ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-24T00:00:00.2663370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.09,f,677.29,M,370.35,F*11
2024-07-24T00:00:02.0686496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.51,f,677.42,M,370.42,F*11
2024-07-24T00:00:03.8846380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.38,f,678.60,M,371.06,F*14
2024-07-24T00:00:05.6967721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.67,F*17
2024-07-24T00:00:07.5088329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.34,f,680.11,M,371.89,F*18
2024-07-24T00:00:09.3209913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.91,f,680.59,M,372.15,F*1E
2024-07-24T00:00:11.1488114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-07-24T00:00:12.9608544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.79,f,681.47,M,372.63,F*10
2024-07-24T00:00:14.7730473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.11,f,681.57,M,372.68,F*17
2024-07-24T00:00:16.6008946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.43,f,681.66,M,372.74,F*1F
2024-07-24T00:00:18.4285655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.36,f,681.95,M,372.89,F*12
2024-07-24T00:00:20.2564359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.59,f,682.63,M,373.27,F*1A
2024-07-24T00:00:22.0841001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.74,f,682.98,M,373.46,F*18
2024-07-24T00:00:23.9119317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.01,f,682.75,M,373.33,F*1B
2024-07-24T00:00:25.7239136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.47,f,682.89,M,373.41,F*1F
2024-07-24T00:00:27.5578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.78,f,682.68,M,373.30,F*14
2024-07-24T00:00:29.3699601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.90,f,683.03,M,373.48,F*1F
2024-07-24T00:00:31.2007984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.25,f,684.05,M,374.04,F*1B
2024-07-24T00:00:33.0285667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.06,f,683.99,M,374.01,F*1D
2024-07-24T00:00:34.8600830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.71,f,684.19,M,374.12,F*10
2024-07-24T00:00:36.6740743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.01,f,684.58,M,374.33,F*13
2024-07-24T00:00:38.5174859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.96,f,684.57,M,374.33,F*11
2024-07-24T00:00:40.3451435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.70,f,684.49,M,374.28,F*1C
2024-07-24T00:00:42.1754866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.36,f,684.99,M,374.56,F*18
2024-07-24T00:00:44.0093548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.85,f,685.15,M,374.64,F*14
2024-07-24T00:00:45.8371996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.23,f,684.96,M,374.54,F*11
2024-07-24T00:00:47.6805699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.64,f,684.77,M,374.44,F*1D
2024-07-24T00:00:49.5081980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.12,f,684.92,M,374.52,F*11
2024-07-24T00:00:51.3311211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.49,f,685.34,M,374.75,F*18
2024-07-24T00:00:53.1901229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.55,f,685.05,M,374.59,F*16
2024-07-24T00:00:55.0021711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-07-24T00:00:56.8299429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.62,f,683.86,M,373.94,F*1D
2024-07-24T00:00:58.6637754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.05,f,681.85,M,372.84,F*1E
2024-07-24T00:01:00.4914822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.01,f,680.62,M,372.17,F*1C
2024-07-24T00:01:02.3193053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.68,f,679.61,M,371.61,F*1F
2024-07-24T00:01:04.1470695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.71,f,677.48,M,370.45,F*1E
2024-07-24T00:01:05.9435841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.99,f,675.13,M,369.16,F*1F
2024-07-24T00:01:07.7456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.86,f,678.14,M,370.81,F*1E
2024-07-24T00:01:09.5735279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.82,f,669.89,M,366.30,F*18
2024-07-24T00:01:11.3699299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.52,f,668.58,M,365.59,F*10
2024-07-24T00:01:13.1696854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.42,f,668.86,M,365.74,F*1A
2024-07-24T00:01:14.9505353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-24T00:01:16.7314466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-24T00:01:18.5157403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-07-24T00:01:20.2811382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.04,f,658.99,M,360.34,F*1D
2024-07-24T00:01:22.0351186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-24T00:01:23.7884693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.58,f,655.80,M,358.60,F*1B
2024-07-24T00:01:25.5538088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.83,f,654.66,M,357.97,F*14
2024-07-24T00:01:27.2878093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.44,f,653.63,M,357.41,F*15
2024-07-24T00:01:29.0374244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.58,f,652.75,M,356.93,F*15
2024-07-24T00:01:30.7870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.45,f,651.50,M,356.24,F*10
2024-07-24T00:01:32.5367940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.31,f,650.23,M,355.55,F*17
2024-07-24T00:01:34.2707779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.06,f,648.94,M,354.84,F*10
2024-07-24T00:01:36.0048134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.67,f,647.91,M,354.28,F*17
2024-07-24T00:01:37.7387906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.05,f,646.80,M,353.67,F*19
2024-07-24T00:01:39.4753006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.63,f,646.06,M,353.27,F*1B
2024-07-24T00:01:41.1937825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.35,f,645.06,M,352.72,F*15
2024-07-24T00:01:42.9278124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.50,f,644.50,M,352.42,F*15
2024-07-24T00:01:44.6617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.25,f,643.81,M,352.04,F*18
2024-07-24T00:01:46.3684452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.43,f,642.95,M,351.57,F*13
2024-07-24T00:01:48.1025196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.71,f,642.13,M,351.12,F*12
2024-07-24T00:01:49.8208092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.63,f,641.19,M,350.61,F*18
2024-07-24T00:01:51.5392876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.88,f,640.96,M,350.48,F*11
2024-07-24T00:01:53.2575491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.64,f,640.58,M,350.27,F*1B
2024-07-24T00:01:54.9633747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.33,f,639.88,M,349.89,F*16
2024-07-24T00:01:56.6817702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-24T00:01:58.3845825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.99,f,639.16,M,349.50,F*1A
2024-07-24T00:02:00.1030085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.73,f,638.78,M,349.29,F*1A
2024-07-24T00:02:01.8056886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.91,f,638.53,M,349.15,F*11
2024-07-24T00:02:03.5086013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.12,f,638.59,M,349.19,F*1D
2024-07-24T00:02:05.2113486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.04,f,638.26,M,349.01,F*1A
2024-07-24T00:02:06.9237637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.80,f,638.19,M,348.97,F*13
2024-07-24T00:02:08.6281430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.34,f,638.05,M,348.89,F*1E
2024-07-24T00:02:10.3310198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.34,f,637.74,M,348.72,F*12
2024-07-24T00:02:12.0368498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.24,f,637.41,M,348.54,F*12
2024-07-24T00:02:13.7395819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.55,f,637.81,M,348.76,F*1B
2024-07-24T00:02:15.4423699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-07-24T00:02:17.1494626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.58,f,637.82,M,348.76,F*15
2024-07-24T00:02:18.8425348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.07,f,637.97,M,348.84,F*17
2024-07-24T00:02:20.5609633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.27,f,638.03,M,348.88,F*1B
2024-07-24T00:02:22.2511591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.07,f,637.97,M,348.85,F*16
2024-07-24T00:02:23.9561907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.00,f,637.64,M,348.67,F*10
2024-07-24T00:02:25.6589077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.29,f,638.04,M,348.88,F*12
2024-07-24T00:02:27.3640329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.80,f,638.19,M,348.97,F*13
2024-07-24T00:02:29.0667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.98,M,348.85,F*17
2024-07-24T00:02:30.7851182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.57,f,638.12,M,348.93,F*16
2024-07-24T00:02:32.4879630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.52,f,638.41,M,349.09,F*10
2024-07-24T00:02:34.1933716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.36,f,638.36,M,349.06,F*1D
2024-07-24T00:02:35.8962150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.36,f,638.36,M,349.06,F*1D
2024-07-24T00:02:37.6007471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.46,f,638.39,M,349.08,F*1B
2024-07-24T00:02:39.3034737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.30,f,638.65,M,349.22,F*1A
2024-07-24T00:02:41.0063496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.27,f,638.64,M,349.21,F*1E
2024-07-24T00:02:42.6996832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.88,f,638.82,M,349.31,F*12
2024-07-24T00:02:44.4181278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.54,f,639.03,M,349.42,F*1C
2024-07-24T00:02:46.1208920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.23,f,638.63,M,349.21,F*1D
2024-07-24T00:02:47.8236633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.72,f,638.47,M,349.12,F*1E
2024-07-24T00:02:49.5421645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.04,f,638.87,M,349.34,F*15
2024-07-24T00:02:51.2310806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.65,f,639.36,M,349.61,F*18
2024-07-24T00:02:52.9337957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.30,f,639.56,M,349.72,F*13
2024-07-24T00:02:54.6416324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.54,f,639.94,M,349.92,F*10
2024-07-24T00:02:56.3599900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.22,M,350.08,F*14
2024-07-24T00:02:58.0627917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.92,f,640.06,M,349.99,F*14
2024-07-24T00:02:59.7891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.97,f,640.07,M,350.00,F*18
2024-07-24T00:03:01.4940145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.85,f,640.34,M,350.14,F*1F
2024-07-24T00:03:03.2125726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.33,f,640.79,M,350.39,F*16
2024-07-24T00:03:04.9153239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.93,f,641.28,M,350.66,F*12
2024-07-24T00:03:06.6358314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.53,f,642.07,M,351.09,F*1D
2024-07-24T00:03:08.3387270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.62,f,642.40,M,351.27,F*11
2024-07-24T00:03:10.0570332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.00,f,642.52,M,351.33,F*1C
2024-07-24T00:03:11.7797082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.45,f,642.66,M,351.41,F*1F
2024-07-24T00:03:13.5008043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.04,f,643.14,M,351.67,F*13
2024-07-24T00:03:15.2192352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.04,f,643.75,M,352.01,F*15
2024-07-24T00:03:16.9339298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.75,f,644.58,M,352.46,F*1E
2024-07-24T00:03:18.6524230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.20,f,645.32,M,352.87,F*1D
2024-07-24T00:03:20.3863956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.37,f,645.68,M,353.06,F*13
2024-07-24T00:03:22.0954370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.97,f,645.86,M,353.16,F*18
2024-07-24T00:03:23.8327845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.73,f,646.70,M,353.62,F*11
2024-07-24T00:03:25.5512323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.33,f,647.19,M,353.89,F*1C
2024-07-24T00:03:27.3056074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.37,f,647.81,M,354.23,F*18
2024-07-24T00:03:29.0181739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.39,f,648.43,M,354.57,F*16
2024-07-24T00:03:30.7365352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.20,f,649.29,M,355.03,F*15
2024-07-24T00:03:32.4705943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.24,f,649.91,M,355.37,F*17
2024-07-24T00:03:34.2046822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.84,f,650.09,M,355.47,F*13
2024-07-24T00:03:35.9543446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.65,f,650.64,M,355.78,F*1D
2024-07-24T00:03:37.6883621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.08,F*1C
2024-07-24T00:03:39.4223697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.70,f,652.18,M,356.62,F*15
2024-07-24T00:03:41.1719874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.47,f,652.72,M,356.91,F*1E
2024-07-24T00:03:42.9140761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.22,f,652.95,M,357.04,F*1A
2024-07-24T00:03:44.6636313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.36,f,653.29,M,357.23,F*1D
2024-07-24T00:03:46.3976056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.41,f,653.62,M,357.40,F*10
2024-07-24T00:03:48.1517467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.97,f,653.79,M,357.49,F*18
2024-07-24T00:03:49.8901693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.25,f,654.48,M,357.88,F*1A
2024-07-24T00:03:51.6397626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.25,f,654.79,M,358.04,F*1C
2024-07-24T00:03:53.4052014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.54,f,654.26,M,357.76,F*14
2024-07-24T00:03:55.1487315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.10,f,654.44,M,357.85,F*1D
2024-07-24T00:03:56.8983562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-24T00:03:58.6480014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.14,f,655.06,M,358.19,F*1A
2024-07-24T00:04:00.4020427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.08,f,654.73,M,358.01,F*1C
2024-07-24T00:04:02.1457658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.38,f,654.83,M,358.06,F*17
2024-07-24T00:04:03.8955196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.55,f,654.88,M,358.09,F*18
2024-07-24T00:04:05.6607425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.33,f,654.81,M,358.05,F*1D
2024-07-24T00:04:07.4127876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.78,f,654.95,M,358.13,F*10
2024-07-24T00:04:09.1600322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.30,f,655.11,M,358.22,F*12
2024-07-24T00:04:10.9097717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.01,f,655.02,M,358.17,F*14
2024-07-24T00:04:12.6593138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.43,f,655.15,M,358.24,F*14
2024-07-24T00:04:14.4111003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.13,f,655.05,M,358.19,F*1E
2024-07-24T00:04:16.1644571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.46,f,654.85,M,358.08,F*16
2024-07-24T00:04:17.9141706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.17,f,655.07,M,358.19,F*18
2024-07-24T00:04:19.6637453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.96,f,655.31,M,358.33,F*1C
2024-07-24T00:04:21.4187380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.14,f,655.36,M,358.36,F*1C
2024-07-24T00:04:23.1683902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.32,f,655.42,M,358.39,F*14
2024-07-24T00:04:24.9181250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.73,M,358.56,F*1F
2024-07-24T00:04:26.6833949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.93,f,655.60,M,358.49,F*18
2024-07-24T00:04:28.4227530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.72,M,358.55,F*1D
2024-07-24T00:04:30.1766057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.29,f,655.71,M,358.55,F*15
2024-07-24T00:04:31.9323993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.78,f,655.56,M,358.46,F*17
2024-07-24T00:04:33.6854558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.53,f,656.09,M,358.75,F*15
2024-07-24T00:04:35.4421443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.28,f,656.32,M,358.88,F*12
2024-07-24T00:04:37.1944178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.25,f,656.31,M,358.88,F*1C
2024-07-24T00:04:38.9454198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.76,f,656.16,M,358.79,F*10
2024-07-24T00:04:40.6936809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.32,f,656.33,M,358.89,F*19
2024-07-24T00:04:42.4476944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.84,f,656.49,M,358.97,F*16
2024-07-24T00:04:44.1974894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.64,f,656.74,M,359.11,F*1E
2024-07-24T00:04:45.9470633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.02,f,656.85,M,359.17,F*17
2024-07-24T00:04:47.6967512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.67,f,656.44,M,358.95,F*14
2024-07-24T00:04:49.4619483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.10,f,656.57,M,359.02,F*1E
2024-07-24T00:04:51.2139497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.66,f,657.05,M,359.28,F*10
2024-07-24T00:04:52.9636039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.50,f,657.00,M,359.25,F*1D
2024-07-24T00:04:54.7169072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.80,f,657.09,M,359.30,F*1D
2024-07-24T00:04:56.4681652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.19,f,657.21,M,359.36,F*12
2024-07-24T00:04:58.2335208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.11,f,656.88,M,359.18,F*17
2024-07-24T00:04:59.9868636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.65,f,657.04,M,359.27,F*1D
2024-07-24T00:05:01.7364743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.94,f,657.13,M,359.32,F*11
2024-07-24T00:05:03.5016053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.14,f,657.19,M,359.36,F*14
2024-07-24T00:05:05.2669935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.99,f,657.45,M,359.50,F*18
2024-07-24T00:05:07.0223486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.39,f,657.57,M,359.57,F*17
2024-07-24T00:05:08.7875502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.94,f,657.43,M,359.49,F*1B
2024-07-24T00:05:10.5448144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.69,f,657.36,M,359.45,F*17
2024-07-24T00:05:12.2945174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.47,f,657.60,M,359.58,F*15
2024-07-24T00:05:14.0618131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-07-24T00:05:15.8270274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.52,f,657.61,M,359.59,F*11
2024-07-24T00:05:17.5768024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.74,f,657.98,M,359.79,F*1E
2024-07-24T00:05:19.3419735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.01,f,658.07,M,359.84,F*16
2024-07-24T00:05:21.1072742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.55,f,657.62,M,359.59,F*15
2024-07-24T00:05:22.8568758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.77,f,657.69,M,359.63,F*17
2024-07-24T00:05:24.6177148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.22,f,658.13,M,359.87,F*11
2024-07-24T00:05:26.3862249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-07-24T00:05:28.1358629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.95,f,658.35,M,359.99,F*16
2024-07-24T00:05:29.9030671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.41,f,658.80,M,360.24,F*16
2024-07-24T00:05:31.6585380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.61,f,658.86,M,360.27,F*11
2024-07-24T00:05:33.4238053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.79,f,658.61,M,360.13,F*17
2024-07-24T00:05:35.1755509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.78,f,658.61,M,360.13,F*16
2024-07-24T00:05:36.9386809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.61,f,658.55,M,360.10,F*1A
2024-07-24T00:05:38.7039634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.18,f,658.42,M,360.03,F*10
2024-07-24T00:05:40.4535639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.94,f,658.35,M,359.99,F*17
2024-07-24T00:05:42.2190183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.78,f,657.69,M,359.63,F*18
2024-07-24T00:05:43.9842754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.17,f,655.98,M,358.70,F*1B
2024-07-24T00:05:45.7377691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.10,f,655.35,M,358.35,F*18
2024-07-24T00:05:47.4874455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.49,f,653.64,M,357.41,F*1F
2024-07-24T00:05:49.2371982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.35,f,652.08,M,356.56,F*12
2024-07-24T00:05:50.9867735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.64,f,651.55,M,356.27,F*15
2024-07-24T00:05:52.7364068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-07-24T00:05:54.4860801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.34,f,649.94,M,355.39,F*1D
2024-07-24T00:05:56.2066718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.44,f,649.66,M,355.24,F*18
2024-07-24T00:05:57.9563440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.30,f,648.71,M,354.72,F*16
2024-07-24T00:05:59.6904159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-07-24T00:06:01.4270419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.80,f,647.03,M,353.80,F*17
2024-07-24T00:06:03.1611212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.08,f,646.81,M,353.68,F*1A
2024-07-24T00:06:04.8825389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.53,f,647.25,M,353.92,F*1F
2024-07-24T00:06:06.6063866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.69,f,647.30,M,353.95,F*15
2024-07-24T00:06:08.3403577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.83,f,646.73,M,353.64,F*1B
2024-07-24T00:06:10.0743834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.79,f,646.42,M,353.47,F*1C
2024-07-24T00:06:11.7928547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.18,f,646.23,M,353.36,F*1A
2024-07-24T00:06:13.5267876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.44,f,646.31,M,353.41,F*10
2024-07-24T00:06:15.2453564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.94,f,646.46,M,353.49,F*15
2024-07-24T00:06:16.9793043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.26,f,646.86,M,353.71,F*19
2024-07-24T00:06:18.6977316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.67,f,646.99,M,353.78,F*1B
2024-07-24T00:06:20.4492044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.64,f,647.59,M,354.11,F*1B
2024-07-24T00:06:22.1676011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.16,f,647.75,M,354.19,F*19
2024-07-24T00:06:23.8861114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.91,f,647.67,M,354.15,F*18
2024-07-24T00:06:25.6201052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.00,f,647.70,M,354.17,F*15
2024-07-24T00:06:27.3414331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.35,f,648.42,M,354.56,F*1A
2024-07-24T00:06:29.0787606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.94,f,649.21,M,354.99,F*18
2024-07-24T00:06:30.8145447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.87,f,649.49,M,355.15,F*19
2024-07-24T00:06:32.5484279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.00,f,650.14,M,355.50,F*14
2024-07-24T00:06:34.2824866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.47,f,650.59,M,355.75,F*1E
2024-07-24T00:06:36.0165345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.31,f,650.84,M,355.88,F*1C
2024-07-24T00:06:37.7504506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.58,f,651.84,M,356.43,F*1B
2024-07-24T00:06:39.4863843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.81,f,652.52,M,356.80,F*17
2024-07-24T00:06:41.2360872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.14,f,652.92,M,357.02,F*1E
2024-07-24T00:06:42.9740171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.19,f,653.55,M,357.36,F*18
2024-07-24T00:06:44.7259591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.32,f,653.89,M,357.55,F*14
2024-07-24T00:06:46.4756132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.85,f,654.36,M,357.81,F*11
2024-07-24T00:06:48.2095439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.66,f,655.22,M,358.28,F*1B
2024-07-24T00:06:49.9593051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.16,f,655.67,M,358.53,F*18
2024-07-24T00:06:51.7115396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.11,f,655.96,M,358.68,F*1A
2024-07-24T00:06:53.4650362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.42,f,656.67,M,359.07,F*1F
2024-07-24T00:06:55.2147305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.81,f,656.79,M,359.14,F*1D
2024-07-24T00:06:56.9799476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.75,f,657.07,M,359.29,F*11
2024-07-24T00:06:58.7325669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.89,f,657.42,M,359.48,F*17
2024-07-24T00:07:00.4896172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.27,f,657.84,M,359.71,F*1D
2024-07-24T00:07:02.2427147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.68,f,658.27,M,359.95,F*1B
2024-07-24T00:07:04.0078860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.06,f,659.00,M,360.34,F*1E
2024-07-24T00:07:05.7732392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.60,f,659.47,M,360.60,F*1D
2024-07-24T00:07:07.5305106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.12,f,658.71,M,360.19,F*10
2024-07-24T00:07:09.2903377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.96,f,659.27,M,360.49,F*18
2024-07-24T00:07:11.0557163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.90,f,660.17,M,360.98,F*1C
2024-07-24T00:07:12.8053471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.89,f,660.16,M,360.98,F*15
2024-07-24T00:07:14.5861139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.71,f,660.72,M,361.28,F*18
2024-07-24T00:07:16.3544032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.41,f,661.24,M,361.57,F*1F
2024-07-24T00:07:18.1249070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.20,f,661.48,M,361.70,F*1F
2024-07-24T00:07:19.8900689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.28,f,661.20,M,361.55,F*16
2024-07-24T00:07:21.6553924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.58,f,661.29,M,361.60,F*1E
2024-07-24T00:07:23.4206148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.96,f,661.71,M,361.83,F*14
2024-07-24T00:07:25.1859877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.51,f,662.18,M,362.08,F*11
2024-07-24T00:07:26.9512661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.18,f,662.39,M,362.20,F*14
2024-07-24T00:07:28.7320416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.65,f,662.83,M,362.44,F*1A
2024-07-24T00:07:30.4973976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.53,f,662.80,M,362.42,F*1A
2024-07-24T00:07:32.2645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-24T00:07:34.0297045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.04,f,663.56,M,362.84,F*1B
2024-07-24T00:07:35.8106642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.30,f,663.64,M,362.88,F*11
2024-07-24T00:07:37.5759777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.66,f,664.05,M,363.11,F*1C
2024-07-24T00:07:39.3568751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.64,f,664.96,M,363.61,F*15
2024-07-24T00:07:41.1377961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.17,f,664.52,M,363.36,F*1A
2024-07-24T00:07:42.9029991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.80,f,665.01,M,363.63,F*12
2024-07-24T00:07:44.6838938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.66,f,665.58,M,363.94,F*1C
2024-07-24T00:07:46.4666694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.52,f,665.54,M,363.92,F*11
2024-07-24T00:07:48.2318789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.42,f,666.12,M,364.24,F*1D
2024-07-24T00:07:50.0155286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.25,f,666.06,M,364.21,F*1C
2024-07-24T00:07:51.7965375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.32,M,364.35,F*1D
2024-07-24T00:07:53.5774523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.35,f,667.01,M,364.72,F*10
2024-07-24T00:07:55.3668079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.06,f,667.23,M,364.84,F*18
2024-07-24T00:07:57.1514699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.31,f,667.61,M,365.05,F*1A
2024-07-24T00:07:58.9324378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.31,f,668.22,M,365.39,F*1F
2024-07-24T00:08:00.7172196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.66,f,668.32,M,365.44,F*16
2024-07-24T00:08:02.4981221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.98,f,668.42,M,365.50,F*15
2024-07-24T00:08:04.2790209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.30,f,669.13,M,365.88,F*10
2024-07-24T00:08:06.0788932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.39,f,669.15,M,365.90,F*16
2024-07-24T00:08:07.8616427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.66,f,669.54,M,366.11,F*10
2024-07-24T00:08:09.6581552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.02,f,669.96,M,366.34,F*15
2024-07-24T00:08:11.4390683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.58,f,670.13,M,366.43,F*1F
2024-07-24T00:08:13.2416847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-07-24T00:08:15.0224237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.68,f,671.07,M,366.95,F*10
2024-07-24T00:08:16.8190102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.65,f,670.76,M,366.78,F*18
2024-07-24T00:08:18.6200845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-07-24T00:08:20.4004821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.13,f,671.51,M,367.19,F*18
2024-07-24T00:08:22.1970361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.87,f,671.74,M,367.31,F*18
2024-07-24T00:08:23.9935699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.00,f,672.39,M,367.67,F*1B
2024-07-24T00:08:25.7901638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.54,f,672.55,M,367.76,F*10
2024-07-24T00:08:27.5892536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.65,f,672.89,M,367.94,F*1E
2024-07-24T00:08:29.3858368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.75,f,672.62,M,367.79,F*18
2024-07-24T00:08:31.1823083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.34,f,672.80,M,367.89,F*1F
2024-07-24T00:08:32.9788905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.08,f,673.63,M,368.35,F*12
2024-07-24T00:08:34.7910500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.91,f,674.19,M,368.65,F*1C
2024-07-24T00:08:36.5876148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.82,f,674.16,M,368.64,F*10
2024-07-24T00:08:38.3831059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.19,f,674.58,M,368.86,F*16
2024-07-24T00:08:40.2109735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.12,f,674.86,M,369.02,F*14
2024-07-24T00:08:41.9917995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.60,f,675.01,M,369.10,F*1C
2024-07-24T00:08:43.7935706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.31,f,675.23,M,369.22,F*18
2024-07-24T00:08:45.5901291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.77,f,675.98,M,369.63,F*1D
2024-07-24T00:08:47.4021400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.82,f,676.60,M,369.97,F*16
2024-07-24T00:08:49.2073232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.94,f,676.94,M,370.16,F*11
2024-07-24T00:08:51.0088843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.19,f,677.32,M,370.37,F*18
2024-07-24T00:08:52.8244248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.39,f,677.39,M,370.40,F*11
2024-07-24T00:08:54.6295462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.30,f,677.66,M,370.55,F*17
2024-07-24T00:08:56.4418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.63,f,678.37,M,370.94,F*11
2024-07-24T00:08:58.2539774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.56,f,678.96,M,371.26,F*16
2024-07-24T00:09:00.0971993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.01,f,679.40,M,371.50,F*11
2024-07-24T00:09:01.8782265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-07-24T00:09:03.7060797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.70,f,680.22,M,371.95,F*15
2024-07-24T00:09:05.5207301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.72,f,680.23,M,371.95,F*16
2024-07-24T00:09:07.3355596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.66,f,680.52,M,372.11,F*19
2024-07-24T00:09:09.1406067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.06,f,681.25,M,372.51,F*1D
2024-07-24T00:09:10.9683742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.75,f,681.76,M,372.79,F*16
2024-07-24T00:09:12.7804979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.03,f,682.15,M,373.00,F*10
2024-07-24T00:09:14.6082956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.96,f,682.13,M,372.99,F*14
2024-07-24T00:09:16.4392843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.74,f,682.67,M,373.29,F*1F
2024-07-24T00:09:18.2514251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.73,f,682.37,M,373.12,F*14
2024-07-24T00:09:20.0792697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.98,f,682.75,M,373.33,F*15
2024-07-24T00:09:21.9069029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.78,f,683.29,M,373.63,F*19
2024-07-24T00:09:23.7347603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.05,f,683.68,M,373.84,F*1D
2024-07-24T00:09:25.5469297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.35,M,374.21,F*18
2024-07-24T00:09:27.3746197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.68,f,683.87,M,373.95,F*17
2024-07-24T00:09:29.2180377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.76,f,683.59,M,373.79,F*18
2024-07-24T00:09:31.0457533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.80,f,683.91,M,373.97,F*14
2024-07-24T00:09:32.8579597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.76,f,684.20,M,374.13,F*1C
2024-07-24T00:09:34.6857181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.92,f,684.25,M,374.15,F*15
2024-07-24T00:09:36.5134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.88,f,684.54,M,374.31,F*1F
2024-07-24T00:09:38.3598581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.32,f,684.37,M,374.22,F*19
2024-07-24T00:09:40.1896479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.38,f,684.09,M,374.06,F*19
2024-07-24T00:09:42.0233312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.05,f,684.60,M,374.34,F*1B
2024-07-24T00:09:43.8510900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.41,f,684.70,M,374.40,F*19
2024-07-24T00:09:45.6806824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.82,f,684.53,M,374.30,F*13
2024-07-24T00:09:47.5083715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.48,f,684.73,M,374.41,F*12
2024-07-24T00:09:49.3517979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.28,f,684.67,M,374.38,F*1F
2024-07-24T00:09:51.1794457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.58,f,684.76,M,374.43,F*14
2024-07-24T00:09:53.0072986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.03,f,684.89,M,374.50,F*19
2024-07-24T00:09:54.8506090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.85,f,684.84,M,374.48,F*12
2024-07-24T00:09:56.6678502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.98,f,685.18,M,374.66,F*17
2024-07-24T00:09:58.5113758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.41,f,686.23,M,375.24,F*18
2024-07-24T00:10:00.3390879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.16,f,686.46,M,375.36,F*19
2024-07-24T00:10:02.1716407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.17,f,686.16,M,375.19,F*13
2024-07-24T00:10:04.0041442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.70,f,686.32,M,375.28,F*16
2024-07-24T00:10:05.8319531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.27,f,686.49,M,375.38,F*1A
2024-07-24T00:10:07.6753344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.84,f,686.67,M,375.47,F*17
2024-07-24T00:10:09.5084725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-07-24T00:10:11.3361327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.83,f,687.27,M,375.80,F*18
2024-07-24T00:10:13.1795110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.64,f,687.83,M,376.11,F*16
2024-07-24T00:10:15.0230298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.82,f,688.49,M,376.47,F*1A
2024-07-24T00:10:16.8507297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.41,f,688.36,M,376.40,F*1A
2024-07-24T00:10:18.6941841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.23,f,688.31,M,376.37,F*19
2024-07-24T00:10:20.5417573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.13,f,688.89,M,376.69,F*19
2024-07-24T00:10:22.3850506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.44,f,689.29,M,376.91,F*16
2024-07-24T00:10:24.2184374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.84,f,689.41,M,376.97,F*12
2024-07-24T00:10:26.0585048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.29,f,689.85,M,377.21,F*13
2024-07-24T00:10:27.9076550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.60,f,690.55,M,377.60,F*18
2024-07-24T00:10:29.7292816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.85,f,690.63,M,377.64,F*12
2024-07-24T00:10:31.5883747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.73,f,690.90,M,377.79,F*18
2024-07-24T00:10:33.4315255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.88,f,691.25,M,377.98,F*1D
2024-07-24T00:10:35.2750530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.56,f,691.76,M,378.26,F*1C
2024-07-24T00:10:37.1339929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.77,f,691.83,M,378.29,F*1A
2024-07-24T00:10:38.9832423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.24,f,691.97,M,378.37,F*1E
2024-07-24T00:10:40.8265980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.43,f,692.33,M,378.57,F*15
2024-07-24T00:10:42.6699503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.65,f,692.40,M,378.61,F*10
2024-07-24T00:10:44.5133204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.90,f,692.78,M,378.82,F*1F
2024-07-24T00:10:46.3723206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.09,f,693.14,M,379.01,F*18
2024-07-24T00:10:48.2157811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.15,f,693.47,M,379.19,F*1B
2024-07-24T00:10:50.0780128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.52,f,693.58,M,379.25,F*19
2024-07-24T00:10:51.9265450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.91,f,694.00,M,379.49,F*15
2024-07-24T00:10:53.7883504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.68,f,693.93,M,379.45,F*12
2024-07-24T00:10:55.6337495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.16,f,693.77,M,379.36,F*15
2024-07-24T00:10:57.5020153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.78,f,694.27,M,379.63,F*1E
2024-07-24T00:10:59.3492814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.26,f,694.72,M,379.88,F*1E
2024-07-24T00:11:01.2082095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.82,f,694.89,M,379.97,F*1A
2024-07-24T00:11:03.0672176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.51,f,694.79,M,379.92,F*1E
2024-07-24T00:11:04.9106473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.78,f,694.88,M,379.96,F*1F
2024-07-24T00:11:06.7696461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-24T00:11:08.6286792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.84,f,694.90,M,379.97,F*14
2024-07-24T00:11:10.4978246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.64,M,379.83,F*17
2024-07-24T00:11:12.3411341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.98,f,694.63,M,379.83,F*11
2024-07-24T00:11:14.2001016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.18,f,694.08,M,379.53,F*16
2024-07-24T00:11:16.0591076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.60,f,693.60,M,379.27,F*11
2024-07-24T00:11:17.9044504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.34,f,693.83,M,379.39,F*11
2024-07-24T00:11:19.7636234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.31,F*18
2024-07-24T00:11:21.6252854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.92,f,693.70,M,379.32,F*19
2024-07-24T00:11:23.4732086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.81,f,693.97,M,379.47,F*13
2024-07-24T00:11:25.3343824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.61,f,693.60,M,379.27,F*10
2024-07-24T00:11:27.1933265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.34,f,693.52,M,379.22,F*14
2024-07-24T00:11:29.0601051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.46,f,693.56,M,379.24,F*13
2024-07-24T00:11:30.9002953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.32,f,693.82,M,379.39,F*16
2024-07-24T00:11:32.7592537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.99,f,693.42,M,379.16,F*14
2024-07-24T00:11:34.6067137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.81,f,693.67,M,379.30,F*1F
2024-07-24T00:11:36.4657311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.18,f,693.78,M,379.36,F*14
2024-07-24T00:11:38.3248759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.58,f,694.21,M,379.60,F*19
2024-07-24T00:11:40.1838315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-24T00:11:42.0427256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.49,f,694.48,M,379.75,F*1D
2024-07-24T00:11:43.9018595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.05,f,694.35,M,379.68,F*13
2024-07-24T00:11:45.7607371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.51,f,694.19,M,379.58,F*10
2024-07-24T00:11:47.6197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.14,f,694.07,M,379.52,F*14
2024-07-24T00:11:49.4717379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.16,f,694.69,M,379.86,F*19
2024-07-24T00:11:51.3178051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.92,f,694.92,M,379.99,F*1F
2024-07-24T00:11:53.1768440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.56,f,694.81,M,379.93,F*1F
2024-07-24T00:11:55.0358839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.06,f,694.96,M,380.01,F*17
2024-07-24T00:11:56.8947229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.88,f,695.21,M,380.15,F*19
2024-07-24T00:11:58.7538098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.17,f,695.30,M,380.19,F*12
2024-07-24T00:12:00.6028268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.03,f,695.26,M,380.17,F*1E
2024-07-24T00:12:02.4512124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.72,f,695.47,M,380.29,F*12
2024-07-24T00:12:04.3103169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.54,f,696.02,M,380.59,F*11
2024-07-24T00:12:06.1761580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.54,f,696.33,M,380.76,F*19
2024-07-24T00:12:08.0351128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.40,f,696.28,M,380.73,F*13
2024-07-24T00:12:09.8941778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.22,f,696.84,M,381.04,F*12
2024-07-24T00:12:11.7624647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.65,f,697.58,M,381.44,F*1B
2024-07-24T00:12:13.6214237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.08,f,698.02,M,381.68,F*17
2024-07-24T00:12:15.4961551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.86,f,698.26,M,381.81,F*10
2024-07-24T00:12:17.3551003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.48,f,698.44,M,381.91,F*16
2024-07-24T00:12:19.2181762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.06,f,698.62,M,382.01,F*11
2024-07-24T00:12:21.0771334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-24T00:12:22.9518065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.93,f,700.10,M,382.82,F*17
2024-07-24T00:12:24.8263227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.02,f,700.44,M,383.00,F*1B
2024-07-24T00:12:26.6895957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.34,f,700.84,M,383.22,F*13
2024-07-24T00:12:28.5642207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.40,f,700.86,M,383.23,F*13
2024-07-24T00:12:30.4387707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.87,f,700.70,M,383.15,F*15
2024-07-24T00:12:32.3134876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.83,f,700.99,M,383.30,F*10
2024-07-24T00:12:34.1881007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-24T00:12:36.0514630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.16,f,701.09,M,383.36,F*13
2024-07-24T00:12:37.9206406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.44,f,701.18,M,383.41,F*14
2024-07-24T00:12:39.7953101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.89,f,701.92,M,383.81,F*19
2024-07-24T00:12:41.6699791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.58,f,702.13,M,383.93,F*1D
2024-07-24T00:12:43.5438275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.79,f,701.89,M,383.80,F*1D
2024-07-24T00:12:45.4183839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-24T00:12:47.2931199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.06,f,702.28,M,384.01,F*15
2024-07-24T00:12:49.1677485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.99,f,702.26,M,384.00,F*1B
2024-07-24T00:12:51.0498605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.67,f,702.46,M,384.11,F*1B
2024-07-24T00:12:52.9245911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.59,f,702.44,M,384.10,F*15
2024-07-24T00:12:54.8148702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.55,f,702.43,M,384.09,F*16
2024-07-24T00:12:56.6894756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.22,f,702.33,M,384.04,F*1C
2024-07-24T00:12:58.5641343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.99,f,702.56,M,384.17,F*1D
2024-07-24T00:13:00.4568996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.49,f,702.71,M,384.25,F*15
2024-07-24T00:13:02.3315102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.19,f,702.62,M,384.20,F*17
2024-07-24T00:13:04.2089918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.41,f,702.69,M,384.23,F*12
2024-07-24T00:13:06.0877128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.21,f,702.93,M,384.37,F*17
2024-07-24T00:13:07.9645959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.31,f,702.96,M,384.38,F*1C
2024-07-24T00:13:09.8547758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.46,f,703.01,M,384.41,F*1D
2024-07-24T00:13:11.7295121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.20,f,703.23,M,384.53,F*1F
2024-07-24T00:13:13.6195927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.42,f,703.61,M,384.74,F*17
2024-07-24T00:13:15.4846252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.08,f,703.81,M,384.85,F*18
2024-07-24T00:13:17.3749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.73,f,703.70,M,384.79,F*18
2024-07-24T00:13:19.2540340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.97,f,703.77,M,384.83,F*10
2024-07-24T00:13:21.1285388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.24,f,704.16,M,385.04,F*1F
2024-07-24T00:13:23.0188944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.22,f,704.16,M,385.04,F*19
2024-07-24T00:13:24.8935640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.71,f,704.31,M,385.12,F*1D
2024-07-24T00:13:26.7705931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.75,f,704.93,M,385.46,F*12
2024-07-24T00:13:28.6451472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.01,f,704.70,M,385.33,F*1E
2024-07-24T00:13:30.5405073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.00,f,704.39,M,385.17,F*17
2024-07-24T00:13:32.4150400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.51,f,704.85,M,385.42,F*17
2024-07-24T00:13:34.2896401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.14,f,705.35,M,385.69,F*13
2024-07-24T00:13:36.1713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.20,f,705.37,M,385.70,F*1E
2024-07-24T00:13:38.0550221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.35,f,705.41,M,385.73,F*18
2024-07-24T00:13:39.9452877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.38,f,705.73,M,385.90,F*18
2024-07-24T00:13:41.8355449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.47,f,705.76,M,385.91,F*14
2024-07-24T00:13:43.7258107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.94,f,706.20,M,386.16,F*15
2024-07-24T00:13:45.6182735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.08,f,706.25,M,386.18,F*1A
2024-07-24T00:13:47.4991001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.58,f,706.40,M,386.26,F*11
2024-07-24T00:13:49.3894298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.41,f,706.65,M,386.40,F*11
2024-07-24T00:13:51.2796736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.66,f,706.73,M,386.44,F*17
2024-07-24T00:13:53.1697824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.58,f,707.01,M,386.60,F*19
2024-07-24T00:13:55.0601974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.93,f,707.11,M,386.66,F*19
2024-07-24T00:13:56.9347792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.44,f,707.27,M,386.74,F*1F
2024-07-24T00:13:58.8250014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.80,f,707.69,M,386.97,F*11
2024-07-24T00:14:00.7152473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.73,f,707.97,M,387.12,F*13
2024-07-24T00:14:02.6055791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.92,f,708.03,M,387.15,F*19
2024-07-24T00:14:04.4957836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.62,f,708.24,M,387.27,F*13
2024-07-24T00:14:06.3859551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.22,f,708.42,M,387.37,F*11
2024-07-24T00:14:08.2918854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.81,f,708.91,M,387.63,F*16
2024-07-24T00:14:10.1820483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.88,f,708.93,M,387.65,F*1B
2024-07-24T00:14:12.0880090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.87,f,708.92,M,387.64,F*14
2024-07-24T00:14:14.0017992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.18,f,709.02,M,387.70,F*1C
2024-07-24T00:14:15.8765819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.01,f,709.58,M,388.00,F*1D
2024-07-24T00:14:17.7701447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.14,f,710.23,M,388.36,F*11
2024-07-24T00:14:19.6656113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.46,f,710.32,M,388.41,F*16
2024-07-24T00:14:21.5713944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.11,f,710.52,M,388.52,F*11
2024-07-24T00:14:23.4672564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.09,f,710.52,M,388.52,F*18
2024-07-24T00:14:25.3619754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.37,f,710.30,M,388.39,F*1D
2024-07-24T00:14:27.2463224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.67,f,710.69,M,388.61,F*18
2024-07-24T00:14:29.1407225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.29,f,711.49,M,389.05,F*17
2024-07-24T00:14:31.0466955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.32,f,711.81,M,389.22,F*1D
2024-07-24T00:14:32.9525796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.84,f,711.66,M,389.14,F*1D
2024-07-24T00:14:34.8445836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.27,f,711.18,M,388.88,F*1E
2024-07-24T00:14:36.7503787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.68,f,708.26,M,387.28,F*14
2024-07-24T00:14:38.6587007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.29,f,705.39,M,385.71,F*18
2024-07-24T00:14:40.5668918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.89,f,698.87,M,382.15,F*18
2024-07-24T00:14:42.4415165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.49,f,696.01,M,380.58,F*1F
2024-07-24T00:14:44.3004866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.54,f,695.41,M,380.26,F*1F
2024-07-24T00:14:46.1543070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.54,f,695.41,M,380.26,F*1F
2024-07-24T00:14:48.0132281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.54,f,695.41,M,380.26,F*1F
2024-07-24T00:14:49.8722357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.20,f,689.21,M,376.87,F*1B
2024-07-24T00:14:51.7368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.37,f,686.52,M,375.39,F*10
2024-07-24T00:14:53.5802410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.81,f,685.74,M,374.97,F*15
2024-07-24T00:14:55.4114583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.46,f,685.33,M,374.74,F*11
2024-07-24T00:14:57.2548220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.89,f,683.63,M,373.82,F*15
2024-07-24T00:14:59.0691986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.08,f,682.78,M,373.35,F*19
2024-07-24T00:15:00.8812966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.22,f,682.21,M,373.04,F*10
2024-07-24T00:15:02.7091592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-24T00:15:04.5388312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.60,f,681.11,M,372.43,F*18
2024-07-24T00:15:06.3540038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.28,f,680.70,M,372.21,F*11
2024-07-24T00:15:08.1740317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.25,f,680.39,M,372.04,F*17
2024-07-24T00:15:09.9862453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.17,f,680.06,M,371.86,F*10
2024-07-24T00:15:11.8012597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.20,f,679.77,M,371.70,F*1C
2024-07-24T00:15:13.6177461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.54,f,680.17,M,371.92,F*12
2024-07-24T00:15:15.4389701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.41,f,680.44,M,372.07,F*1C
2024-07-24T00:15:17.2510983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-07-24T00:15:19.0633065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.77,f,680.55,M,372.13,F*1C
2024-07-24T00:15:20.8754151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.05,f,680.63,M,372.18,F*16
2024-07-24T00:15:22.7031832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.16,f,680.97,M,372.36,F*14
2024-07-24T00:15:24.5152387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.42,f,681.36,M,372.57,F*19
2024-07-24T00:15:26.3273788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.30,f,681.93,M,372.88,F*13
2024-07-24T00:15:28.1580638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.57,f,682.32,M,373.09,F*1D
2024-07-24T00:15:29.9857192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.64,f,682.95,M,373.44,F*16
2024-07-24T00:15:31.8135692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.06,f,683.99,M,374.01,F*1D
2024-07-24T00:15:33.6282176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.22,f,684.95,M,374.54,F*13
2024-07-24T00:15:35.4560226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.23,f,685.57,M,374.87,F*1D
2024-07-24T00:15:37.2866480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.92,f,686.08,M,375.15,F*1C
2024-07-24T00:15:39.1205944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.03,f,687.33,M,375.84,F*10
2024-07-24T00:15:40.9640852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.12,f,688.58,M,376.52,F*16
2024-07-24T00:15:42.7918673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.85,f,689.41,M,376.98,F*1C
2024-07-24T00:15:44.6414282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.34,f,690.17,M,377.39,F*12
2024-07-24T00:15:46.4728514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.80,f,691.53,M,378.13,F*17
2024-07-24T00:15:48.3339094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.78,f,693.05,M,378.96,F*16
2024-07-24T00:15:50.1805509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.10,f,693.45,M,379.18,F*1D
2024-07-24T00:15:52.0395684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.05,f,694.35,M,379.67,F*1C
2024-07-24T00:15:53.8829142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.66,f,695.76,M,380.44,F*1D
2024-07-24T00:15:55.7442249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.18,f,696.83,M,381.03,F*1B
2024-07-24T00:15:57.6032428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.49,f,697.53,M,381.42,F*18
2024-07-24T00:15:59.4690871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.56,f,698.47,M,381.93,F*18
2024-07-24T00:16:01.3354491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.23,f,699.59,M,382.54,F*18
2024-07-24T00:16:03.1984839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.53,f,699.98,M,382.76,F*11
2024-07-24T00:16:05.0629320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.13,f,700.16,M,382.85,F*1F
2024-07-24T00:16:06.9374714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.51,f,700.59,M,383.09,F*18
2024-07-24T00:16:08.8120933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.95,f,701.63,M,383.66,F*10
2024-07-24T00:16:10.6883780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.29,f,702.35,M,384.05,F*10
2024-07-24T00:16:12.5630388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.90,f,702.53,M,384.15,F*13
2024-07-24T00:16:14.4376809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.93,f,702.85,M,384.32,F*1F
2024-07-24T00:16:16.3279511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.59,f,703.35,M,384.60,F*16
2024-07-24T00:16:18.2060592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.04,f,703.80,M,384.84,F*14
2024-07-24T00:16:20.0867119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.75,f,704.32,M,385.13,F*1B
2024-07-24T00:16:21.9612213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.59,f,704.57,M,385.27,F*10
2024-07-24T00:16:23.8515595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.36,f,704.81,M,385.39,F*1E
2024-07-24T00:16:25.7260655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.07,f,705.63,M,385.84,F*10
2024-07-24T00:16:27.6193864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.00,f,705.92,M,386.00,F*15
2024-07-24T00:16:29.4939667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.05,f,706.24,M,386.17,F*19
2024-07-24T00:16:31.3843428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.54,f,707.00,M,386.59,F*1E
2024-07-24T00:16:33.2831224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.94,f,707.42,M,386.82,F*18
2024-07-24T00:16:35.1647580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.69,f,707.96,M,387.12,F*19
2024-07-24T00:16:37.0550545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.47,f,708.50,M,387.41,F*10
2024-07-24T00:16:38.9485626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.23,f,708.73,M,387.54,F*16
2024-07-24T00:16:40.8386953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.50,f,709.42,M,387.92,F*19
2024-07-24T00:16:42.7447184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.73,f,709.80,M,388.12,F*1E
2024-07-24T00:16:44.6347754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.86,f,710.14,M,388.31,F*11
2024-07-24T00:16:46.5251620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.21,f,710.55,M,388.54,F*13
2024-07-24T00:16:48.4188308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.27,f,711.49,M,389.05,F*19
2024-07-24T00:16:50.3247343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.61,f,712.50,M,389.60,F*10
2024-07-24T00:16:52.2337727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.84,f,712.27,M,389.47,F*1F
2024-07-24T00:16:54.1295979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.15,f,712.67,M,389.69,F*11
2024-07-24T00:16:56.0355656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.73,f,713.46,M,390.12,F*18
2024-07-24T00:16:57.9414535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.77,f,713.77,M,390.29,F*17
2024-07-24T00:16:59.8525736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.88,f,713.80,M,390.31,F*16
2024-07-24T00:17:01.7584491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.55,f,714.32,M,390.59,F*14
2024-07-24T00:17:03.6643019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.55,f,714.62,M,390.76,F*1B
2024-07-24T00:17:05.5731743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.37,f,715.17,M,391.06,F*18
2024-07-24T00:17:07.4876083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.70,f,715.88,M,391.45,F*14
2024-07-24T00:17:09.3996072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.91,f,716.25,M,391.65,F*1C
2024-07-24T00:17:11.3055353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.45,f,716.72,M,391.91,F*15
2024-07-24T00:17:13.2143315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.85,f,716.84,M,391.97,F*16
2024-07-24T00:17:15.1270269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.14,f,717.24,M,392.19,F*12
2024-07-24T00:17:17.0485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.21,f,717.87,M,392.54,F*12
2024-07-24T00:17:18.9700700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-07-24T00:17:20.8915621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.93,f,718.39,M,392.82,F*19
2024-07-24T00:17:22.8131423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.92,f,719.30,M,393.32,F*15
2024-07-24T00:17:24.7345986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.62,f,719.82,M,393.60,F*1F
2024-07-24T00:17:26.6587676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.94,f,719.92,M,393.66,F*11
2024-07-24T00:17:28.5803378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-07-24T00:17:30.5017794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.81,f,720.49,M,393.97,F*15
2024-07-24T00:17:32.4233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.97,f,721.15,M,394.33,F*15
2024-07-24T00:17:34.3603894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.19,f,721.52,M,394.53,F*14
2024-07-24T00:17:36.2856291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.25,f,721.54,M,394.54,F*1A
2024-07-24T00:17:38.2070933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.11,f,722.41,M,395.02,F*1E
2024-07-24T00:17:40.1381035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.24,f,722.45,M,395.04,F*1A
2024-07-24T00:17:42.0616420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.71,f,722.59,M,395.12,F*10
2024-07-24T00:17:43.9988989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.27,f,723.07,M,395.38,F*13
2024-07-24T00:17:45.9203848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.71,f,723.51,M,395.62,F*1D
2024-07-24T00:17:47.8607330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.72,f,723.51,M,395.62,F*1E
2024-07-24T00:17:49.7977739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.71,f,723.81,M,395.78,F*1C
2024-07-24T00:17:51.7349605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.28,f,723.98,M,395.88,F*16
2024-07-24T00:17:53.6660293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.26,f,723.98,M,395.88,F*18
2024-07-24T00:17:55.6031791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.44,f,724.34,M,396.07,F*1A
2024-07-24T00:17:57.5324004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.50,f,724.97,M,396.42,F*19
2024-07-24T00:17:59.4821037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.10,f,725.15,M,396.52,F*16
2024-07-24T00:18:01.4191294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.18,f,725.17,M,396.53,F*1D
2024-07-24T00:18:03.3406893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.55,f,725.29,M,396.59,F*13
2024-07-24T00:18:05.2777689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.03,f,725.43,M,396.67,F*17
2024-07-24T00:18:07.2305397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-07-24T00:18:09.1519967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.42,f,725.86,M,396.90,F*12
2024-07-24T00:18:11.0924147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.44,f,725.86,M,396.91,F*15
2024-07-24T00:18:13.0300859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.96,f,726.33,M,397.16,F*1A
2024-07-24T00:18:14.9708245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.43,f,726.77,M,397.40,F*17
2024-07-24T00:18:16.9080284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.79,f,726.89,M,397.47,F*18
2024-07-24T00:18:18.8608118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.77,f,726.88,M,397.46,F*16
2024-07-24T00:18:20.7979336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.38,f,727.06,M,397.56,F*1A
2024-07-24T00:18:22.7349970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.81,f,727.19,M,397.63,F*10
2024-07-24T00:18:24.6876861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.24,f,727.33,M,397.71,F*17
2024-07-24T00:18:26.6274449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.84,f,727.20,M,397.64,F*18
2024-07-24T00:18:28.5814625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.14,f,727.60,M,397.86,F*1B
2024-07-24T00:18:30.5175613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.89,f,727.83,M,397.98,F*1D
2024-07-24T00:18:32.4702093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.48,f,727.70,M,397.91,F*15
2024-07-24T00:18:34.4167592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.08,f,727.58,M,397.85,F*1E
2024-07-24T00:18:36.3539273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.05,f,727.88,M,398.01,F*12
2024-07-24T00:18:38.2961350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.20,f,728.23,M,398.20,F*19
2024-07-24T00:18:40.2333736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.21,f,727.62,M,397.87,F*1E
2024-07-24T00:18:42.1879211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.79,f,727.80,M,397.97,F*1E
2024-07-24T00:18:44.1329551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.09,f,727.89,M,398.01,F*1F
2024-07-24T00:18:46.0699606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.09,f,727.89,M,398.02,F*1C
2024-07-24T00:18:48.0226352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.64,f,728.06,M,398.11,F*1D
2024-07-24T00:18:49.9598095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.42,f,728.29,M,398.24,F*13
2024-07-24T00:18:51.9179113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.23,f,728.24,M,398.20,F*1D
2024-07-24T00:18:53.8550649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-24T00:18:55.7948113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.03,f,727.87,M,398.00,F*1A
2024-07-24T00:18:57.7318700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.69,f,728.07,M,398.11,F*11
2024-07-24T00:18:59.6728330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.62,f,728.36,M,398.27,F*1C
2024-07-24T00:19:01.6254267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.28,f,728.25,M,398.21,F*16
2024-07-24T00:19:03.5626047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.27,f,728.55,M,398.38,F*1E
2024-07-24T00:19:05.5154078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.11,f,728.50,M,398.35,F*13
2024-07-24T00:19:07.4596746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.03,f,727.87,M,398.01,F*1B
2024-07-24T00:19:09.3968230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.09,f,728.20,M,398.18,F*1A
2024-07-24T00:19:11.3494533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.63,f,728.36,M,398.27,F*1D
2024-07-24T00:19:13.2866899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.73,f,727.78,M,397.96,F*12
2024-07-24T00:19:15.2237725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.74,f,727.78,M,397.96,F*15
2024-07-24T00:19:17.1792888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.39,M,398.29,F*1B
2024-07-24T00:19:19.1164250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.83,f,728.11,M,398.14,F*17
2024-07-24T00:19:21.0690688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.29,f,728.26,M,398.22,F*17
2024-07-24T00:19:23.0116803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.29,f,728.26,M,398.22,F*17
2024-07-24T00:19:24.9487970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.10,f,727.89,M,398.02,F*14
2024-07-24T00:19:26.9014945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.53,f,727.72,M,397.92,F*1E
2024-07-24T00:19:28.8385743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.71,f,728.08,M,398.12,F*14
2024-07-24T00:19:30.7811336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.72,f,727.78,M,397.95,F*10
2024-07-24T00:19:32.7339047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.38,f,727.67,M,397.90,F*15
2024-07-24T00:19:34.6728150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.00,f,727.25,M,397.67,F*11
2024-07-24T00:19:36.6099788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.78,f,727.49,M,397.80,F*1D
2024-07-24T00:19:38.5550208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.54,f,727.72,M,397.92,F*19
2024-07-24T00:19:40.5077509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.90,f,726.92,M,397.48,F*1A
2024-07-24T00:19:42.4493077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.33,F*1A
2024-07-24T00:19:44.3938032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.21,f,727.01,M,397.53,F*10
2024-07-24T00:19:46.3394007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-07-24T00:19:48.2765229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.63,f,726.84,M,397.44,F*1D
2024-07-24T00:19:50.2292621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.88,f,726.91,M,397.48,F*10
2024-07-24T00:19:52.1664168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.85,f,726.60,M,397.31,F*1A
2024-07-24T00:19:54.1070195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.91,f,726.92,M,397.48,F*1B
2024-07-24T00:19:56.0597560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.77,M,397.40,F*14
2024-07-24T00:19:57.9997397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.89,f,726.30,M,397.15,F*14
2024-07-24T00:19:59.9369025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.71,f,726.25,M,397.12,F*10
2024-07-24T00:20:01.8895274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.50,f,726.49,M,397.25,F*1C
2024-07-24T00:20:03.8355758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.01,f,726.65,M,397.34,F*11
2024-07-24T00:20:05.7806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.07,f,726.66,M,397.35,F*15
2024-07-24T00:20:07.7178016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.10,f,726.37,M,397.18,F*1F
2024-07-24T00:20:09.6754037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.13,f,726.38,M,397.19,F*12
2024-07-24T00:20:11.6125190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.30,M,397.14,F*1A
2024-07-24T00:20:13.5497411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-07-24T00:20:15.4903835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.87,f,726.30,M,397.15,F*1A
2024-07-24T00:20:17.4346139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-07-24T00:20:19.3873011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.82,f,725.98,M,396.97,F*16
2024-07-24T00:20:21.3358912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.48,f,726.18,M,397.08,F*1F
2024-07-24T00:20:23.2573871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.88,f,726.61,M,397.31,F*16
2024-07-24T00:20:25.2100470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.79,f,726.88,M,397.47,F*19
2024-07-24T00:20:27.1414803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.65,f,727.15,M,397.61,F*14
2024-07-24T00:20:29.0940239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.70,f,727.16,M,397.62,F*10
2024-07-24T00:20:31.0467568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.54,f,727.11,M,397.59,F*19
2024-07-24T00:20:32.9840996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.26,f,727.03,M,397.54,F*12
2024-07-24T00:20:34.9308924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.81,f,727.50,M,397.80,F*13
2024-07-24T00:20:36.8680267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.77,f,728.40,M,398.29,F*17
2024-07-24T00:20:38.8154774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.55,f,728.64,M,398.42,F*14
2024-07-24T00:20:40.7682228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.76,f,729.62,M,398.96,F*18
2024-07-24T00:20:42.7052888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.47,f,729.84,M,399.08,F*13
2024-07-24T00:20:44.6604047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.22,f,730.37,M,399.37,F*1E
2024-07-24T00:20:46.6169092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.56,f,731.69,M,400.09,F*15
2024-07-24T00:20:48.5573491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.32,f,732.53,M,400.55,F*17
2024-07-24T00:20:50.5256772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.28,f,733.44,M,401.05,F*1A
2024-07-24T00:20:52.4746643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.05,f,735.19,M,402.01,F*19
2024-07-24T00:20:54.4272574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.61,f,737.50,M,403.27,F*1A
2024-07-24T00:20:56.3955975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.02,f,737.93,M,403.50,F*1B
2024-07-24T00:20:58.3657557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.13,f,739.48,M,404.35,F*10
2024-07-24T00:21:00.3498258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.50,f,740.21,M,404.75,F*1C
2024-07-24T00:21:02.3180756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.90,f,740.02,M,404.65,F*1F
2024-07-24T00:21:04.2864189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.51,f,739.91,M,404.59,F*19
2024-07-24T00:21:06.2704274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.76,f,739.68,M,404.46,F*15
2024-07-24T00:21:08.2410444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.85,f,739.70,M,404.48,F*1E
2024-07-24T00:21:10.2118613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.92,f,740.03,M,404.65,F*1C
2024-07-24T00:21:12.1958941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-24T00:21:14.1706709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-24T00:21:16.1390232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.54,f,740.22,M,404.76,F*18
2024-07-24T00:21:18.1200756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.21,f,740.12,M,404.70,F*1F
2024-07-24T00:21:20.0919651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.04,f,739.76,M,404.51,F*18
2024-07-24T00:21:22.0760428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.86,f,739.10,M,404.14,F*10
2024-07-24T00:21:24.0465715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.75,f,739.06,M,404.12,F*1D
2024-07-24T00:21:26.0235228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.88,f,739.41,M,404.31,F*1C
2024-07-24T00:21:28.0075193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.14,M,404.16,F*19
2024-07-24T00:21:29.9782000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.35,f,738.94,M,404.06,F*16
2024-07-24T00:21:31.9537836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.78,f,738.77,M,403.96,F*1B
2024-07-24T00:21:33.9221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.78,f,739.07,M,404.13,F*10
2024-07-24T00:21:35.9060208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.85,f,738.79,M,403.97,F*16
2024-07-24T00:21:37.8790383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.97,f,738.52,M,403.83,F*18
2024-07-24T00:21:39.8517665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.73,f,738.75,M,403.95,F*11
2024-07-24T00:21:41.8258282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.44,f,738.97,M,404.07,F*12
2024-07-24T00:21:43.8097744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.81,f,738.47,M,403.80,F*18
2024-07-24T00:21:45.7781529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.40,f,737.74,M,403.40,F*14
2024-07-24T00:21:47.7515559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.91,f,738.20,M,403.65,F*10
2024-07-24T00:21:49.7355483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.20,f,737.98,M,403.53,F*13
2024-07-24T00:21:51.7115579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.29,f,738.01,M,403.55,F*13
2024-07-24T00:21:53.6844113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.26,f,738.00,M,403.54,F*1C
2024-07-24T00:21:55.6527099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.83,f,737.87,M,403.47,F*10
2024-07-24T00:21:57.6085265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.93,f,737.90,M,403.49,F*19
2024-07-24T00:21:59.5767539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.67,f,737.82,M,403.44,F*1C
2024-07-24T00:22:01.5470171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.69,f,737.83,M,403.45,F*12
2024-07-24T00:22:03.5196056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.47,f,737.76,M,403.41,F*10
2024-07-24T00:22:05.4880953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.69,f,737.52,M,403.28,F*1F
2024-07-24T00:22:07.4720246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-24T00:22:09.4246588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.46,f,738.06,M,403.58,F*10
2024-07-24T00:22:11.3955884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-24T00:22:13.3664342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.58,f,737.79,M,403.43,F*13
2024-07-24T00:22:15.3371738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.22,f,737.99,M,403.54,F*17
2024-07-24T00:22:17.3055122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.51,f,737.77,M,403.42,F*15
2024-07-24T00:22:19.2739242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.96,f,737.60,M,403.33,F*14
2024-07-24T00:22:21.2443933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.18,f,737.67,M,403.36,F*1A
2024-07-24T00:22:23.2127185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.18,f,737.37,M,403.20,F*12
2024-07-24T00:22:25.1720883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.02,f,737.32,M,403.17,F*18
2024-07-24T00:22:27.1404409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.73,f,737.84,M,403.46,F*1D
2024-07-24T00:22:29.1202834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.17,f,737.67,M,403.36,F*15
2024-07-24T00:22:31.0886199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.38,f,737.43,M,403.23,F*10
2024-07-24T00:22:33.0570333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.41,f,737.74,M,403.40,F*15
2024-07-24T00:22:35.0137324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-24T00:22:36.9852366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.84,f,737.26,M,403.14,F*11
2024-07-24T00:22:38.9603645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.71,f,737.53,M,403.29,F*16
2024-07-24T00:22:40.9286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.94,f,737.60,M,403.32,F*17
2024-07-24T00:22:42.8970295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.00,f,737.61,M,403.33,F*10
2024-07-24T00:22:44.8654003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.95,f,737.90,M,403.49,F*1F
2024-07-24T00:22:46.8198904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-24T00:22:48.7884000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-24T00:22:50.7722413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.88,f,737.27,M,403.15,F*1D
2024-07-24T00:22:52.7407156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.45,f,737.45,M,403.24,F*1B
2024-07-24T00:22:54.7091092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.69,f,736.91,M,402.95,F*18
2024-07-24T00:22:56.6774002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.26,f,737.09,M,403.04,F*15
2024-07-24T00:22:58.6457223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.50,f,737.46,M,403.25,F*1D
2024-07-24T00:23:00.6141205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.97,f,737.30,M,403.16,F*16
2024-07-24T00:23:02.5825477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.77,f,736.63,M,402.79,F*19
2024-07-24T00:23:04.5507726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.18,f,736.45,M,402.70,F*1D
2024-07-24T00:23:06.5228692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.32,f,736.80,M,402.89,F*1B
2024-07-24T00:23:08.4843017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.31,f,737.10,M,403.05,F*1A
2024-07-24T00:23:10.4641683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.64,f,736.90,M,402.94,F*15
2024-07-24T00:23:12.4246111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.13,f,736.44,M,402.69,F*1F
2024-07-24T00:23:14.3929778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.89,f,736.67,M,402.82,F*18
2024-07-24T00:23:16.3517599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.28,f,736.48,M,402.71,F*12
2024-07-24T00:23:18.3265207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.47,f,736.23,M,402.58,F*1E
2024-07-24T00:23:20.2917935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.38,f,736.51,M,402.73,F*19
2024-07-24T00:23:22.2601236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.94,f,736.38,M,402.66,F*17
2024-07-24T00:23:24.2314773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.53,f,736.56,M,402.76,F*16
2024-07-24T00:23:26.1997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.67,f,736.30,M,402.61,F*14
2024-07-24T00:23:28.1681741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.62,f,736.28,M,402.60,F*19
2024-07-24T00:23:30.1365227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.63,M,402.80,F*10
2024-07-24T00:23:32.1048419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.22,f,736.77,M,402.87,F*1C
2024-07-24T00:23:34.0636089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.94,f,736.99,M,402.99,F*1E
2024-07-24T00:23:36.0476838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.50,f,736.85,M,402.92,F*10
2024-07-24T00:23:38.0080893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.16,f,737.06,M,403.03,F*1E
2024-07-24T00:23:39.9764601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.83,f,737.56,M,403.30,F*16
2024-07-24T00:23:42.4602103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.72,f,737.83,M,403.45,F*18
2024-07-24T00:23:43.9132222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.49,f,738.07,M,403.58,F*1E
2024-07-24T00:23:45.8815729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.68,f,738.13,M,403.61,F*12
2024-07-24T00:23:47.8655142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.78,f,738.16,M,403.63,F*14
2024-07-24T00:23:49.8297631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.89,f,738.19,M,403.65,F*13
2024-07-24T00:23:51.8137776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.38,f,738.34,M,403.73,F*12
2024-07-24T00:23:53.7821209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.90,f,738.19,M,403.65,F*1B
2024-07-24T00:23:55.7684228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.74,f,738.45,M,403.79,F*16
2024-07-24T00:23:57.7368063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.86,f,738.49,M,403.81,F*10
2024-07-24T00:23:59.7207737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.57,f,738.10,M,403.60,F*1C
2024-07-24T00:24:01.6891609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.23,f,737.99,M,403.54,F*16
2024-07-24T00:24:03.6752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.91,f,737.89,M,403.49,F*13
2024-07-24T00:24:05.6354495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.24,f,737.69,M,403.37,F*1A
2024-07-24T00:24:07.6038503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.81,f,737.56,M,403.30,F*14
2024-07-24T00:24:09.5722397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.54,f,737.78,M,403.42,F*1F
2024-07-24T00:24:11.5405735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.68,f,737.82,M,403.45,F*12
2024-07-24T00:24:13.5087556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.49,f,737.46,M,403.25,F*15
2024-07-24T00:24:15.4771914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.50,f,737.46,M,403.25,F*1D
2024-07-24T00:24:17.4500024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.42,f,737.13,M,403.07,F*1F
2024-07-24T00:24:19.4047873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.18,f,737.37,M,403.20,F*12
2024-07-24T00:24:21.3888917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.65,f,737.20,M,403.11,F*1D
2024-07-24T00:24:23.3572594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.60,f,737.19,M,403.10,F*13
2024-07-24T00:24:25.3126838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.73,f,737.23,M,403.12,F*1A
2024-07-24T00:24:27.2829479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.52,f,737.16,M,403.09,F*15
2024-07-24T00:24:29.2513647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.98,f,737.00,M,403.00,F*12
2024-07-24T00:24:31.2196948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.93,f,736.99,M,402.99,F*19
2024-07-24T00:24:33.1934562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.19,f,737.06,M,403.03,F*11
2024-07-24T00:24:35.1509020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.25,f,737.39,M,403.21,F*13
2024-07-24T00:24:37.1195100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.19,f,737.06,M,403.03,F*11
2024-07-24T00:24:39.0876843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.87,f,736.97,M,402.98,F*13
2024-07-24T00:24:41.0562273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.22,f,736.77,M,402.87,F*1C
2024-07-24T00:24:43.0275060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.86,f,736.36,M,402.64,F*18
2024-07-24T00:24:44.9957640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.97,f,735.78,M,402.33,F*15
2024-07-24T00:24:46.9570570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.27,f,735.26,M,402.05,F*11
2024-07-24T00:24:48.9317601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.83,f,735.43,M,402.14,F*1C
2024-07-24T00:24:50.9005757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.79,f,735.11,M,401.97,F*15
2024-07-24T00:24:52.8688834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.72,f,734.79,M,401.79,F*10
2024-07-24T00:24:54.8396787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.31,f,734.97,M,401.89,F*19
2024-07-24T00:24:56.7923434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.96,f,734.55,M,401.66,F*12
2024-07-24T00:24:58.7607287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.50,f,734.11,M,401.42,F*1F
2024-07-24T00:25:00.7133351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.11,f,733.99,M,401.35,F*1D
2024-07-24T00:25:02.6661932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.80,f,733.90,M,401.30,F*16
2024-07-24T00:25:04.6344468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-07-24T00:25:06.5872849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.30,f,733.14,M,400.88,F*11
2024-07-24T00:25:08.5593453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.94,f,732.72,M,400.66,F*18
2024-07-24T00:25:10.5153387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.45,f,732.27,M,400.41,F*10
2024-07-24T00:25:12.4679015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.57,f,731.69,M,400.09,F*14
2024-07-24T00:25:14.4268516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.77,f,731.14,M,399.79,F*1A
2024-07-24T00:25:16.3797074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.57,f,730.17,M,399.26,F*1D
2024-07-24T00:25:18.3401457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.83,f,730.25,M,399.30,F*12
2024-07-24T00:25:20.2929878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.62,f,730.18,M,399.27,F*15
2024-07-24T00:25:22.2343595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.07,f,729.71,M,399.01,F*14
2024-07-24T00:25:24.1913453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.61,f,728.96,M,398.60,F*1F
2024-07-24T00:25:26.1462914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.48,f,728.62,M,398.41,F*1D
2024-07-24T00:25:28.0834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.30,f,727.95,M,398.05,F*1C
2024-07-24T00:25:30.0204014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.68,f,727.76,M,397.95,F*15
2024-07-24T00:25:31.9759447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.59,f,727.74,M,397.93,F*13
2024-07-24T00:25:33.9130218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.39,f,727.37,M,397.73,F*1D
2024-07-24T00:25:35.8500881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.73,f,726.87,M,397.46,F*1D
2024-07-24T00:25:37.8028564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.58,f,726.21,M,397.10,F*1D
2024-07-24T00:25:39.7400087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.23,f,726.10,M,397.04,F*16
2024-07-24T00:25:41.6822141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.88,f,726.30,M,397.15,F*15
2024-07-24T00:25:43.6348343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.29,f,725.82,M,396.88,F*12
2024-07-24T00:25:45.5720605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.51,f,725.27,M,396.58,F*18
2024-07-24T00:25:47.5179959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.21,f,725.49,M,396.70,F*1B
2024-07-24T00:25:49.4549476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.33,f,725.53,M,396.72,F*11
2024-07-24T00:25:51.3921081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.64,f,725.31,M,396.61,F*13
2024-07-24T00:25:53.3195928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.74,f,725.35,M,396.62,F*15
2024-07-24T00:25:55.2567318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.74,f,725.04,M,396.46,F*10
2024-07-24T00:25:57.2094840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.51,f,725.27,M,396.58,F*18
2024-07-24T00:25:59.1309220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.49,F*16
2024-07-24T00:26:01.0698630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.82,f,725.07,M,396.47,F*1B
2024-07-24T00:26:03.0070556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-24T00:26:04.9441411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.00,f,725.42,M,396.67,F*15
2024-07-24T00:26:06.8712490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.78,f,725.05,M,396.46,F*1D
2024-07-24T00:26:08.8082932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.66,f,725.63,M,396.78,F*18
2024-07-24T00:26:10.7455565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.66,f,725.62,M,396.78,F*19
2024-07-24T00:26:12.6753580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.95,f,725.41,M,396.66,F*1D
2024-07-24T00:26:14.6216039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.77,f,725.96,M,396.96,F*13
2024-07-24T00:26:16.5586563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.10,f,726.06,M,397.02,F*17
2024-07-24T00:26:18.4839920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.96,f,726.33,M,397.16,F*1A
2024-07-24T00:26:20.4367633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.56,f,726.51,M,397.26,F*10
2024-07-24T00:26:22.3919136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.47,f,726.79,M,397.41,F*1C
2024-07-24T00:26:24.3290750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.30,f,727.04,M,397.55,F*13
2024-07-24T00:26:26.2702320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.85,f,727.51,M,397.81,F*17
2024-07-24T00:26:28.2120061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.61,f,727.74,M,397.94,F*1F
2024-07-24T00:26:30.1566045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.22,f,727.63,M,397.87,F*1C
2024-07-24T00:26:32.1093969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.37,f,727.67,M,397.89,F*12
2024-07-24T00:26:34.0464383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.20,f,727.92,M,398.03,F*1C
2024-07-24T00:26:35.9991324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.70,f,728.38,M,398.28,F*1E
2024-07-24T00:26:37.9362061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.24,F*10
2024-07-24T00:26:39.8734389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.61,f,728.66,M,398.44,F*17
2024-07-24T00:26:41.8260960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.94,f,729.06,M,398.66,F*1B
2024-07-24T00:26:43.7700994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.10,f,729.11,M,398.68,F*1C
2024-07-24T00:26:45.7228563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.29,f,729.17,M,398.71,F*18
2024-07-24T00:26:47.6756314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.68,f,729.29,M,398.78,F*19
2024-07-24T00:26:49.6283227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-07-24T00:26:51.5717137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.71,f,729.91,M,399.12,F*19
2024-07-24T00:26:53.5243677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.83,f,730.25,M,399.30,F*12
2024-07-24T00:26:55.4771872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.15,f,730.35,M,399.36,F*19
2024-07-24T00:26:57.4297418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.63,f,730.80,M,399.60,F*14
2024-07-24T00:26:59.3799554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.43,f,731.35,M,399.91,F*19
2024-07-24T00:27:01.3345527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.69,f,731.12,M,399.78,F*12
2024-07-24T00:27:03.2918261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.84,f,731.17,M,399.81,F*12
2024-07-24T00:27:05.2464009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.05,f,731.84,M,400.17,F*1E
2024-07-24T00:27:07.1883489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-07-24T00:27:09.1409260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.98,f,731.82,M,400.16,F*1C
2024-07-24T00:27:11.0938713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.48,f,731.97,M,400.25,F*14
2024-07-24T00:27:13.0482494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.06,f,732.45,M,400.51,F*13
2024-07-24T00:27:15.0087905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.16,f,732.48,M,400.53,F*1D
2024-07-24T00:27:16.9614802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.07,f,732.46,M,400.51,F*11
2024-07-24T00:27:18.9173154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.98,f,732.73,M,400.66,F*15
2024-07-24T00:27:20.8855795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.51,f,732.89,M,400.75,F*10
2024-07-24T00:27:22.8382754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.51,f,732.59,M,400.59,F*14
2024-07-24T00:27:24.8123536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.94,f,732.42,M,400.49,F*17
2024-07-24T00:27:26.7651862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.38,f,732.85,M,400.73,F*15
2024-07-24T00:27:28.7237375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.42,f,732.87,M,400.74,F*1D
2024-07-24T00:27:30.6820015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.44,f,733.18,M,400.91,F*16
2024-07-24T00:27:32.6502881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.64,f,732.93,M,400.77,F*1F
2024-07-24T00:27:34.6058961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.47,f,733.19,M,400.91,F*14
2024-07-24T00:27:36.5585629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.05,f,733.06,M,400.84,F*18
2024-07-24T00:27:38.5296709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.59,f,733.22,M,400.93,F*11
2024-07-24T00:27:40.4822978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.48,f,733.50,M,401.08,F*14
2024-07-24T00:27:42.4377688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.02,f,733.36,M,401.00,F*12
2024-07-24T00:27:44.4060844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.38,f,733.77,M,401.23,F*1E
2024-07-24T00:27:46.3717575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.07,f,733.68,M,401.18,F*14
2024-07-24T00:27:48.3264555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.76,f,733.89,M,401.29,F*1F
2024-07-24T00:27:50.2811349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.71,f,734.17,M,401.45,F*1D
2024-07-24T00:27:52.2495104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.25,f,734.34,M,401.54,F*1C
2024-07-24T00:27:54.2022039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.21,f,734.63,M,401.70,F*14
2024-07-24T00:27:56.1705996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.33,f,734.67,M,401.72,F*11
2024-07-24T00:27:58.1233443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.29,f,734.66,M,401.71,F*18
2024-07-24T00:28:00.0915880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.01,f,735.18,M,402.00,F*1D
2024-07-24T00:28:02.0443575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.69,f,735.69,M,402.28,F*1E
2024-07-24T00:28:04.0127057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.78,f,736.33,M,402.63,F*1B
2024-07-24T00:28:05.9812069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.28,f,736.18,M,402.55,F*12
2024-07-24T00:28:07.9495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-07-24T00:28:09.9335032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.91,f,736.37,M,402.65,F*1E
2024-07-24T00:28:11.9019035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.87,f,736.97,M,402.98,F*13
2024-07-24T00:28:13.8702571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.94,f,737.60,M,403.32,F*17
2024-07-24T00:28:15.8272985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.16,f,738.28,M,403.69,F*18
2024-07-24T00:28:17.7955348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.07,f,738.55,M,403.85,F*11
2024-07-24T00:28:19.7745245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.27,f,738.92,M,404.04,F*11
2024-07-24T00:28:21.7557907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.05,f,739.46,M,404.34,F*18
2024-07-24T00:28:23.7242504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.70,f,739.96,M,404.62,F*15
2024-07-24T00:28:25.7081950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-07-24T00:28:27.6922696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.69,f,741.48,M,405.45,F*11
2024-07-24T00:28:29.6633030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.91,f,741.86,M,405.65,F*17
2024-07-24T00:28:31.6472647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.33,f,742.90,M,406.22,F*1F
2024-07-24T00:28:33.6312376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-07-24T00:28:35.6185786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.33,f,744.73,M,407.22,F*16
2024-07-24T00:28:37.6024560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.74,f,745.77,M,407.79,F*1B
2024-07-24T00:28:39.5865667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.78,f,746.69,M,408.30,F*16
2024-07-24T00:28:41.5888016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.42,f,747.50,M,408.74,F*1E
2024-07-24T00:28:43.5728224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.72,F*1E
2024-07-24T00:28:45.5723169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.06,f,750.74,M,410.51,F*12
2024-07-24T00:28:47.5720120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.47,f,751.48,M,410.91,F*13
2024-07-24T00:28:49.5798799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.91,f,752.52,M,411.49,F*19
2024-07-24T00:28:51.5952094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.76,f,752.78,M,411.63,F*11
2024-07-24T00:28:53.6060785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.85,f,752.50,M,411.47,F*10
2024-07-24T00:28:55.6090884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.60,f,753.04,M,411.77,F*11
2024-07-24T00:28:57.6242551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.60,f,753.65,M,412.10,F*16
2024-07-24T00:28:59.6393892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.09,f,753.49,M,412.01,F*17
2024-07-24T00:29:01.6546649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.24,f,753.84,M,412.21,F*1A
2024-07-24T00:29:03.6653904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.50,f,754.84,M,412.75,F*1A
2024-07-24T00:29:05.6806589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.77,f,754.92,M,412.80,F*12
2024-07-24T00:29:07.7114686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.59,f,755.48,M,413.10,F*1E
2024-07-24T00:29:09.7284936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.65,f,754.88,M,412.78,F*1D
2024-07-24T00:29:11.7281647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.29,f,752.33,M,411.38,F*1B
2024-07-24T00:29:13.7457477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.48,f,753.00,M,411.75,F*1D
2024-07-24T00:29:15.7609210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.43,f,750.85,M,410.57,F*1B
2024-07-24T00:29:17.7605445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.47,f,748.43,M,409.24,F*15
2024-07-24T00:29:19.7913235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.72,f,754.90,M,412.79,F*13
2024-07-24T00:29:21.7753671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.11,f,746.49,M,408.18,F*11
2024-07-24T00:29:23.7798959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.71,f,746.06,M,407.95,F*18
2024-07-24T00:29:25.7836444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.60,f,744.51,M,407.10,F*10
2024-07-24T00:29:27.7677034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.19,f,743.46,M,406.53,F*15
2024-07-24T00:29:29.7531274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.58,f,743.28,M,406.43,F*18
2024-07-24T00:29:31.7394596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.20,f,742.55,M,406.03,F*16
2024-07-24T00:29:33.7233095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.12,f,741.92,M,405.69,F*12
2024-07-24T00:29:35.7100076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.72,f,741.19,M,405.29,F*16
2024-07-24T00:29:37.7004869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-07-24T00:29:39.6715273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.75,f,740.28,M,404.79,F*1E
2024-07-24T00:29:41.6555081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.54,f,739.61,M,404.42,F*18
2024-07-24T00:29:43.6239769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.44,f,738.97,M,404.07,F*12
2024-07-24T00:29:45.5922901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-24T00:29:47.5763021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.05,f,738.24,M,403.68,F*17
2024-07-24T00:29:49.5447293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.32,f,738.02,M,403.55,F*1A
2024-07-24T00:29:51.5227458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.91,f,737.59,M,403.32,F*18
2024-07-24T00:29:53.5067608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.89,f,737.58,M,403.32,F*10
2024-07-24T00:29:55.4751844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.97,f,737.30,M,403.16,F*16
2024-07-24T00:29:57.4332675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.56,f,736.87,M,402.93,F*15
2024-07-24T00:29:59.4053131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.22,f,737.07,M,403.04,F*1F
2024-07-24T00:30:01.3738093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.19,f,737.07,M,403.03,F*10
2024-07-24T00:30:03.3333015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.52,f,736.56,M,402.75,F*14
2024-07-24T00:30:05.3016900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.69,f,736.61,M,402.78,F*15
2024-07-24T00:30:07.2700692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.36,f,736.81,M,402.89,F*1E
2024-07-24T00:30:09.2453998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.26,f,736.48,M,402.71,F*1C
2024-07-24T00:30:11.2137213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.11,f,736.12,M,402.52,F*15
2024-07-24T00:30:13.1821920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.04,f,736.10,M,402.51,F*10
2024-07-24T00:30:15.1504957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.01,f,736.40,M,402.67,F*16
2024-07-24T00:30:17.1207984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.17,f,736.45,M,402.69,F*1A
2024-07-24T00:30:19.0842845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.00,f,736.09,M,402.50,F*1D
2024-07-24T00:30:21.0525094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.83,f,736.04,M,402.47,F*1C
2024-07-24T00:30:23.0235217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.43,f,736.22,M,402.57,F*14
2024-07-24T00:30:24.9763696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.79,f,736.33,M,402.63,F*1A
2024-07-24T00:30:26.9504410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.62,f,735.98,M,402.44,F*16
2024-07-24T00:30:28.9210159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.52,f,736.25,M,402.59,F*1D
2024-07-24T00:30:30.8892449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.02,f,736.10,M,402.50,F*17
2024-07-24T00:30:32.8596608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.68,f,735.99,M,402.45,F*1C
2024-07-24T00:30:34.8314249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.73,f,736.31,M,402.62,F*13
2024-07-24T00:30:36.7997147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.14,f,736.13,M,402.52,F*11
2024-07-24T00:30:38.7525462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.91,f,736.06,M,402.49,F*13
2024-07-24T00:30:40.7236500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.54,f,735.95,M,402.42,F*18
2024-07-24T00:30:42.6919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.09,f,736.12,M,402.51,F*1F
2024-07-24T00:30:44.6620973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.50,f,736.55,M,402.75,F*15
2024-07-24T00:30:46.6347112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.14,f,736.75,M,402.86,F*1A
2024-07-24T00:30:48.6030153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-24T00:30:50.5755049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.63,f,736.59,M,402.77,F*1B
2024-07-24T00:30:52.5282079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.13,f,736.74,M,402.85,F*1F
2024-07-24T00:30:54.5052529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.68,f,736.91,M,402.95,F*19
2024-07-24T00:30:56.4735877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.27,f,737.09,M,403.04,F*14
2024-07-24T00:30:58.4419133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.17,f,737.06,M,403.03,F*1F
2024-07-24T00:31:00.4102369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.48,f,737.15,M,403.08,F*1C
2024-07-24T00:31:02.3787368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.19,f,737.37,M,403.20,F*13
2024-07-24T00:31:04.3471056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.79,f,737.55,M,403.30,F*10
2024-07-24T00:31:06.3198238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.17,f,737.67,M,403.36,F*15
2024-07-24T00:31:08.2881846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.64,f,738.12,M,403.61,F*1F
2024-07-24T00:31:10.2565279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.49,f,738.37,M,403.75,F*11
2024-07-24T00:31:12.2249121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.53,f,738.39,M,403.76,F*17
2024-07-24T00:31:14.2071371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.99,f,738.53,M,403.83,F*17
2024-07-24T00:31:16.1814299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.75,f,738.76,M,403.96,F*17
2024-07-24T00:31:18.1498307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.89,f,739.11,M,404.15,F*1F
2024-07-24T00:31:20.1337926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.09,f,739.47,M,404.35,F*14
2024-07-24T00:31:22.1020649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.66,f,739.34,M,404.28,F*16
2024-07-24T00:31:24.0859904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.57,f,739.31,M,404.26,F*1F
2024-07-24T00:31:26.0543736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.06,f,739.46,M,404.34,F*1B
2024-07-24T00:31:28.0384211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.09,f,739.78,M,404.51,F*1B
2024-07-24T00:31:30.0141837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.79,f,740.30,M,404.80,F*1D
2024-07-24T00:31:31.9897085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.67,f,740.56,M,404.94,F*16
2024-07-24T00:31:33.9659673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.23,f,740.73,M,405.04,F*11
2024-07-24T00:31:35.9498821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.37,f,740.47,M,404.90,F*17
2024-07-24T00:31:37.9183239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.93,f,740.95,M,405.16,F*11
2024-07-24T00:31:39.9022578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-07-24T00:31:41.8706360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.86,f,741.23,M,405.31,F*1D
2024-07-24T00:31:43.8546332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.46,f,741.41,M,405.41,F*11
2024-07-24T00:31:45.8385935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.46,f,741.41,M,405.41,F*11
2024-07-24T00:31:47.8224412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.39,f,741.70,M,405.57,F*1D
2024-07-24T00:31:49.8131759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.85,f,741.84,M,405.64,F*11
2024-07-24T00:31:51.7971577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.87,f,741.84,M,405.64,F*13
2024-07-24T00:31:53.7810079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.57,f,741.45,M,405.43,F*17
2024-07-24T00:31:55.7559609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.90,f,741.85,M,405.65,F*15
2024-07-24T00:31:57.7399102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.81,f,742.13,M,405.80,F*15
2024-07-24T00:31:59.7238066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.69,f,742.40,M,405.95,F*10
2024-07-24T00:32:01.7078397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.06,f,742.82,M,406.18,F*13
2024-07-24T00:32:03.7075014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.43,f,742.32,M,405.90,F*18
2024-07-24T00:32:05.6758477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.82,f,743.35,M,406.47,F*17
2024-07-24T00:32:07.6598002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.81,f,743.96,M,406.80,F*19
2024-07-24T00:32:09.6455297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.27,f,743.19,M,406.38,F*1E
2024-07-24T00:32:11.6295931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.41,f,743.53,M,406.57,F*18
2024-07-24T00:32:13.6135312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.66,f,743.30,M,406.44,F*1B
2024-07-24T00:32:15.5974990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.45,f,743.24,M,406.41,F*1A
2024-07-24T00:32:17.5814680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.48,f,743.25,M,406.41,F*16
2024-07-24T00:32:19.5731708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.57,f,743.27,M,406.43,F*18
2024-07-24T00:32:21.5501069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-07-24T00:32:23.5341704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.86,f,743.06,M,406.31,F*1D
2024-07-24T00:32:25.5181616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.58,f,742.67,M,406.10,F*1A
2024-07-24T00:32:27.5021448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.00,f,742.49,M,406.00,F*1A
2024-07-24T00:32:29.4860924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.29,f,742.89,M,406.22,F*1C
2024-07-24T00:32:31.4700437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.70,f,743.01,M,406.28,F*1B
2024-07-24T00:32:33.4541047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.96,f,742.79,M,406.16,F*11
2024-07-24T00:32:35.4379542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.87,f,743.06,M,406.31,F*1C
2024-07-24T00:32:37.4180086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.54,f,742.66,M,406.09,F*1F
2024-07-24T00:32:39.4175897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.12,f,742.53,M,406.02,F*10
2024-07-24T00:32:41.4016115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-07-24T00:32:43.3769300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.97,F*10
2024-07-24T00:32:45.3607729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.73,f,742.41,M,405.96,F*19
2024-07-24T00:32:47.3502348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.35,f,742.29,M,405.89,F*1B
2024-07-24T00:32:49.3323121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.20,f,742.25,M,405.87,F*1D
2024-07-24T00:32:51.3098472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.20,f,742.25,M,405.87,F*1D
2024-07-24T00:32:53.2961955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.37,f,742.30,M,405.89,F*11
2024-07-24T00:32:55.2835468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.23,f,742.56,M,406.04,F*11
2024-07-24T00:32:57.2675179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.31,f,742.59,M,406.05,F*1C
2024-07-24T00:32:59.2513913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.75,f,742.42,M,405.96,F*1C
2024-07-24T00:33:01.2355491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.36,f,742.30,M,405.89,F*10
2024-07-24T00:33:03.2194580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.94,f,742.47,M,405.99,F*19
2024-07-24T00:33:05.2034300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.83,f,742.75,M,406.14,F*1B
2024-07-24T00:33:07.1870355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.66,f,742.69,M,406.11,F*18
2024-07-24T00:33:09.1750678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.67,f,742.39,M,405.95,F*10
2024-07-24T00:33:11.1504364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.83,M,406.18,F*1D
2024-07-24T00:33:13.1344548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.17,f,743.15,M,406.36,F*1F
2024-07-24T00:33:15.1183055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.08,f,743.43,M,406.51,F*12
2024-07-24T00:33:17.1022976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-24T00:33:19.0862929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.65,f,743.61,M,406.61,F*1A
2024-07-24T00:33:21.0703335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.34,f,743.82,M,406.72,F*1F
2024-07-24T00:33:23.0542545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.93,f,744.00,M,406.82,F*10
2024-07-24T00:33:25.0419332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.45,f,744.15,M,406.91,F*1C
2024-07-24T00:33:27.0281619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.05,f,744.64,M,407.18,F*1C
2024-07-24T00:33:29.0121701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.15,f,744.98,M,407.36,F*15
2024-07-24T00:33:31.0117445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.31,f,745.03,M,407.39,F*1F
2024-07-24T00:33:32.9957372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.23,f,745.31,M,407.54,F*17
2024-07-24T00:33:34.9952192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-07-24T00:33:36.9792906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.04,f,745.55,M,407.67,F*13
2024-07-24T00:33:38.9811886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.09,f,745.57,M,407.68,F*13
2024-07-24T00:33:40.9700369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.42,f,746.28,M,408.07,F*1F
2024-07-24T00:33:42.9696302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.56,f,746.63,M,408.26,F*17
2024-07-24T00:33:44.9535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.39,f,745.97,M,407.90,F*1A
2024-07-24T00:33:46.9532473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.31,f,746.24,M,408.05,F*15
2024-07-24T00:33:48.9372375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.41,f,746.27,M,408.07,F*13
2024-07-24T00:33:50.9410282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.21,f,746.21,M,408.03,F*17
2024-07-24T00:33:52.9291681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.25,f,746.53,M,408.21,F*17
2024-07-24T00:33:54.9130774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.06,f,746.78,M,408.34,F*13
2024-07-24T00:33:56.9036390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.73,f,746.37,M,408.12,F*17
2024-07-24T00:33:58.8990957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.33,F*1D
2024-07-24T00:34:00.8986333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.55,f,746.62,M,408.26,F*15
2024-07-24T00:34:02.8826884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.62,f,746.95,M,408.44,F*15
2024-07-24T00:34:04.8849975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.56,f,747.54,M,408.76,F*1D
2024-07-24T00:34:06.8689031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.28,f,747.15,M,408.55,F*13
2024-07-24T00:34:08.8685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.03,f,747.07,M,408.50,F*1C
2024-07-24T00:34:10.8681378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-07-24T00:34:12.8750057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.51,f,748.44,M,409.25,F*14
2024-07-24T00:34:14.8747199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.76,f,748.82,M,409.46,F*1D
2024-07-24T00:34:16.8750329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.31,f,749.29,M,409.72,F*17
2024-07-24T00:34:18.8739183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.60,f,749.08,M,409.60,F*1C
2024-07-24T00:34:20.8735293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.00,f,750.11,M,410.17,F*17
2024-07-24T00:34:22.8730751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.95,f,750.40,M,410.32,F*18
2024-07-24T00:34:24.8795183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.51,f,750.88,M,410.59,F*1B
2024-07-24T00:34:26.8857526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.29,f,751.42,M,410.88,F*19
2024-07-24T00:34:28.9042769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.57,f,750.59,M,410.43,F*1B
2024-07-24T00:34:30.9060699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.64,f,750.61,M,410.44,F*17
2024-07-24T00:34:32.9056758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.75,f,750.65,M,410.46,F*11
2024-07-24T00:34:34.9248883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.63,f,750.61,M,410.44,F*10
2024-07-24T00:34:36.9274756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.43,f,750.55,M,410.41,F*10
2024-07-24T00:34:38.9453558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.12,f,750.15,M,410.19,F*1E
2024-07-24T00:34:40.9449498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.66,f,750.01,M,410.11,F*11
2024-07-24T00:34:42.9646951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.83,f,749.76,M,409.97,F*1E
2024-07-24T00:34:44.9644061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.54,f,749.36,M,409.76,F*1E
2024-07-24T00:34:46.9523230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.92,f,749.48,M,409.82,F*16
2024-07-24T00:34:48.9675277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.13,f,748.93,M,409.52,F*1A
2024-07-24T00:34:50.9671413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.23,f,748.96,M,409.54,F*1A
2024-07-24T00:34:52.9665109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.44,f,748.72,M,409.41,F*14
2024-07-24T00:34:54.9662255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.38,f,748.70,M,409.40,F*1C
2024-07-24T00:34:56.9659498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.27,f,748.67,M,409.38,F*1B
2024-07-24T00:34:58.9654987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.85,f,748.54,M,409.31,F*19
2024-07-24T00:35:00.9525959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.62,f,748.78,M,409.44,F*1F
2024-07-24T00:35:02.9621279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.61,f,748.78,M,409.44,F*1C
2024-07-24T00:35:04.9616847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.33,f,748.69,M,409.39,F*11
2024-07-24T00:35:06.9655334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.53,f,748.44,M,409.25,F*16
2024-07-24T00:35:08.9651224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.18,f,748.65,M,409.36,F*1B
2024-07-24T00:35:10.9647377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-24T00:35:12.9643180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.37,f,748.70,M,409.39,F*1D
2024-07-24T00:35:14.9535397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.01,f,748.59,M,409.33,F*19
2024-07-24T00:35:16.9532288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.98,f,748.58,M,409.33,F*1B
2024-07-24T00:35:18.9684834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.02,f,748.60,M,409.34,F*17
2024-07-24T00:35:20.9680050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.02,f,748.29,M,409.17,F*18
2024-07-24T00:35:22.9519950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.43,f,748.41,M,409.24,F*13
2024-07-24T00:35:24.9527163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.66,f,748.49,M,409.28,F*10
2024-07-24T00:35:26.9669723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.19,f,748.34,M,409.20,F*1A
2024-07-24T00:35:28.9665518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.64,f,748.17,M,409.11,F*12
2024-07-24T00:35:30.9661478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.08,f,748.31,M,409.18,F*14
2024-07-24T00:35:32.9573034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-07-24T00:35:34.9617347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.72,f,747.89,M,408.95,F*17
2024-07-24T00:35:36.9612028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.62,f,747.86,M,408.94,F*18
2024-07-24T00:35:38.9609051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.37,f,747.79,M,408.89,F*14
2024-07-24T00:35:40.9605244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.71,f,748.20,M,409.12,F*11
2024-07-24T00:35:42.9601026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.59,f,747.86,M,408.93,F*17
2024-07-24T00:35:44.9597583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.72,f,747.89,M,408.95,F*17
2024-07-24T00:35:46.9611999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.77,f,748.52,M,409.30,F*13
2024-07-24T00:35:48.9675369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.92,f,748.57,M,409.32,F*1F
2024-07-24T00:35:50.9534321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.06,M,409.05,F*1F
2024-07-24T00:35:52.9686662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.49,f,748.74,M,409.41,F*1F
2024-07-24T00:35:54.9623574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.86,f,748.85,M,409.48,F*1B
2024-07-24T00:35:56.9618866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.41,f,748.72,M,409.40,F*10
2024-07-24T00:35:58.9558149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.93,f,748.87,M,409.49,F*1C
2024-07-24T00:36:00.9576927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.99,f,748.89,M,409.50,F*10
2024-07-24T00:36:02.9660953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.04,f,749.21,M,409.67,F*1D
2024-07-24T00:36:04.9611710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.94,f,750.09,M,410.16,F*13
2024-07-24T00:36:06.9632775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.21,f,749.87,M,410.04,F*10
2024-07-24T00:36:08.9658878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.54,f,749.67,M,409.92,F*11
2024-07-24T00:36:10.9653871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.37,f,750.22,M,410.23,F*14
2024-07-24T00:36:12.9650517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.36,f,750.22,M,410.23,F*15
2024-07-24T00:36:14.9802876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.18,f,750.17,M,410.20,F*1C
2024-07-24T00:36:16.9816301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.72,f,750.33,M,410.29,F*1F
2024-07-24T00:36:18.9968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.19,f,750.17,M,410.20,F*1D
2024-07-24T00:36:21.0011801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.38,f,750.84,M,410.56,F*17
2024-07-24T00:36:23.0007528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.65,M,410.46,F*1C
2024-07-24T00:36:25.0159944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.09,f,750.14,M,410.18,F*14
2024-07-24T00:36:27.0198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.58,f,750.59,M,410.43,F*14
2024-07-24T00:36:29.0350915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.45,f,750.56,M,410.41,F*15
2024-07-24T00:36:31.0501858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.39,f,750.84,M,410.56,F*16
2024-07-24T00:36:33.0499422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13
2024-07-24T00:36:35.0541610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.39,f,750.84,M,410.57,F*17
2024-07-24T00:36:37.0570353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.87,f,750.99,M,410.65,F*1F
2024-07-24T00:36:39.0722271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.96,f,750.71,M,410.49,F*16
2024-07-24T00:36:41.0873870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.18,f,751.39,M,410.86,F*19
2024-07-24T00:36:43.0892454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.22,f,751.09,M,410.70,F*1B
2024-07-24T00:36:45.1045963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.14,f,751.37,M,410.86,F*1B
2024-07-24T00:36:47.1040593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.23,f,751.71,M,411.04,F*15
2024-07-24T00:36:49.1194439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.28,f,751.42,M,410.88,F*18
2024-07-24T00:36:51.1207249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.62,f,751.52,M,410.94,F*1A
2024-07-24T00:36:53.1358786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.98,f,751.94,M,411.16,F*1D
2024-07-24T00:36:55.1353906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.29,f,752.33,M,411.38,F*1B
2024-07-24T00:36:57.1506472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.03,f,752.25,M,411.34,F*18
2024-07-24T00:36:59.1553627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.52,f,753.01,M,411.75,F*17
2024-07-24T00:37:01.1549493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.28,f,753.25,M,411.88,F*1F
2024-07-24T00:37:03.1737946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.51,f,753.32,M,411.92,F*1C
2024-07-24T00:37:05.1900196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.22,f,754.45,M,412.54,F*12
2024-07-24T00:37:07.2197401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.62,f,754.26,M,412.44,F*13
2024-07-24T00:37:09.2333965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.27,f,754.16,M,412.38,F*1A
2024-07-24T00:37:11.2382547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.88,f,754.65,M,412.65,F*12
2024-07-24T00:37:13.2535296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.48,f,754.22,M,412.41,F*1A
2024-07-24T00:37:15.2842729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.65,f,755.19,M,412.94,F*17
2024-07-24T00:37:17.2995300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.76,f,755.83,M,413.29,F*1F
2024-07-24T00:37:19.3147907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.69,f,755.81,M,413.28,F*12
2024-07-24T00:37:21.3300192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.54,f,755.76,M,413.26,F*1A
2024-07-24T00:37:23.3451696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.73,f,756.13,M,413.46,F*1F
2024-07-24T00:37:25.3605189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.53,f,756.37,M,413.59,F*14
2024-07-24T00:37:27.3780990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.96,f,756.50,M,413.66,F*10
2024-07-24T00:37:29.4107170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.17,f,756.56,M,413.69,F*13
2024-07-24T00:37:31.4258917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.50,f,756.06,M,413.42,F*1E
2024-07-24T00:37:33.4568148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.47,f,756.05,M,413.41,F*18
2024-07-24T00:37:35.4719458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.92,f,756.19,M,413.49,F*15
2024-07-24T00:37:37.4918974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.80,f,756.15,M,413.47,F*14
2024-07-24T00:37:39.5270574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.10,f,756.54,M,413.68,F*17
2024-07-24T00:37:41.5578468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.84,f,756.46,M,413.64,F*16
2024-07-24T00:37:43.5731951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-24T00:37:45.6040236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.64,f,756.71,M,413.77,F*1D
2024-07-24T00:37:47.6191833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.79,f,756.45,M,413.63,F*10
2024-07-24T00:37:49.6431180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.76,f,756.74,M,413.79,F*15
2024-07-24T00:37:51.6741412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.43,f,756.95,M,413.91,F*1B
2024-07-24T00:37:53.6964426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.58,f,756.99,M,413.93,F*1F
2024-07-24T00:37:55.7138429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.81,f,757.06,M,413.97,F*18
2024-07-24T00:37:57.7384523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.89,f,757.70,M,414.31,F*1C
2024-07-24T00:37:59.7691268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.63,f,757.62,M,414.27,F*1C
2024-07-24T00:38:01.8001331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.10,f,757.15,M,414.02,F*1E
2024-07-24T00:38:03.8154092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.50,f,757.27,M,414.08,F*11
2024-07-24T00:38:05.8462166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.47,f,757.27,M,414.08,F*17
2024-07-24T00:38:07.8614841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.04,f,758.05,M,414.51,F*10
2024-07-24T00:38:09.8958071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.31,f,757.52,M,414.22,F*1D
2024-07-24T00:38:11.9149209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.28,f,757.21,M,414.05,F*15
2024-07-24T00:38:13.9319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.13,f,757.77,M,414.35,F*1F
2024-07-24T00:38:15.9628506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.99,f,758.34,M,414.67,F*13
2024-07-24T00:38:17.9821078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.25,f,758.72,M,414.88,F*19
2024-07-24T00:38:20.0128656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.43,f,758.78,M,414.91,F*1B
2024-07-24T00:38:22.0281403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.14,f,758.69,M,414.86,F*1F
2024-07-24T00:38:24.0590597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.06,f,758.97,M,415.01,F*1B
2024-07-24T00:38:26.0874394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.65,f,759.15,M,415.11,F*14
2024-07-24T00:38:28.1026676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.23,f,759.33,M,415.21,F*10
2024-07-24T00:38:30.1333612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.85,f,759.21,M,415.14,F*18
2024-07-24T00:38:32.1643522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.18,f,759.01,M,415.03,F*18
2024-07-24T00:38:34.1977104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.61,f,759.75,M,415.44,F*14
2024-07-24T00:38:36.2311970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.74,f,760.09,M,415.62,F*14
2024-07-24T00:38:38.2777279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.33,f,760.88,M,416.06,F*1A
2024-07-24T00:38:40.2961980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.38,f,761.20,M,416.23,F*14
2024-07-24T00:38:42.3312099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.21,f,761.15,M,416.20,F*19
2024-07-24T00:38:44.3621361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.04,f,761.10,M,416.17,F*1F
2024-07-24T00:38:46.3929785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.63,f,761.28,M,416.27,F*16
2024-07-24T00:38:48.4238023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.54,f,762.17,M,416.76,F*16
2024-07-24T00:38:50.4590874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.19,f,762.36,M,416.87,F*13
2024-07-24T00:38:52.5055178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.45,f,762.44,M,416.91,F*18
2024-07-24T00:38:54.5403744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.20,f,762.37,M,416.87,F*18
2024-07-24T00:38:56.5758783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.43,f,761.83,M,416.57,F*1C
2024-07-24T00:38:58.6223332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.33,f,762.71,M,417.06,F*13
2024-07-24T00:39:00.6572509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.34,f,763.02,M,417.22,F*16
2024-07-24T00:39:02.6901739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.53,f,763.38,M,417.42,F*1F
2024-07-24T00:39:04.7366687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-07-24T00:39:06.7713638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.15,f,761.74,M,416.52,F*12
2024-07-24T00:39:08.8179646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.57,f,760.34,M,415.76,F*19
2024-07-24T00:39:10.8642946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.51,f,758.50,M,414.75,F*19
2024-07-24T00:39:12.8861112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.75,f,756.74,M,413.79,F*16
2024-07-24T00:39:14.9169813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.60,f,755.17,M,412.93,F*1B
2024-07-24T00:39:16.9345813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.00,f,754.07,M,412.33,F*14
2024-07-24T00:39:18.9482111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.61,f,753.35,M,411.93,F*19
2024-07-24T00:39:20.9634927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.52,f,753.01,M,411.75,F*17
2024-07-24T00:39:22.9735400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.27,f,751.41,M,410.88,F*14
2024-07-24T00:39:24.9887201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.27,f,751.41,M,410.88,F*14
2024-07-24T00:39:27.0039263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.70,f,748.80,M,409.45,F*1A
2024-07-24T00:39:29.0191886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.33,f,748.08,M,409.06,F*18
2024-07-24T00:39:31.0094226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.68,f,747.58,M,408.78,F*12
2024-07-24T00:39:33.0129254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.26,f,747.14,M,408.54,F*1D
2024-07-24T00:39:35.0022144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.76,f,746.38,M,408.13,F*1C
2024-07-24T00:39:37.0018381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-07-24T00:39:39.0014219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.41,F*14
2024-07-24T00:39:40.9855476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.03,f,744.94,M,407.34,F*1C
2024-07-24T00:39:42.9726651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.62,f,744.82,M,407.27,F*19
2024-07-24T00:39:44.9879756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.50,M,407.09,F*1D
2024-07-24T00:39:46.9648177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.14,f,744.36,M,407.02,F*11
2024-07-24T00:39:48.9490018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.90,f,744.60,M,407.15,F*18
2024-07-24T00:39:50.9378197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.90,f,744.29,M,406.98,F*12
2024-07-24T00:39:52.9375042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.51,f,744.48,M,407.08,F*13
2024-07-24T00:39:54.9238962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.22,f,745.00,M,407.37,F*10
2024-07-24T00:39:56.9112938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.72,f,744.54,M,407.12,F*14
2024-07-24T00:39:58.9074484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.84,f,743.97,M,406.81,F*1C
2024-07-24T00:40:00.9071165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.27,f,743.49,M,406.54,F*10
2024-07-24T00:40:02.8815025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.34,M,406.46,F*1C
2024-07-24T00:40:04.8655150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.81,f,743.04,M,406.30,F*19
2024-07-24T00:40:06.8521351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.90,f,743.07,M,406.32,F*18
2024-07-24T00:40:08.8361236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.12,f,742.83,M,406.19,F*16
2024-07-24T00:40:10.8200854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.76,f,742.42,M,405.96,F*1F
2024-07-24T00:40:12.8081405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.26,f,741.96,M,405.71,F*18
2024-07-24T00:40:14.7921128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-07-24T00:40:16.7631258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.66,f,740.87,M,405.11,F*1F
2024-07-24T00:40:18.7470401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.16,f,740.71,M,405.03,F*12
2024-07-24T00:40:20.7310879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.29,f,740.14,M,404.71,F*10
2024-07-24T00:40:22.7024827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.30,f,739.84,M,404.55,F*16
2024-07-24T00:40:24.6864894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.14,f,739.18,M,404.19,F*1F
2024-07-24T00:40:26.6546764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.65,f,739.03,M,404.11,F*1A
2024-07-24T00:40:28.6387394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.42,f,738.35,M,403.74,F*19
2024-07-24T00:40:30.6112516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.05,f,737.93,M,403.51,F*1D
2024-07-24T00:40:32.5850298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.82,f,738.17,M,403.64,F*17
2024-07-24T00:40:34.5573543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.74,f,738.15,M,403.62,F*1A
2024-07-24T00:40:36.5248740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.54,f,737.78,M,403.42,F*1F
2024-07-24T00:40:38.5089571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.44,f,737.75,M,403.41,F*10
2024-07-24T00:40:40.4773769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.02,f,737.62,M,403.34,F*16
2024-07-24T00:40:42.4456838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.06,f,737.63,M,403.34,F*13
2024-07-24T00:40:44.4048707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.24,f,737.08,M,403.04,F*16
2024-07-24T00:40:46.3733364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.17,f,737.06,M,403.03,F*1F
2024-07-24T00:40:48.3417166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.40,f,737.13,M,403.07,F*1D
2024-07-24T00:40:50.3162173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.23,M,403.12,F*1B
2024-07-24T00:40:52.2847110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.37,f,737.12,M,403.06,F*1D
2024-07-24T00:40:54.2574946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.65,f,736.90,M,402.94,F*14
2024-07-24T00:40:56.2258097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.64,f,736.59,M,402.77,F*1C
2024-07-24T00:40:58.1941576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.04,f,736.71,M,402.84,F*1D
2024-07-24T00:41:00.1498981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.77,f,736.33,M,402.63,F*14
2024-07-24T00:41:02.1182156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.36,f,735.90,M,402.39,F*15
2024-07-24T00:41:04.0866149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.73,f,735.70,M,402.29,F*1C
2024-07-24T00:41:06.0515982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.99,f,735.48,M,402.16,F*1E
2024-07-24T00:41:08.0219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.09,f,735.82,M,402.35,F*16
2024-07-24T00:41:09.9928024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.05,f,735.80,M,402.34,F*19
2024-07-24T00:41:11.9611987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-07-24T00:41:13.9295675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.72,f,735.70,M,402.29,F*1D
2024-07-24T00:41:15.9036234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.48,f,735.63,M,402.25,F*1A
2024-07-24T00:41:17.8719103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.57,f,735.35,M,402.10,F*10
2024-07-24T00:41:19.8403563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.13,f,735.52,M,402.19,F*19
2024-07-24T00:41:21.7992943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.50,f,735.33,M,402.08,F*18
2024-07-24T00:41:23.7675880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.31,f,735.27,M,402.05,F*17
2024-07-24T00:41:25.7397162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.36,f,735.90,M,402.39,F*15
2024-07-24T00:41:27.7080730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.00,f,735.79,M,402.33,F*1D
2024-07-24T00:41:29.6763275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.86,f,735.75,M,402.31,F*1A
2024-07-24T00:41:31.6447190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.72,f,736.01,M,402.45,F*15
2024-07-24T00:41:33.6157279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.91,f,735.46,M,402.15,F*1B
2024-07-24T00:41:35.5722348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-07-24T00:41:37.5405742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.29,F*1A
2024-07-24T00:41:39.5129975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.00,f,735.48,M,402.17,F*1E
2024-07-24T00:41:41.4813908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.96,f,736.08,M,402.49,F*1A
2024-07-24T00:41:43.4533012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.82,f,736.04,M,402.47,F*1D
2024-07-24T00:41:45.4216186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.83,f,735.74,M,402.31,F*1E
2024-07-24T00:41:47.3940380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.27,f,735.56,M,402.21,F*11
2024-07-24T00:41:49.3467507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.26,f,735.56,M,402.21,F*10
2024-07-24T00:41:51.3149722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.58,f,735.36,M,402.10,F*1C
2024-07-24T00:41:53.2989996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.46,f,735.01,M,401.91,F*1E
2024-07-24T00:41:55.2574877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.45,f,735.32,M,402.08,F*1D
2024-07-24T00:41:57.2258674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.01,f,734.88,M,401.83,F*1E
2024-07-24T00:41:59.1941521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.62,f,735.06,M,401.94,F*1A
2024-07-24T00:42:01.1468802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.40,f,734.99,M,401.90,F*19
2024-07-24T00:42:03.1192363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.98,f,734.56,M,401.66,F*1F
2024-07-24T00:42:05.0720819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.67,f,734.47,M,401.61,F*18
2024-07-24T00:42:07.0307506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.57,f,734.13,M,401.43,F*1B
2024-07-24T00:42:08.9991019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.07,f,733.98,M,401.35,F*1B
2024-07-24T00:42:10.9623813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.33,F*15
2024-07-24T00:42:12.9152286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.77,f,733.89,M,401.30,F*16
2024-07-24T00:42:14.8765502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.16,f,734.01,M,401.36,F*1F
2024-07-24T00:42:16.8437393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.76,f,733.89,M,401.29,F*1F
2024-07-24T00:42:18.7982427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.85,f,733.91,M,401.31,F*13
2024-07-24T00:42:20.7510021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.85,f,733.61,M,401.14,F*1A
2024-07-24T00:42:22.7193281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.43,f,733.48,M,401.07,F*19
2024-07-24T00:42:24.6719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.75,f,733.58,M,401.13,F*18
2024-07-24T00:42:26.6297636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.50,f,733.50,M,401.08,F*1D
2024-07-24T00:42:28.6035741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.60,f,733.53,M,401.10,F*14
2024-07-24T00:42:30.5623818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.88,f,733.62,M,401.15,F*15
2024-07-24T00:42:32.5151796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.64,f,733.54,M,401.11,F*16
2024-07-24T00:42:34.4835683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.57,f,733.52,M,401.09,F*19
2024-07-24T00:42:36.4363441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.81,f,732.99,M,400.80,F*16
2024-07-24T00:42:38.3890859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.63,f,733.24,M,400.94,F*19
2024-07-24T00:42:40.3620255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.67,f,733.25,M,400.94,F*1C
2024-07-24T00:42:42.3146653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.45,M,401.06,F*14
2024-07-24T00:42:44.2730401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.57,f,733.52,M,401.10,F*11
2024-07-24T00:42:46.2340099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.67,f,733.55,M,401.11,F*14
2024-07-24T00:42:48.2024832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.84,f,733.61,M,401.14,F*1B
2024-07-24T00:42:50.1551561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.32,f,733.45,M,401.05,F*10
2024-07-24T00:42:52.1122370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.06,f,733.37,M,401.01,F*16
2024-07-24T00:42:54.0805817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.65,f,733.85,M,401.28,F*10
2024-07-24T00:42:56.0332873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-07-24T00:42:57.9919781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.15,f,733.40,M,401.03,F*16
2024-07-24T00:42:59.9602426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.51,f,734.11,M,401.42,F*1E
2024-07-24T00:43:01.9185264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.02,f,734.27,M,401.50,F*1F
2024-07-24T00:43:03.8728640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.58,f,734.13,M,401.43,F*14
2024-07-24T00:43:05.8411792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.74,f,734.49,M,401.62,F*17
2024-07-24T00:43:07.8015004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.19,f,734.63,M,401.70,F*1F
2024-07-24T00:43:09.7542124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.26,f,734.65,M,401.71,F*14
2024-07-24T00:43:11.7225448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.79,f,734.20,M,401.46,F*12
2024-07-24T00:43:13.6780135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.52,f,734.42,M,401.59,F*10
2024-07-24T00:43:15.6328653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.99,f,734.87,M,401.83,F*11
2024-07-24T00:43:17.6013358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.81,f,734.82,M,401.80,F*1E
2024-07-24T00:43:19.5540877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.47,f,735.02,M,401.91,F*1C
2024-07-24T00:43:21.5261465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.65,f,735.07,M,401.94,F*1C
2024-07-24T00:43:23.4945816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.98,f,734.56,M,401.66,F*1F
2024-07-24T00:43:25.4493720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.08,f,734.59,M,401.68,F*1F
2024-07-24T00:43:27.4177981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-24T00:43:29.3861060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.41,f,734.69,M,401.73,F*1B
2024-07-24T00:43:31.3389436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.90,f,734.84,M,401.82,F*1A
2024-07-24T00:43:33.3008315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.76,f,735.10,M,401.96,F*1A
2024-07-24T00:43:35.2691695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.28,f,734.65,M,401.71,F*1A
2024-07-24T00:43:37.2375526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.78,f,734.50,M,401.63,F*12
2024-07-24T00:43:39.1972372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.39,f,734.69,M,401.73,F*14
2024-07-24T00:43:41.1566121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.67,f,734.16,M,401.44,F*1A
2024-07-24T00:43:43.1093707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.27,f,734.65,M,401.71,F*15
2024-07-24T00:43:45.0777100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.61,f,734.75,M,401.77,F*10
2024-07-24T00:43:47.0232022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.88,f,734.53,M,401.65,F*18
2024-07-24T00:43:49.0011809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.84,f,734.52,M,401.64,F*14
2024-07-24T00:43:50.9529467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.97,f,734.86,M,401.83,F*1E
2024-07-24T00:43:52.9213526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.60,f,734.75,M,401.77,F*11
2024-07-24T00:43:54.8766898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.32,f,734.66,M,401.72,F*11
2024-07-24T00:43:56.8366887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.81,f,735.12,M,401.97,F*11
2024-07-24T00:43:58.7894012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.70,f,735.09,M,401.95,F*17
2024-07-24T00:44:00.7641738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.84,f,735.43,M,402.14,F*1B
2024-07-24T00:44:02.7324776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.05,f,735.50,M,402.17,F*12
2024-07-24T00:44:04.7008632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.08,f,735.20,M,402.01,F*1E
2024-07-24T00:44:06.6691160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.63,f,735.06,M,401.94,F*1B
2024-07-24T00:44:08.6375865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.56,f,735.35,M,402.09,F*19
2024-07-24T00:44:10.6080765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.40,f,735.60,M,402.23,F*17
2024-07-24T00:44:12.5638139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.19,f,735.84,M,402.36,F*12
2024-07-24T00:44:14.5320179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.76,f,735.41,M,402.13,F*13
2024-07-24T00:44:16.5005201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.65,f,735.38,M,402.11,F*1D
2024-07-24T00:44:18.4723443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.02,f,735.79,M,402.34,F*18
2024-07-24T00:44:20.4424494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.48,f,735.93,M,402.41,F*10
2024-07-24T00:44:22.4108942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.19,f,736.15,M,402.53,F*1B
2024-07-24T00:44:24.3791151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.37,f,736.20,M,402.56,F*14
2024-07-24T00:44:26.3474755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.51,f,736.55,M,402.75,F*14
2024-07-24T00:44:28.3174791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.88,f,736.06,M,402.48,F*1A
2024-07-24T00:44:30.2859954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.00,f,736.70,M,402.83,F*1F
2024-07-24T00:44:32.2543710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.99,f,737.00,M,403.00,F*13
2024-07-24T00:44:34.2187903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.04,f,737.32,M,403.17,F*1E
2024-07-24T00:44:36.1872899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.18,f,737.67,M,403.36,F*1A
2024-07-24T00:44:38.1577069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.03,f,737.93,M,403.51,F*1B
2024-07-24T00:44:40.1259073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.92,f,738.51,M,403.82,F*1F
2024-07-24T00:44:42.0978099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.09,f,739.17,M,404.18,F*1D
2024-07-24T00:44:44.0661707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.22,f,739.82,M,404.54,F*12
2024-07-24T00:44:46.0501436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.73,f,740.28,M,404.79,F*18
2024-07-24T00:44:48.0185649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-07-24T00:44:50.0049683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.52,f,741.13,M,405.25,F*12
2024-07-24T00:44:51.9755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.26,f,741.35,M,405.38,F*1A
2024-07-24T00:44:53.9638999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.88,f,742.15,M,405.81,F*1B
2024-07-24T00:44:55.9478872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.50,f,742.95,M,406.25,F*18
2024-07-24T00:44:57.9476048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-24T00:44:59.9159553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.47,f,743.85,M,406.74,F*1A
2024-07-24T00:45:01.9030438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.10,f,743.44,M,406.52,F*1F
2024-07-24T00:45:03.8891047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.62,f,743.29,M,406.44,F*17
2024-07-24T00:45:05.8730744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.78,f,743.03,M,406.30,F*18
2024-07-24T00:45:07.8631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.43,f,743.23,M,406.41,F*1B
2024-07-24T00:45:09.8370842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.75,f,743.64,M,406.63,F*1C
2024-07-24T00:45:11.8366728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.96,f,743.39,M,406.49,F*10
2024-07-24T00:45:13.8050485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-24T00:45:15.7890401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.25,f,743.79,M,406.71,F*18
2024-07-24T00:45:17.7729326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-07-24T00:45:19.7569846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.72,f,744.54,M,407.12,F*14
2024-07-24T00:45:21.7566421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.61,f,744.51,M,407.10,F*11
2024-07-24T00:45:23.7483832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.70,f,744.54,M,407.12,F*16
2024-07-24T00:45:25.7479498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.62,f,744.21,M,406.94,F*1B
2024-07-24T00:45:27.7319563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-07-24T00:45:29.7159761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.85,f,743.97,M,406.81,F*1D
2024-07-24T00:45:31.7155367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.14,f,744.06,M,406.86,F*1C
2024-07-24T00:45:33.6995671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-07-24T00:45:35.6991725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.87,f,744.28,M,406.98,F*15
2024-07-24T00:45:37.6831477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.75,f,743.94,M,406.79,F*16
2024-07-24T00:45:39.6761907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.38,f,743.52,M,406.56,F*16
2024-07-24T00:45:41.6628813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.27,f,743.49,M,406.54,F*10
2024-07-24T00:45:43.6467169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.11,f,743.75,M,406.69,F*1A
2024-07-24T00:45:45.6307654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.85,f,743.67,M,406.64,F*17
2024-07-24T00:45:47.6149195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.05,f,744.34,M,407.01,F*10
2024-07-24T00:45:49.5988933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-24T00:45:51.5829124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-24T00:45:53.5824374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.87,f,743.67,M,406.65,F*14
2024-07-24T00:45:55.5665224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.61,f,743.90,M,406.77,F*19
2024-07-24T00:45:57.5436458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.78,F*13
2024-07-24T00:45:59.5406750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.14,f,744.06,M,406.86,F*1C
2024-07-24T00:46:01.5245874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.43,f,744.15,M,406.90,F*1B
2024-07-24T00:46:03.5154734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.85,f,744.58,M,407.14,F*16
2024-07-24T00:46:05.4995284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-07-24T00:46:07.4990868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-24T00:46:09.4830368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.36,f,744.13,M,406.89,F*17
2024-07-24T00:46:11.4826865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.42,f,744.76,M,407.24,F*13
2024-07-24T00:46:13.4666873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.74,f,744.55,M,407.12,F*13
2024-07-24T00:46:15.4661689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.69,f,744.23,M,406.95,F*13
2024-07-24T00:46:17.4502105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.27,f,744.41,M,407.05,F*16
2024-07-24T00:46:19.4387026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.81,f,744.57,M,407.13,F*1A
2024-07-24T00:46:21.4383811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.05,f,744.64,M,407.17,F*13
2024-07-24T00:46:23.4224172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.22,f,744.69,M,407.20,F*1F
2024-07-24T00:46:25.4251948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.67,f,745.13,M,407.44,F*17
2024-07-24T00:46:27.4140358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.23,f,745.61,M,407.71,F*16
2024-07-24T00:46:29.4069219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.10,f,745.27,M,407.52,F*16
2024-07-24T00:46:31.3974058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.18,f,745.29,M,407.53,F*11
2024-07-24T00:46:33.3969474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.74,f,745.16,M,407.46,F*12
2024-07-24T00:46:35.3889747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.53,f,745.70,M,407.75,F*15
2024-07-24T00:46:37.3728892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.86,f,746.41,M,408.14,F*1A
2024-07-24T00:46:39.3615183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.79,f,747.00,M,408.46,F*10
2024-07-24T00:46:41.3611516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.48,f,746.91,M,408.41,F*1C
2024-07-24T00:46:43.3451295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-07-24T00:46:45.3484509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.31,f,747.16,M,408.55,F*18
2024-07-24T00:46:47.3507537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.10,f,747.09,M,408.52,F*12
2024-07-24T00:46:49.3502947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-24T00:46:51.3498690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.98,f,747.06,M,408.50,F*1E
2024-07-24T00:46:53.3338332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.72,f,747.28,M,408.62,F*16
2024-07-24T00:46:55.3334613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.50,f,747.22,M,408.58,F*15
2024-07-24T00:46:57.3330736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-07-24T00:46:59.3378279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.22,f,747.13,M,408.54,F*1E
2024-07-24T00:47:01.3411424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.24,f,747.14,M,408.54,F*1F
2024-07-24T00:47:03.3408182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.30,f,747.16,M,408.55,F*19
2024-07-24T00:47:05.3403489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-24T00:47:07.3419493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-07-24T00:47:09.3414875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-07-24T00:47:11.3410717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.70,f,747.28,M,408.62,F*14
2024-07-24T00:47:13.3407911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.11,f,747.40,M,408.69,F*15
2024-07-24T00:47:15.3425576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.45,f,747.81,M,408.91,F*1F
2024-07-24T00:47:17.3422014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.86,f,747.94,M,408.98,F*1D
2024-07-24T00:47:19.3325380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.36,f,747.78,M,408.89,F*14
2024-07-24T00:47:21.3320092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-07-24T00:47:23.3316597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.59,f,747.25,M,408.60,F*10
2024-07-24T00:47:25.3313586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.35,f,747.17,M,408.56,F*1E
2024-07-24T00:47:27.3308907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.55,f,747.23,M,408.59,F*10
2024-07-24T00:47:29.3305936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.49,f,747.52,M,408.75,F*16
2024-07-24T00:47:31.3331367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.91,f,747.34,M,408.65,F*11
2024-07-24T00:47:33.3326816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.62,f,746.95,M,408.44,F*15
2024-07-24T00:47:35.3323487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.62,f,746.95,M,408.44,F*15
2024-07-24T00:47:37.3320029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.55,f,746.93,M,408.42,F*11
2024-07-24T00:47:39.3190495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.26,f,747.14,M,408.54,F*1D
2024-07-24T00:47:41.3222038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.67,f,746.96,M,408.44,F*13
2024-07-24T00:47:43.3217738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.59,f,746.94,M,408.43,F*1B
2024-07-24T00:47:45.3057909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.91,f,747.04,M,408.49,F*1D
2024-07-24T00:47:47.3052940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.76,f,746.69,M,408.29,F*10
2024-07-24T00:47:49.3100117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-24T00:47:51.2939348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.74,f,746.68,M,408.29,F*13
2024-07-24T00:47:53.2935294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.51,f,746.61,M,408.25,F*11
2024-07-24T00:47:55.2833474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.85,f,746.72,M,408.31,F*1F
2024-07-24T00:47:57.2749025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.00,f,746.76,M,408.33,F*1C
2024-07-24T00:47:59.2588130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.88,f,747.03,M,408.48,F*13
2024-07-24T00:48:01.2505469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.27,f,746.84,M,408.38,F*1F
2024-07-24T00:48:03.2534168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.81,f,747.01,M,408.47,F*17
2024-07-24T00:48:05.2444336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.67,f,746.96,M,408.44,F*13
2024-07-24T00:48:07.2440250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.78,f,747.00,M,408.46,F*11
2024-07-24T00:48:09.2435258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.48,f,746.90,M,408.41,F*1D
2024-07-24T00:48:11.2239911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.94,f,745.83,M,407.82,F*1A
2024-07-24T00:48:13.2236198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.88,f,747.03,M,408.48,F*13
2024-07-24T00:48:15.2075706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.89,f,747.03,M,408.48,F*12
2024-07-24T00:48:17.2072173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.80,f,747.00,M,408.47,F*17
2024-07-24T00:48:19.2067858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.81,M,408.36,F*18
2024-07-24T00:48:21.2142543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.38,f,746.88,M,408.40,F*12
2024-07-24T00:48:23.1991494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.68,f,746.97,M,408.45,F*1C
2024-07-24T00:48:25.1821203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.20,f,747.13,M,408.53,F*1B
2024-07-24T00:48:27.1818614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.10,f,746.79,M,408.35,F*14
2024-07-24T00:48:29.1751273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.76,f,746.69,M,408.29,F*10
2024-07-24T00:48:31.1748972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.56,f,746.63,M,408.26,F*17
2024-07-24T00:48:33.1900397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.88,f,746.72,M,408.31,F*12
2024-07-24T00:48:35.1622145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.10,f,747.09,M,408.52,F*12
2024-07-24T00:48:37.1494913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.18,f,747.12,M,408.53,F*11
2024-07-24T00:48:39.1511077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.22,f,747.13,M,408.54,F*1E
2024-07-24T00:48:41.1506570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.57,f,746.63,M,408.26,F*16
2024-07-24T00:48:43.1501284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.04,f,746.47,M,408.17,F*14
2024-07-24T00:48:45.1342463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.99,f,747.06,M,408.50,F*1F
2024-07-24T00:48:47.1337410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-07-24T00:48:49.1335043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.29,f,747.15,M,408.55,F*12
2024-07-24T00:48:51.1329707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.51,f,746.92,M,408.42,F*14
2024-07-24T00:48:53.1325127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.85,f,746.72,M,408.31,F*1F
2024-07-24T00:48:55.1245541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.72,f,746.67,M,408.29,F*1A
2024-07-24T00:48:57.1192296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.20,F*15
2024-07-24T00:48:59.1099772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-07-24T00:49:01.0970637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.64,f,746.95,M,408.44,F*13
2024-07-24T00:49:03.0966508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.11,f,747.10,M,408.52,F*1B
2024-07-24T00:49:05.0848128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.37,f,747.18,M,408.56,F*13
2024-07-24T00:49:07.0960091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.08,f,746.48,M,408.18,F*18
2024-07-24T00:49:09.0843016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.56,f,746.62,M,408.26,F*16
2024-07-24T00:49:11.0839346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.34,f,746.86,M,408.39,F*1E
2024-07-24T00:49:13.0678137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.84,f,747.02,M,408.47,F*11
2024-07-24T00:49:15.0675507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.20,f,747.13,M,408.53,F*1B
2024-07-24T00:49:17.0669756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.76,f,746.99,M,408.46,F*1E
2024-07-24T00:49:19.0666138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.44,f,746.89,M,408.41,F*19
2024-07-24T00:49:21.0532443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.45,f,747.20,M,408.58,F*13
2024-07-24T00:49:23.0527371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.78,f,747.30,M,408.63,F*14
2024-07-24T00:49:25.0478540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.25,f,747.45,M,408.71,F*1E
2024-07-24T00:49:27.0518898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.96,f,747.05,M,408.49,F*1B
2024-07-24T00:49:29.0515914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.54,f,746.93,M,408.42,F*10
2024-07-24T00:49:31.0512466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.27,f,747.15,M,408.54,F*1D
2024-07-24T00:49:33.0352335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.19,f,747.43,M,408.70,F*16
2024-07-24T00:49:35.0347456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.68,f,747.27,M,408.61,F*11
2024-07-24T00:49:37.0344520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-07-24T00:49:39.0339758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.76,f,747.30,M,408.63,F*1A
2024-07-24T00:49:41.0336037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.15,f,747.11,M,408.53,F*1F
2024-07-24T00:49:43.0383686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.50,f,747.52,M,408.75,F*1E
2024-07-24T00:49:45.0378505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.76,f,747.60,M,408.79,F*17
2024-07-24T00:49:47.0393594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.83,f,747.32,M,408.64,F*15
2024-07-24T00:49:49.0388775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.10,f,747.71,M,408.85,F*15
2024-07-24T00:49:51.0385173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.79,f,748.22,M,409.13,F*1A
2024-07-24T00:49:53.0379915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.66,f,748.18,M,409.11,F*1F
2024-07-24T00:49:55.0415527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.14,f,748.02,M,409.02,F*13
2024-07-24T00:49:57.0492807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.10,f,748.32,M,409.18,F*1E
2024-07-24T00:49:59.0365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.33,f,748.39,M,409.22,F*1D
2024-07-24T00:50:01.0361527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.65,f,748.48,M,409.28,F*12
2024-07-24T00:50:03.0358621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.84,f,749.15,M,409.64,F*1E
2024-07-24T00:50:05.0353281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.28,f,749.28,M,409.71,F*1D
2024-07-24T00:50:07.0349610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.09,f,749.53,M,409.85,F*18
2024-07-24T00:50:09.0344841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.18,f,749.86,M,410.03,F*1C
2024-07-24T00:50:11.0471096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.91,f,749.78,M,409.98,F*1C
2024-07-24T00:50:13.0549534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.55,f,750.28,M,410.26,F*1F
2024-07-24T00:50:15.0511304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.63,f,750.61,M,410.44,F*10
2024-07-24T00:50:17.0508619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.80,f,750.66,M,410.47,F*19
2024-07-24T00:50:19.0659616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.39,f,751.15,M,410.73,F*1F
2024-07-24T00:50:21.0723311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.53,f,751.49,M,410.92,F*14
2024-07-24T00:50:23.0771368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.24,f,751.71,M,411.04,F*12
2024-07-24T00:50:25.0922457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.00,f,752.25,M,411.33,F*1C
2024-07-24T00:50:27.0978418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.30,f,751.73,M,411.05,F*14
2024-07-24T00:50:29.0997542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.25,f,751.41,M,410.87,F*19
2024-07-24T00:50:31.1177168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.89,f,751.91,M,411.15,F*1B
2024-07-24T00:50:33.1171763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.50,f,751.79,M,411.08,F*15
2024-07-24T00:50:35.1358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.35,f,751.74,M,411.06,F*15
2024-07-24T00:50:37.1410772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.36,f,751.44,M,410.89,F*10
2024-07-24T00:50:39.1407159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.97,f,751.02,M,410.66,F*1E
2024-07-24T00:50:41.1602174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.73,f,751.55,M,410.95,F*1C
2024-07-24T00:50:43.1598136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.66,f,751.53,M,410.94,F*1F
2024-07-24T00:50:45.1644496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.30,f,751.12,M,410.72,F*10
2024-07-24T00:50:47.1796650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.59,f,750.90,M,410.60,F*10
2024-07-24T00:50:49.1792874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.20,f,751.09,M,410.70,F*19
2024-07-24T00:50:51.1945560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.06,f,751.05,M,410.68,F*18
2024-07-24T00:50:53.1974139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.69,f,751.24,M,410.78,F*13
2024-07-24T00:50:55.2126144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.48,f,751.17,M,410.75,F*1D
2024-07-24T00:50:57.2122698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.08,f,751.05,M,410.68,F*16
2024-07-24T00:50:59.2218126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.66,F*10
2024-07-24T00:51:01.2394865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.69,f,751.24,M,410.78,F*13
2024-07-24T00:51:03.2413040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.24,f,751.40,M,410.87,F*19
2024-07-24T00:51:05.2565673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.00,f,751.33,M,410.83,F*1F
2024-07-24T00:51:07.2582638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.06,f,751.65,M,411.01,F*12
2024-07-24T00:51:09.2734934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.31,f,752.04,M,411.22,F*12
2024-07-24T00:51:11.2696127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.73,M,411.05,F*16
2024-07-24T00:51:13.2847647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.17,f,751.69,M,411.03,F*1C
2024-07-24T00:51:15.2907154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.09,f,752.27,M,411.35,F*11
2024-07-24T00:51:17.2903572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.28,f,752.64,M,411.55,F*12
2024-07-24T00:51:19.3055383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-07-24T00:51:21.3208038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.86,f,752.51,M,411.48,F*1D
2024-07-24T00:51:23.3163209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.28,f,752.94,M,411.71,F*13
2024-07-24T00:51:25.3314871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.88,f,753.12,M,411.81,F*19
2024-07-24T00:51:27.3467228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.17,f,753.52,M,412.03,F*10
2024-07-24T00:51:29.3492654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.34,f,753.87,M,412.22,F*1B
2024-07-24T00:51:31.3644840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.93,f,754.05,M,412.32,F*1A
2024-07-24T00:51:33.3953036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.79,f,754.32,M,412.47,F*1F
2024-07-24T00:51:35.4143338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-07-24T00:51:37.4139115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.47,f,754.83,M,412.75,F*1B
2024-07-24T00:51:39.4447867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.78,f,755.23,M,412.96,F*10
2024-07-24T00:51:41.4475639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.31,f,755.39,M,413.05,F*12
2024-07-24T00:51:43.4784329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.45,f,755.43,M,413.07,F*1E
2024-07-24T00:51:45.4936846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.01,f,754.99,M,412.84,F*1D
2024-07-24T00:51:47.4970689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.97,f,754.98,M,412.83,F*15
2024-07-24T00:51:49.5166379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.67,f,754.89,M,412.78,F*1E
2024-07-24T00:51:51.5318354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.94,f,754.97,M,412.82,F*18
2024-07-24T00:51:53.5471012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.90,f,755.26,M,412.98,F*1D
2024-07-24T00:51:55.5623938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.70,f,754.59,M,412.62,F*1D
2024-07-24T00:51:57.5775525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.06,f,754.09,M,412.34,F*1B
2024-07-24T00:51:59.6084229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.84,f,754.03,M,412.31,F*19
2024-07-24T00:52:01.6079433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.46,f,753.91,M,412.24,F*1F
2024-07-24T00:52:03.6251000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.83,f,753.72,M,412.14,F*19
2024-07-24T00:52:05.6426107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.57,f,753.34,M,411.93,F*1D
2024-07-24T00:52:07.6734723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.40,f,753.28,M,411.90,F*15
2024-07-24T00:52:09.6756512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.78,f,752.79,M,411.63,F*1E
2024-07-24T00:52:11.6936459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.69,f,752.76,M,411.61,F*13
2024-07-24T00:52:13.7087702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.70,f,752.77,M,411.62,F*19
2024-07-24T00:52:15.7103216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.27,f,752.63,M,411.54,F*1B
2024-07-24T00:52:17.7256444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.92,f,752.53,M,411.49,F*1B
2024-07-24T00:52:19.7252621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.01,f,752.55,M,411.50,F*1E
2024-07-24T00:52:21.7276119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.95,f,751.93,M,411.16,F*17
2024-07-24T00:52:23.7466258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.24,f,752.32,M,411.37,F*18
2024-07-24T00:52:25.7462024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.75,f,752.47,M,411.46,F*18
2024-07-24T00:52:27.7548360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.51,f,752.40,M,411.42,F*1D
2024-07-24T00:52:29.7700842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.79,f,752.49,M,411.47,F*1B
2024-07-24T00:52:31.7696038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.48,f,752.70,M,411.58,F*1C
2024-07-24T00:52:33.7848972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.27,f,752.63,M,411.55,F*1A
2024-07-24T00:52:35.7874992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.47,f,753.00,M,411.74,F*13
2024-07-24T00:52:37.8026478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.57,f,753.64,M,412.10,F*13
2024-07-24T00:52:39.8074823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.44,f,753.29,M,411.91,F*11
2024-07-24T00:52:41.8227208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.76,f,753.39,M,411.96,F*16
2024-07-24T00:52:43.8280533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.31,f,753.87,M,412.22,F*1E
2024-07-24T00:52:45.8588669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.55,f,754.24,M,412.43,F*12
2024-07-24T00:52:47.8741183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.77,f,754.61,M,412.63,F*10
2024-07-24T00:52:49.8893431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.25,f,754.76,M,412.71,F*11
2024-07-24T00:52:51.9045672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.93,M,412.80,F*1D
2024-07-24T00:52:53.9215870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.06,f,755.62,M,413.18,F*15
2024-07-24T00:52:55.9367585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.52,f,755.76,M,413.25,F*1F
2024-07-24T00:52:57.9538204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.04,f,755.92,M,413.34,F*10
2024-07-24T00:52:59.9689429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.27,f,755.99,M,413.38,F*16
2024-07-24T00:53:01.9842076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.62,f,756.40,M,413.60,F*1C
2024-07-24T00:53:04.0020591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.46,f,757.26,M,414.08,F*17
2024-07-24T00:53:06.0328278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.14,f,757.78,M,414.36,F*14
2024-07-24T00:53:08.0538979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.73,f,757.65,M,414.29,F*14
2024-07-24T00:53:10.0690631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.84,f,757.99,M,414.47,F*14
2024-07-24T00:53:12.1043212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.93,f,758.32,M,414.65,F*1D
2024-07-24T00:53:14.1193865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.86,f,758.61,M,414.81,F*1A
2024-07-24T00:53:16.1527947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.49,f,759.41,M,415.25,F*1D
2024-07-24T00:53:18.1680535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.96,f,759.85,M,415.49,F*1E
2024-07-24T00:53:20.1988780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.10,f,760.20,M,415.68,F*10
2024-07-24T00:53:22.2362955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.83,f,760.12,M,415.64,F*10
2024-07-24T00:53:24.2612741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.77,f,759.80,M,415.46,F*1B
2024-07-24T00:53:26.2945802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.73,f,760.39,M,415.79,F*1D
2024-07-24T00:53:28.3254107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.07,M,415.61,F*19
2024-07-24T00:53:30.3718843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.49,f,758.80,M,414.92,F*15
2024-07-24T00:53:32.4026711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.86,f,760.13,M,415.64,F*14
2024-07-24T00:53:34.4178612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.97,f,760.16,M,415.66,F*13
2024-07-24T00:53:36.4488314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.20,f,759.93,M,415.53,F*1E
2024-07-24T00:53:38.4932345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.84,f,759.82,M,415.47,F*14
2024-07-24T00:53:40.5105991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.12,f,759.60,M,415.35,F*12
2024-07-24T00:53:42.5415475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.89,f,759.22,M,415.15,F*16
2024-07-24T00:53:44.5724894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.03,f,759.57,M,415.34,F*17
2024-07-24T00:53:46.6189018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.04,f,759.57,M,415.34,F*10
2024-07-24T00:53:48.6497210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.16,f,759.61,M,415.36,F*14
2024-07-24T00:53:50.6805709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.91,f,759.54,M,415.32,F*1A
2024-07-24T00:53:52.7113303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.41,f,759.69,M,415.40,F*1F
2024-07-24T00:53:54.7422502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.20,f,759.93,M,415.53,F*1E
2024-07-24T00:53:56.7731195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.64,f,759.76,M,415.44,F*12
2024-07-24T00:53:58.8065994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.31,f,759.96,M,415.55,F*1D
2024-07-24T00:54:00.8374302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.37,f,759.67,M,415.39,F*1E
2024-07-24T00:54:02.8683525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.21,f,759.63,M,415.37,F*13
2024-07-24T00:54:04.9028881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.56,f,760.04,M,415.59,F*11
2024-07-24T00:54:06.9337111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.85,f,760.43,M,415.81,F*1E
2024-07-24T00:54:08.9644957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.37,f,760.59,M,415.90,F*1D
2024-07-24T00:54:11.0009687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.00,f,760.17,M,415.67,F*1A
2024-07-24T00:54:13.0318003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.07,f,760.19,M,415.68,F*1C
2024-07-24T00:54:15.0535671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.08,f,760.50,M,415.85,F*1C
2024-07-24T00:54:17.1000391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.87,f,760.13,M,415.65,F*14
2024-07-24T00:54:19.1309555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.18,f,760.23,M,415.70,F*12
2024-07-24T00:54:21.1494368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.75,f,760.09,M,415.62,F*15
2024-07-24T00:54:23.1959880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.62,f,760.36,M,415.77,F*1C
2024-07-24T00:54:25.2267784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.09,f,760.50,M,415.85,F*1D
2024-07-24T00:54:27.2732715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.31,f,760.57,M,415.89,F*1D
2024-07-24T00:54:29.2768900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.17,f,760.53,M,415.86,F*12
2024-07-24T00:54:31.3102902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.22,f,760.54,M,415.87,F*12
2024-07-24T00:54:33.3411267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.77,f,760.71,M,415.96,F*15
2024-07-24T00:54:35.3774512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.84,f,760.73,M,415.97,F*1A
2024-07-24T00:54:37.4151540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.23,f,760.85,M,416.04,F*14
2024-07-24T00:54:39.4392487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.93,f,761.37,M,416.32,F*13
2024-07-24T00:54:41.4856399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.51,f,761.85,M,416.59,F*17
2024-07-24T00:54:43.5039590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.39,f,761.81,M,416.57,F*13
2024-07-24T00:54:45.5346804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.11,f,761.73,M,416.52,F*11
2024-07-24T00:54:47.5706891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.60,f,761.88,M,416.60,F*12
2024-07-24T00:54:49.6031594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.30,f,762.09,M,416.72,F*1F
2024-07-24T00:54:51.6340604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.83,f,762.25,M,416.80,F*14
2024-07-24T00:54:53.6805401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.87,f,762.88,M,417.15,F*18
2024-07-24T00:54:55.7270350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.55,f,763.08,M,417.26,F*1F
2024-07-24T00:54:57.7579119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.41,f,763.34,M,417.40,F*12
2024-07-24T00:54:59.8043176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.79,f,763.16,M,417.30,F*19
2024-07-24T00:55:01.8351102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.19,f,763.28,M,417.37,F*12
2024-07-24T00:55:03.8855323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.86,f,763.79,M,417.64,F*17
2024-07-24T00:55:05.9164228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.39,f,763.95,M,417.73,F*14
2024-07-24T00:55:07.9512982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.93,f,764.42,M,417.99,F*1C
2024-07-24T00:55:09.9977486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.46,f,764.58,M,418.08,F*17
2024-07-24T00:55:12.0441642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.62,f,764.63,M,418.10,F*10
2024-07-24T00:55:14.0749924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.58,f,765.22,M,418.43,F*12
2024-07-24T00:55:16.1261271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.27,f,765.43,M,418.54,F*1A
2024-07-24T00:55:18.1775057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.97,f,765.65,M,418.66,F*14
2024-07-24T00:55:20.2126723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.16,f,766.01,M,418.86,F*10
2024-07-24T00:55:22.2591559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.09,f,766.30,M,419.02,F*16
2024-07-24T00:55:24.3055357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.98,f,766.87,M,419.33,F*11
2024-07-24T00:55:26.3677007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.87,f,767.45,M,419.64,F*10
2024-07-24T00:55:28.4453975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.60,f,767.36,M,419.60,F*19
2024-07-24T00:55:30.4918620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.65,f,767.69,M,419.78,F*10
2024-07-24T00:55:32.5070542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.74,f,767.71,M,419.79,F*18
2024-07-24T00:55:34.5569546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.14,f,767.83,M,419.86,F*12
2024-07-24T00:55:36.6035401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.30,f,768.19,M,420.05,F*13
2024-07-24T00:55:38.6520162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.12,f,768.13,M,420.02,F*1E
2024-07-24T00:55:40.7010400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.90,f,768.07,M,419.98,F*12
2024-07-24T00:55:42.7630954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.06,f,768.11,M,420.01,F*1A
2024-07-24T00:55:44.8274878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.45,f,767.93,M,419.91,F*11
2024-07-24T00:55:46.8764720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.94,f,768.08,M,419.99,F*18
2024-07-24T00:55:48.9321008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.65,f,768.30,M,420.11,F*1D
2024-07-24T00:55:50.9823951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.29,f,768.49,M,420.22,F*1A
2024-07-24T00:55:53.0444603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.11,f,768.74,M,420.35,F*1A
2024-07-24T00:55:55.0985068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.77,f,768.63,M,420.29,F*12
2024-07-24T00:55:57.1474847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.60,f,768.58,M,420.27,F*12
2024-07-24T00:55:59.2096678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.96,f,769.61,M,420.83,F*1B
2024-07-24T00:56:01.2561333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.59,f,769.80,M,420.93,F*17
2024-07-24T00:56:03.3181702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.79,f,770.17,M,421.13,F*19
2024-07-24T00:56:05.3664038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.02,f,770.24,M,421.17,F*10
2024-07-24T00:56:07.4308343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.46,f,770.06,M,421.08,F*1F
2024-07-24T00:56:09.4773632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.84,f,770.18,M,421.14,F*13
2024-07-24T00:56:11.5426369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.14,f,770.27,M,421.19,F*1A
2024-07-24T00:56:13.6045770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.77,f,770.46,M,421.29,F*1B
2024-07-24T00:56:15.6510890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.31,f,770.63,M,421.39,F*10
2024-07-24T00:56:17.7131659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.08,f,770.86,M,421.51,F*1E
2024-07-24T00:56:19.7753115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.78,f,771.38,M,421.80,F*19
2024-07-24T00:56:21.8217238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.01,f,771.45,M,421.83,F*1F
2024-07-24T00:56:23.8922648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.55,f,771.31,M,421.76,F*16
2024-07-24T00:56:25.9406082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.61,f,771.94,M,422.10,F*1F
2024-07-24T00:56:28.0182958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.54,f,772.22,M,422.26,F*13
2024-07-24T00:56:30.0803573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.03,f,772.68,M,422.50,F*18
2024-07-24T00:56:32.1423765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.18,f,773.33,M,422.86,F*14
2024-07-24T00:56:34.2075830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.80,f,773.52,M,422.97,F*12
2024-07-24T00:56:36.2715544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.74,f,773.81,M,423.12,F*14
2024-07-24T00:56:38.3334608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.15,f,773.93,M,423.19,F*1A
2024-07-24T00:56:40.3957193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.24,f,774.57,M,423.54,F*11
2024-07-24T00:56:42.4732828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.96,f,775.09,M,423.83,F*1B
2024-07-24T00:56:44.5354613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.92,f,775.08,M,423.82,F*1F
2024-07-24T00:56:46.6130424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.50,f,774.95,M,423.75,F*1C
2024-07-24T00:56:48.6830736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.59,f,774.98,M,423.77,F*1A
2024-07-24T00:56:50.7517421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.95,f,775.09,M,423.83,F*18
2024-07-24T00:56:52.8311679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.50,f,775.26,M,423.92,F*1D
2024-07-24T00:56:54.8971677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.23,f,775.18,M,423.87,F*10
2024-07-24T00:56:56.9776084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.29,f,775.50,M,424.05,F*1C
2024-07-24T00:56:59.0396427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.84,f,776.28,M,424.47,F*13
2024-07-24T00:57:01.1212958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.37,f,777.05,M,424.90,F*10
2024-07-24T00:57:03.1989322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.59,f,777.12,M,424.93,F*1D
2024-07-24T00:57:05.2789790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.32,f,777.34,M,425.05,F*12
2024-07-24T00:57:07.3564830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.01,f,777.55,M,425.17,F*17
2024-07-24T00:57:09.4366241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.19,f,777.30,M,425.03,F*19
2024-07-24T00:57:11.5167838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.47,f,777.38,M,425.08,F*11
2024-07-24T00:57:13.5945787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.28,f,777.63,M,425.21,F*1C
2024-07-24T00:57:15.6723648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.36,f,777.35,M,425.06,F*14
2024-07-24T00:57:17.7500251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.93,f,777.22,M,424.99,F*12
2024-07-24T00:57:19.8276498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.74,f,777.16,M,424.96,F*13
2024-07-24T00:57:21.9094517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.89,f,777.51,M,425.15,F*10
2024-07-24T00:57:23.9899384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.49,f,777.69,M,425.25,F*15
2024-07-24T00:57:26.0676021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.75,f,778.08,M,425.46,F*14
2024-07-24T00:57:28.1453279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.93,f,778.13,M,425.49,F*19
2024-07-24T00:57:30.2385855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.33,f,778.25,M,425.55,F*1A
2024-07-24T00:57:32.3061563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.72,f,778.68,M,425.79,F*1F
2024-07-24T00:57:34.3914764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.17,f,779.12,M,426.03,F*1C
2024-07-24T00:57:36.4691853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.38,f,779.18,M,426.06,F*1E
2024-07-24T00:57:38.5485810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.61,f,779.25,M,426.10,F*1B
2024-07-24T00:57:40.6419072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.80,f,779.31,M,426.13,F*12
2024-07-24T00:57:42.7225651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.03,f,779.38,M,426.17,F*15
2024-07-24T00:57:44.8001313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.94,f,779.66,M,426.32,F*17
2024-07-24T00:57:46.8780028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.01,f,779.68,M,426.34,F*1C
2024-07-24T00:57:48.9590608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.08,f,779.70,M,426.35,F*1D
2024-07-24T00:57:51.0367858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-24T00:57:53.1204829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.45,f,781.34,M,427.24,F*1A
2024-07-24T00:57:55.2014960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.36,f,781.62,M,427.39,F*16
2024-07-24T00:57:57.3002365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-07-24T00:57:59.3818293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.64,f,782.62,M,427.94,F*16
2024-07-24T00:58:01.4751545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.58,f,783.51,M,428.43,F*1B
2024-07-24T00:58:03.5528530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.14,f,784.29,M,428.86,F*11
2024-07-24T00:58:05.6519679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-24T00:58:07.7610202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.15,f,785.52,M,429.53,F*10
2024-07-24T00:58:09.8445126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.06,f,786.71,M,430.18,F*1E
2024-07-24T00:58:11.9442157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.91,f,787.27,M,430.49,F*15
2024-07-24T00:58:14.0532124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.75,f,788.14,M,430.96,F*15
2024-07-24T00:58:16.1622037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.93,f,787.28,M,430.49,F*18
2024-07-24T00:58:18.2555332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.03,f,786.70,M,430.17,F*15
2024-07-24T00:58:20.3704988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.19,f,786.14,M,429.87,F*1A
2024-07-24T00:58:22.4666805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.47,f,785.61,M,429.58,F*1C
2024-07-24T00:58:24.5757191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-24T00:58:26.6689281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.58,f,784.73,M,429.10,F*1F
2024-07-24T00:58:28.7621927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.55,f,784.42,M,428.92,F*1C
2024-07-24T00:58:30.8631834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.70,f,784.46,M,428.95,F*18
2024-07-24T00:58:32.9564768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.14,f,784.60,M,429.02,F*16
2024-07-24T00:58:35.0497363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.33,f,784.66,M,429.06,F*11
2024-07-24T00:58:37.1475890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.51,f,784.71,M,429.08,F*1D
2024-07-24T00:58:39.2408288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.08,f,784.27,M,428.85,F*11
2024-07-24T00:58:41.3341996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.53,f,784.11,M,428.75,F*14
2024-07-24T00:58:43.4382694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.90,f,784.22,M,428.82,F*13
2024-07-24T00:58:45.5220414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.24,f,784.02,M,428.71,F*12
2024-07-24T00:58:47.6153475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.31,f,784.04,M,428.72,F*13
2024-07-24T00:58:49.7244313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.51,f,784.41,M,428.92,F*1B
2024-07-24T00:58:51.8244421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.72,f,784.77,M,429.12,F*11
2024-07-24T00:58:53.9177070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.74,f,784.48,M,428.96,F*11
2024-07-24T00:58:56.0111456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.98,f,784.25,M,428.83,F*1D
2024-07-24T00:58:58.1101869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.38,f,784.67,M,429.06,F*1B
2024-07-24T00:59:00.2036731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.90,f,785.44,M,429.48,F*11
2024-07-24T00:59:02.2968904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.95,f,785.45,M,429.49,F*14
2024-07-24T00:59:04.3903398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.62,f,785.66,M,429.60,F*17
2024-07-24T00:59:06.4836064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.12,f,786.12,M,429.85,F*15
2024-07-24T00:59:08.5890795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.07,f,786.40,M,430.01,F*14
2024-07-24T00:59:10.6805376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.68,f,786.59,M,430.11,F*14
2024-07-24T00:59:12.7923236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.88,f,786.96,M,430.31,F*1A
2024-07-24T00:59:14.9005713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.78,f,787.23,M,430.46,F*19
2024-07-24T00:59:16.9901942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.50,f,787.76,M,430.75,F*15
2024-07-24T00:59:19.1029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F
2024-07-24T00:59:21.2145970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.54,f,788.68,M,431.26,F*15
2024-07-24T00:59:23.3079064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.78,f,789.67,M,431.80,F*1F
2024-07-24T00:59:25.4210995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.00,f,789.43,M,431.67,F*1F
2024-07-24T00:59:27.5325336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.01,f,789.43,M,431.67,F*1E
2024-07-24T00:59:29.6459751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.41,f,789.56,M,431.73,F*1B
2024-07-24T00:59:31.7550246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.91,f,789.10,M,431.48,F*15
2024-07-24T00:59:33.8727599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.85,f,789.39,M,431.64,F*14
2024-07-24T00:59:35.9708248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.68,f,789.64,M,431.78,F*1A
2024-07-24T00:59:38.0971491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.30,f,789.52,M,431.72,F*18
2024-07-24T00:59:40.2061407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.70,f,789.04,M,431.45,F*12
2024-07-24T00:59:42.3150499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.27,f,788.60,M,431.21,F*1E
2024-07-24T00:59:44.4239836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.88,f,788.79,M,431.31,F*12
2024-07-24T00:59:46.5486072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.02,f,788.83,M,431.34,F*1F
2024-07-24T00:59:48.6302183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.53,f,788.98,M,431.42,F*10
2024-07-24T00:59:50.7319034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.97,f,789.12,M,431.50,F*18
2024-07-24T00:59:52.8462717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.61,f,789.01,M,431.44,F*16
2024-07-24T00:59:54.9551867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.22,f,788.58,M,431.20,F*11
2024-07-24T00:59:57.0670428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.75,f,789.05,M,431.46,F*15
2024-07-24T00:59:59.1603815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.00,f,789.43,M,431.67,F*1F
2024-07-24T01:00:01.2848979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.74,f,789.35,M,431.62,F*10
2024-07-24T01:00:03.3938407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.66,f,789.33,M,431.61,F*16
2024-07-24T01:00:05.5029149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.67,f,789.64,M,431.78,F*15
2024-07-24T01:00:07.6119046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.53,f,790.20,M,432.09,F*1D
2024-07-24T01:00:09.7208251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.60,f,790.53,M,432.27,F*14
2024-07-24T01:00:11.8297101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.20,f,790.41,M,432.20,F*14
2024-07-24T01:00:13.9543063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.45,f,791.09,M,432.58,F*13
2024-07-24T01:00:16.0632118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-07-24T01:00:18.1721822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.12,f,791.30,M,432.69,F*1A
2024-07-24T01:00:20.2810169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.07,M,433.11,F*1C
2024-07-24T01:00:22.3980394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.13,f,792.52,M,433.36,F*1B
2024-07-24T01:00:24.5253380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.79,f,793.03,M,433.63,F*13
2024-07-24T01:00:26.6527166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.43,f,793.22,M,433.74,F*1C
2024-07-24T01:00:28.7651935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.32,f,793.19,M,433.72,F*14
2024-07-24T01:00:30.8896478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.06,f,793.72,M,434.01,F*1B
2024-07-24T01:00:32.9987016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.15,f,794.66,M,434.52,F*1E
2024-07-24T01:00:35.1232215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.65,f,795.12,M,434.78,F*1C
2024-07-24T01:00:37.2517950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.02,f,795.53,M,435.00,F*1F
2024-07-24T01:00:39.3701155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.99,f,795.52,M,435.00,F*14
2024-07-24T01:00:41.4947534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.24,f,795.30,M,434.87,F*18
2024-07-24T01:00:43.6348598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.93,f,795.51,M,434.99,F*1C
2024-07-24T01:00:45.7594626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.36,f,795.03,M,434.73,F*11
2024-07-24T01:00:47.8996167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.09,f,794.95,M,434.68,F*19
2024-07-24T01:00:50.0086625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.37,f,794.73,M,434.56,F*1E
2024-07-24T01:00:52.1353172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.50,f,794.46,M,434.42,F*1D
2024-07-24T01:00:54.2492821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.15,f,794.36,M,434.36,F*18
2024-07-24T01:00:56.3738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.41,f,794.13,M,434.24,F*1E
2024-07-24T01:00:58.4984607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.66,f,793.90,M,434.11,F*10
2024-07-24T01:01:00.6097625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.00,f,794.01,M,434.17,F*18
2024-07-24T01:01:02.7344630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.29,f,794.09,M,434.22,F*1D
2024-07-24T01:01:04.8590537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.28,f,794.09,M,434.21,F*1F
2024-07-24T01:01:06.9716097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.18,f,793.75,M,434.03,F*11
2024-07-24T01:01:09.0963164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.42,f,794.44,M,434.40,F*1E
2024-07-24T01:01:11.2139902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.29,f,794.40,M,434.38,F*18
2024-07-24T01:01:13.3297827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.04,f,794.62,M,434.51,F*19
2024-07-24T01:01:15.4543056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.31,f,795.01,M,434.72,F*15
2024-07-24T01:01:17.5789394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.26,f,795.61,M,435.04,F*1C
2024-07-24T01:01:19.7035146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.65,f,796.03,M,435.27,F*1C
2024-07-24T01:01:21.8341831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.65,f,795.73,M,435.11,F*1C
2024-07-24T01:01:23.9586917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.79,f,795.46,M,434.97,F*10
2024-07-24T01:01:26.0896922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.46,f,795.97,M,435.24,F*10
2024-07-24T01:01:28.2198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.51,f,795.99,M,435.25,F*19
2024-07-24T01:01:30.3445255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.98,f,795.83,M,435.16,F*16
2024-07-24T01:01:32.4708376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.11,f,795.87,M,435.18,F*1C
2024-07-24T01:01:34.5955329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.27,f,795.91,M,435.21,F*14
2024-07-24T01:01:36.7373562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.51,f,796.29,M,435.42,F*13
2024-07-24T01:01:38.8620691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.92,f,796.11,M,435.32,F*13
2024-07-24T01:01:40.9865860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-24T01:01:43.1111638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.79,f,796.99,M,435.80,F*1A
2024-07-24T01:01:45.2416803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.13,f,797.40,M,436.02,F*18
2024-07-24T01:01:47.3693271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.62,f,797.55,M,436.10,F*19
2024-07-24T01:01:49.4939131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.56,f,798.14,M,436.43,F*1C
2024-07-24T01:01:51.6341072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.61,f,798.46,M,436.60,F*1F
2024-07-24T01:01:53.7742898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.98,M,436.89,F*10
2024-07-24T01:01:55.8987789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.58,f,799.36,M,437.10,F*1D
2024-07-24T01:01:58.0390361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.68,f,800.31,M,437.61,F*17
2024-07-24T01:02:00.1703872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.68,f,800.61,M,437.78,F*19
2024-07-24T01:02:02.3105533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.90,f,800.68,M,437.82,F*12
2024-07-24T01:02:04.4508426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.50,f,800.56,M,437.75,F*1B
2024-07-24T01:02:06.5770647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.36,f,800.52,M,437.73,F*19
2024-07-24T01:02:08.7172340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.20,f,800.77,M,437.87,F*13
2024-07-24T01:02:10.8574804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19
2024-07-24T01:02:12.9976627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.98,f,799.79,M,437.33,F*1A
2024-07-24T01:02:15.1282005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.39,f,799.91,M,437.40,F*14
2024-07-24T01:02:17.2683967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.10,f,800.13,M,437.52,F*18
2024-07-24T01:02:19.3929284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.01,f,799.80,M,437.33,F*1B
2024-07-24T01:02:21.5331434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.43,f,799.62,M,437.24,F*10
2024-07-24T01:02:23.6733505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.06,f,799.51,M,437.18,F*1E
2024-07-24T01:02:25.7978467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.33,f,799.59,M,437.22,F*19
2024-07-24T01:02:27.9400454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.36,f,799.60,M,437.23,F*17
2024-07-24T01:02:30.0803723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.33,f,800.20,M,437.55,F*1E
2024-07-24T01:02:32.2109683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.00,f,799.49,M,437.17,F*1E
2024-07-24T01:02:34.3668243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.39,f,799.91,M,437.40,F*14
2024-07-24T01:02:36.4786893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.98,f,800.10,M,437.50,F*18
2024-07-24T01:02:38.6187486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.59,f,799.67,M,437.26,F*1C
2024-07-24T01:02:40.7589821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.08,f,800.13,M,437.51,F*12
2024-07-24T01:02:42.9027595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.54,f,799.96,M,437.42,F*1A
2024-07-24T01:02:45.0327068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.53,f,799.65,M,437.25,F*17
2024-07-24T01:02:47.1666913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.93,f,800.38,M,437.65,F*1E
2024-07-24T01:02:49.2961292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.48,f,799.94,M,437.41,F*16
2024-07-24T01:02:51.4391094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.83,f,799.44,M,437.14,F*1A
2024-07-24T01:02:53.5658316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.87,f,799.75,M,437.31,F*1A
2024-07-24T01:02:55.7060595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.21,f,799.55,M,437.20,F*14
2024-07-24T01:02:57.8462264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.31,M,437.61,F*18
2024-07-24T01:02:59.9864217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.32,f,799.89,M,437.39,F*18
2024-07-24T01:03:02.1127189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.50,f,799.64,M,437.25,F*15
2024-07-24T01:03:04.2530884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.44,f,799.63,M,437.24,F*16
2024-07-24T01:03:06.3932627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.29,f,799.58,M,437.21,F*10
2024-07-24T01:03:08.5178861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.32,f,799.89,M,437.39,F*18
2024-07-24T01:03:10.6579067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.42,f,800.23,M,437.57,F*19
2024-07-24T01:03:12.8024839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.26,f,800.48,M,437.71,F*11
2024-07-24T01:03:14.9292516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.61,f,799.98,M,437.43,F*13
2024-07-24T01:03:17.0663276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.46,f,799.93,M,437.41,F*1F
2024-07-24T01:03:19.2088615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.32,f,800.50,M,437.72,F*1E
2024-07-24T01:03:21.3369362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.54,f,800.26,M,437.59,F*15
2024-07-24T01:03:23.4770470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.55,M,437.74,F*1E
2024-07-24T01:03:25.6070969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.29,f,800.80,M,437.88,F*1D
2024-07-24T01:03:27.7470864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.04,f,801.33,M,438.17,F*1C
2024-07-24T01:03:29.8873996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.90,f,801.29,M,438.15,F*19
2024-07-24T01:03:32.0308514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.63,f,801.21,M,438.11,F*19
2024-07-24T01:03:34.1730058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.40,f,801.74,M,438.40,F*15
2024-07-24T01:03:36.3174721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.52,f,801.48,M,438.25,F*12
2024-07-24T01:03:38.4733968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.09,f,801.65,M,438.35,F*1A
2024-07-24T01:03:40.6134414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.42,f,802.36,M,438.74,F*17
2024-07-24T01:03:42.7555999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.59,f,802.41,M,438.76,F*1F
2024-07-24T01:03:44.8976080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.15,f,802.59,M,438.86,F*10
2024-07-24T01:03:47.0377283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.95,f,803.13,M,439.16,F*18
2024-07-24T01:03:49.1935383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.63,f,803.04,M,439.11,F*10
2024-07-24T01:03:51.3262884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-07-24T01:03:53.4820781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.24,f,803.53,M,439.37,F*17
2024-07-24T01:03:55.6223372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.80,f,803.39,M,439.30,F*11
2024-07-24T01:03:57.7782007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-24T01:03:59.9026386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.03,f,803.77,M,439.50,F*14
2024-07-24T01:04:02.0584031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.53,f,803.92,M,439.59,F*13
2024-07-24T01:04:04.1986649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.28,f,803.54,M,439.38,F*13
2024-07-24T01:04:06.3388951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.14,f,803.50,M,439.36,F*16
2024-07-24T01:04:08.4817625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.87,f,804.02,M,439.65,F*1B
2024-07-24T01:04:10.6220197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.04,f,804.07,M,439.67,F*18
2024-07-24T01:04:12.7723017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.06,f,804.08,M,439.68,F*1A
2024-07-24T01:04:14.9347874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.24,f,804.14,M,439.71,F*1F
2024-07-24T01:04:17.0905496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.67,f,803.96,M,439.61,F*1B
2024-07-24T01:04:19.2350932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.27,M,439.78,F*10
2024-07-24T01:04:21.3784227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.86,f,804.33,M,439.81,F*1D
2024-07-24T01:04:23.5408005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-07-24T01:04:25.6808908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.36,f,804.48,M,439.89,F*13
2024-07-24T01:04:27.8367949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.32,f,804.46,M,439.89,F*19
2024-07-24T01:04:29.9869628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.89,f,804.64,M,439.98,F*19
2024-07-24T01:04:32.1427760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.51,f,804.83,M,440.09,F*1D
2024-07-24T01:04:34.2985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.76,f,804.60,M,439.96,F*13
2024-07-24T01:04:36.4448460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.79,f,805.22,M,440.30,F*16
2024-07-24T01:04:38.6006560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.26,f,805.06,M,440.21,F*1A
2024-07-24T01:04:40.7565393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.12,f,805.32,M,440.35,F*1C
2024-07-24T01:04:42.8967112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.78,f,805.21,M,440.30,F*14
2024-07-24T01:04:45.0549123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.60,f,805.46,M,440.43,F*1B
2024-07-24T01:04:47.2134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.51,f,806.05,M,440.75,F*1E
2024-07-24T01:04:49.3536212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.99,f,805.89,M,440.67,F*19
2024-07-24T01:04:51.5093672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.42,f,806.32,M,440.90,F*12
2024-07-24T01:04:53.6604766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.36,f,806.61,M,441.06,F*1A
2024-07-24T01:04:55.8164737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.18,f,807.16,M,441.36,F*1A
2024-07-24T01:04:57.9723652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.21,f,807.18,M,441.37,F*1F
2024-07-24T01:05:00.1297227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.65,f,807.31,M,441.44,F*10
2024-07-24T01:05:02.3012784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.58,f,806.98,M,441.26,F*17
2024-07-24T01:05:04.4570501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.85,f,807.07,M,441.31,F*16
2024-07-24T01:05:06.5981844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.03,f,807.12,M,441.34,F*16
2024-07-24T01:05:08.7600643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-24T01:05:10.9337367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-24T01:05:13.0738385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.67,f,807.01,M,441.28,F*14
2024-07-24T01:05:15.2452099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.73,f,807.03,M,441.29,F*12
2024-07-24T01:05:17.4039526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.95,f,807.40,M,441.49,F*14
2024-07-24T01:05:19.5597505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.90,f,807.08,M,441.32,F*1E
2024-07-24T01:05:21.7156234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.66,f,807.31,M,441.44,F*13
2024-07-24T01:05:23.8869068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.20,f,807.47,M,441.53,F*17
2024-07-24T01:05:26.0453421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.58,f,807.59,M,441.60,F*17
2024-07-24T01:05:28.2090357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.18,f,808.08,M,441.86,F*19
2024-07-24T01:05:30.3648875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.28,f,808.72,M,442.21,F*1B
2024-07-24T01:05:32.5205727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.62,f,808.52,M,442.10,F*14
2024-07-24T01:05:34.6853498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.85,f,808.28,M,441.97,F*1F
2024-07-24T01:05:36.8412214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.85,f,808.59,M,442.14,F*12
2024-07-24T01:05:39.0065093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.72,f,808.25,M,441.95,F*18
2024-07-24T01:05:41.1623554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.89,f,807.99,M,441.81,F*10
2024-07-24T01:05:43.3201832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.53,f,808.19,M,441.92,F*13
2024-07-24T01:05:45.4760196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-24T01:05:47.6474382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.33,f,807.82,M,441.72,F*17
2024-07-24T01:05:49.8113919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.70,f,807.93,M,441.78,F*1A
2024-07-24T01:05:51.9692459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.45,f,808.16,M,441.91,F*18
2024-07-24T01:05:54.1251717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.69,f,807.93,M,441.78,F*12
2024-07-24T01:05:56.2809496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.08,f,808.35,M,442.01,F*19
2024-07-24T01:05:58.4406042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.34,f,807.82,M,441.72,F*10
2024-07-24T01:06:00.6000478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.37,f,807.83,M,441.73,F*13
2024-07-24T01:06:02.7714828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.84,f,807.98,M,441.81,F*1C
2024-07-24T01:06:04.9273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.59,f,808.20,M,441.93,F*12
2024-07-24T01:06:07.0895007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-24T01:06:09.2452365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.87,f,808.29,M,441.98,F*13
2024-07-24T01:06:11.4011136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.58,f,808.51,M,442.10,F*1E
2024-07-24T01:06:13.5627169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.26,F*1D
2024-07-24T01:06:15.7185071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.08,f,808.66,M,442.18,F*16
2024-07-24T01:06:17.8899939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.74,f,808.25,M,441.96,F*1D
2024-07-24T01:06:20.0455803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.27,f,808.41,M,442.05,F*13
2024-07-24T01:06:22.1974498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.35,f,808.44,M,442.06,F*16
2024-07-24T01:06:24.3689234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-24T01:06:26.5247360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.12,f,809.28,M,442.52,F*1E
2024-07-24T01:06:28.6893981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.30,f,809.34,M,442.55,F*14
2024-07-24T01:06:30.8452002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.14,f,809.29,M,442.52,F*19
2024-07-24T01:06:33.0010074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.20,f,809.00,M,442.37,F*17
2024-07-24T01:06:35.1724727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.19,f,809.61,M,442.70,F*1B
2024-07-24T01:06:37.3202670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.79,f,809.48,M,442.63,F*17
2024-07-24T01:06:39.4916916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.16,f,809.90,M,442.86,F*12
2024-07-24T01:06:41.6496901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.00,f,810.16,M,443.00,F*13
2024-07-24T01:06:43.8132451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.97,f,809.54,M,442.66,F*1F
2024-07-24T01:06:45.9723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.94,f,809.53,M,442.66,F*1B
2024-07-24T01:06:48.1366519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.42,f,809.68,M,442.74,F*18
2024-07-24T01:06:50.2924592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.58,f,809.12,M,442.43,F*18
2024-07-24T01:06:52.4483589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.74,f,809.77,M,442.79,F*1E
2024-07-24T01:06:54.6196320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.09,f,809.58,M,442.68,F*19
2024-07-24T01:06:56.7692763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.18,f,809.60,M,442.70,F*1B
2024-07-24T01:06:58.9407179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.83,f,810.11,M,442.97,F*1F
2024-07-24T01:07:01.0965809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.05,f,809.87,M,442.84,F*14
2024-07-24T01:07:03.2679777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.20,f,810.22,M,443.03,F*15
2024-07-24T01:07:05.4274193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.04,f,810.47,M,443.17,F*14
2024-07-24T01:07:07.5989447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.62,f,810.04,M,442.94,F*17
2024-07-24T01:07:09.7703112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.10,f,810.80,M,443.35,F*10
2024-07-24T01:07:11.9261486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.66,f,811.27,M,443.61,F*1D
2024-07-24T01:07:14.0975242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.73,f,810.99,M,443.46,F*19
2024-07-24T01:07:16.2689722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.82,f,811.32,M,443.64,F*16
2024-07-24T01:07:18.4403876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.15,f,811.42,M,443.69,F*11
2024-07-24T01:07:20.6117900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.37,f,811.49,M,443.73,F*11
2024-07-24T01:07:22.7677474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.07,f,812.01,M,444.01,F*19
2024-07-24T01:07:24.9429519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.83,f,812.24,M,444.14,F*16
2024-07-24T01:07:27.1143795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.61,f,812.48,M,444.27,F*11
2024-07-24T01:07:29.2701530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-07-24T01:07:31.4415300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.62,f,813.39,M,444.77,F*1D
2024-07-24T01:07:33.6098273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.15,f,813.25,M,444.69,F*1F
2024-07-24T01:07:35.7969330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.86,f,813.16,M,444.64,F*17
2024-07-24T01:07:37.9735484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.68,f,813.11,M,444.61,F*15
2024-07-24T01:07:40.1449703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.16,f,812.64,M,444.36,F*1C
2024-07-24T01:07:42.3205720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.01,f,813.51,M,444.83,F*1C
2024-07-24T01:07:44.4948945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-07-24T01:07:46.6662511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.16,f,812.65,M,444.36,F*1D
2024-07-24T01:07:48.8376841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.01,f,812.60,M,444.33,F*1B
2024-07-24T01:07:51.0002423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.48,f,812.13,M,444.08,F*18
2024-07-24T01:07:53.1630989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-07-24T01:07:55.3346026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.03,f,812.91,M,444.50,F*13
2024-07-24T01:07:57.4969467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.45,f,812.43,M,444.24,F*1F
2024-07-24T01:07:59.6683009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.76,f,812.22,M,444.13,F*1D
2024-07-24T01:08:01.8398361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.03,f,812.30,M,444.17,F*19
2024-07-24T01:08:04.0112440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.13,f,812.03,M,444.02,F*1D
2024-07-24T01:08:06.1671059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.35,f,812.70,M,444.39,F*17
2024-07-24T01:08:08.3405151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.23,F*1D
2024-07-24T01:08:10.5119136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.38,f,812.10,M,444.06,F*12
2024-07-24T01:08:12.6834556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.72,f,812.21,M,444.12,F*1B
2024-07-24T01:08:14.8391433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.29,F*16
2024-07-24T01:08:17.0106904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.89,f,812.26,M,444.15,F*1F
2024-07-24T01:08:19.1820535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.92,f,812.57,M,444.32,F*17
2024-07-24T01:08:21.3448558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.79,f,812.53,M,444.30,F*14
2024-07-24T01:08:23.5180659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.11,f,812.33,M,444.19,F*17
2024-07-24T01:08:25.6894881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.66,f,812.19,M,444.11,F*16
2024-07-24T01:08:27.8479765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.14,f,812.64,M,444.36,F*1E
2024-07-24T01:08:30.0219929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.97,f,812.89,M,444.49,F*1E
2024-07-24T01:08:32.1935252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.53,f,812.76,M,444.42,F*1D
2024-07-24T01:08:34.3541026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.07,f,812.92,M,444.51,F*15
2024-07-24T01:08:36.5277905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.29,f,812.99,M,444.55,F*16
2024-07-24T01:08:38.6967143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.44,f,812.73,M,444.41,F*1D
2024-07-24T01:08:40.8724716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.67,f,813.10,M,444.61,F*1B
2024-07-24T01:08:43.0350671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.74,f,813.13,M,444.62,F*19
2024-07-24T01:08:45.2064253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.79,f,813.14,M,444.63,F*12
2024-07-24T01:08:47.3779374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.97,f,813.20,M,444.66,F*10
2024-07-24T01:08:49.5559148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.65,f,813.71,M,444.94,F*1A
2024-07-24T01:08:51.7430036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.18,f,813.57,M,444.86,F*17
2024-07-24T01:08:53.9143859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.87,f,813.47,M,444.81,F*16
2024-07-24T01:08:56.0920014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.79,f,813.45,M,444.80,F*14
2024-07-24T01:08:58.2634758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.47,f,813.96,M,445.08,F*1F
2024-07-24T01:09:00.4348435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.10,f,813.85,M,445.02,F*15
2024-07-24T01:09:02.6219578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.60,f,813.69,M,444.93,F*11
2024-07-24T01:09:04.7934245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.26,f,813.89,M,445.04,F*1A
2024-07-24T01:09:06.9667512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.25,f,814.50,M,445.38,F*17
2024-07-24T01:09:09.1381785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.64,f,814.62,M,445.44,F*18
2024-07-24T01:09:11.3252576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.97,f,813.81,M,444.99,F*15
2024-07-24T01:09:13.4966896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.25,f,814.20,M,445.21,F*1B
2024-07-24T01:09:15.6838584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.81,f,814.06,M,445.14,F*16
2024-07-24T01:09:17.8552951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.42,f,814.56,M,445.40,F*1F
2024-07-24T01:09:20.0293364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.80,f,814.67,M,445.47,F*14
2024-07-24T01:09:22.2008396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.54,f,814.89,M,445.59,F*13
2024-07-24T01:09:24.3722806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.32,f,814.52,M,445.39,F*12
2024-07-24T01:09:26.5594358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.62,f,814.00,M,445.10,F*19
2024-07-24T01:09:28.7306553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.44,f,813.95,M,445.07,F*10
2024-07-24T01:09:30.9023056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.79,f,813.75,M,444.97,F*10
2024-07-24T01:09:33.0893978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.78,f,814.36,M,445.30,F*14
2024-07-24T01:09:35.2608266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.31,f,814.52,M,445.39,F*11
2024-07-24T01:09:37.4376509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.77,f,814.36,M,445.30,F*1B
2024-07-24T01:09:39.6091033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-24T01:09:41.7987419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.01,f,813.52,M,444.84,F*18
2024-07-24T01:09:43.9593479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.22,f,814.49,M,445.37,F*17
2024-07-24T01:09:46.1307667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.96,f,814.11,M,445.16,F*14
2024-07-24T01:09:48.3178681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.84,f,814.38,M,445.31,F*18
2024-07-24T01:09:50.4892818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.24,f,814.50,M,445.37,F*19
2024-07-24T01:09:52.6606388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.90,f,814.40,M,445.32,F*11
2024-07-24T01:09:54.8477591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.73,f,814.65,M,445.45,F*18
2024-07-24T01:09:57.0129636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.76,f,814.66,M,445.46,F*1D
2024-07-24T01:09:59.2015756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.68,f,814.33,M,445.28,F*19
2024-07-24T01:10:01.3730430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-07-24T01:10:03.5444860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.75,f,814.96,M,445.63,F*17
2024-07-24T01:10:05.7160207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.55,f,814.59,M,445.42,F*14
2024-07-24T01:10:07.8926546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.08,f,815.06,M,445.68,F*19
2024-07-24T01:10:10.0796766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.86,f,815.30,M,445.81,F*1D
2024-07-24T01:10:12.2511278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.30,f,815.13,M,445.72,F*1D
2024-07-24T01:10:14.4224897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.01,f,815.04,M,445.67,F*1D
2024-07-24T01:10:16.6096814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.74,f,815.57,M,445.96,F*16
2024-07-24T01:10:18.7810636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.09,f,815.37,M,445.85,F*18
2024-07-24T01:10:20.9524922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.70,f,815.55,M,445.95,F*13
2024-07-24T01:10:23.1395609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.11,f,815.98,M,446.18,F*11
2024-07-24T01:10:25.3109429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.55,f,815.81,M,446.09,F*18
2024-07-24T01:10:27.4824813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.12,f,815.38,M,445.85,F*1D
2024-07-24T01:10:29.6538211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.56,f,815.51,M,445.93,F*15
2024-07-24T01:10:31.8409469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.12,f,815.38,M,445.85,F*1D
2024-07-24T01:10:34.0123527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-07-24T01:10:36.1838320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.65,f,815.84,M,446.11,F*17
2024-07-24T01:10:38.3553159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.62,f,815.53,M,445.94,F*17
2024-07-24T01:10:40.5423836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.62,f,815.83,M,446.10,F*16
2024-07-24T01:10:42.7138236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.71,f,815.86,M,446.12,F*13
2024-07-24T01:10:44.9008153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.43,f,815.78,M,446.07,F*17
2024-07-24T01:10:47.0723665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.67,f,815.85,M,446.11,F*14
2024-07-24T01:10:49.2437448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.17,f,816.00,M,446.20,F*1E
2024-07-24T01:10:51.4181067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.39,f,816.07,M,446.23,F*16
2024-07-24T01:10:53.6052058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.60,f,816.44,M,446.43,F*14
2024-07-24T01:10:55.7824562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.21,f,816.32,M,446.37,F*13
2024-07-24T01:10:57.9572525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.95,f,816.24,M,446.33,F*10
2024-07-24T01:11:00.1512436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.14,f,816.60,M,446.52,F*10
2024-07-24T01:11:02.3382982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.75,f,816.79,M,446.63,F*1D
2024-07-24T01:11:04.5143175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.76,f,816.79,M,446.63,F*1E
2024-07-24T01:11:06.7013816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.28,f,816.95,M,446.71,F*12
2024-07-24T01:11:08.8884915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.10,f,816.89,M,446.68,F*1C
2024-07-24T01:11:11.0754253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.92,f,816.84,M,446.65,F*10
2024-07-24T01:11:13.2625525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.73,f,817.09,M,446.79,F*10
2024-07-24T01:11:15.4339864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.66,f,817.37,M,446.94,F*1B
2024-07-24T01:11:17.6265809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-24T01:11:19.8022496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.63,f,817.36,M,446.94,F*1F
2024-07-24T01:11:21.9836290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.97,f,817.16,M,446.83,F*11
2024-07-24T01:11:24.1707588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.92,f,817.45,M,446.99,F*18
2024-07-24T01:11:26.3642332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.38,f,817.28,M,446.90,F*1A
2024-07-24T01:11:28.5512805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.27,f,817.25,M,446.88,F*10
2024-07-24T01:11:30.7227013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.35,f,817.88,M,447.22,F*17
2024-07-24T01:11:32.9121236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.74,f,817.70,M,447.12,F*17
2024-07-24T01:11:35.0992741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.42,f,817.91,M,447.24,F*19
2024-07-24T01:11:37.2746792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.59,f,818.26,M,447.43,F*16
2024-07-24T01:11:39.4616590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.31,f,817.87,M,447.22,F*1C
2024-07-24T01:11:41.6488081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.37,f,817.89,M,447.23,F*15
2024-07-24T01:11:43.8357535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.47,f,818.23,M,447.41,F*1E
2024-07-24T01:11:46.0227788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.60,f,818.57,M,447.60,F*1A
2024-07-24T01:11:48.1943390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.16,f,818.74,M,447.69,F*10
2024-07-24T01:11:50.3870978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.53,f,818.24,M,447.42,F*1F
2024-07-24T01:11:52.5740862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.42,f,818.21,M,447.40,F*18
2024-07-24T01:11:54.7455625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.28,f,818.47,M,447.55,F*11
2024-07-24T01:11:56.9327552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.86,f,818.35,M,447.48,F*1D
2024-07-24T01:11:59.1225337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.68,f,818.60,M,447.61,F*17
2024-07-24T01:12:01.3097205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.01,f,818.70,M,447.67,F*1C
2024-07-24T01:12:03.4830585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.88,f,818.35,M,447.48,F*13
2024-07-24T01:12:05.6700098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.64,f,818.58,M,447.61,F*10
2024-07-24T01:12:07.8571614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.03,f,818.70,M,447.67,F*1E
2024-07-24T01:12:10.0481949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.94,f,818.67,M,447.66,F*14
2024-07-24T01:12:12.2195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.20,f,819.06,M,447.87,F*10
2024-07-24T01:12:14.4090413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.46,f,818.53,M,447.58,F*11
2024-07-24T01:12:16.6116543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.80,f,819.24,M,447.97,F*1B
2024-07-24T01:12:18.7831954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.58,f,819.17,M,447.93,F*1A
2024-07-24T01:12:20.9858285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.87,f,818.96,M,447.81,F*12
2024-07-24T01:12:23.1728994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.26,f,819.69,M,448.21,F*12
2024-07-24T01:12:25.3484117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.83,f,819.56,M,448.14,F*16
2024-07-24T01:12:27.5511534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.94,f,819.59,M,448.16,F*1D
2024-07-24T01:12:29.7403576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.36,f,819.72,M,448.23,F*1B
2024-07-24T01:12:31.9273799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.87,f,819.26,M,447.98,F*11
2024-07-24T01:12:34.1172511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.11,f,819.94,M,448.35,F*19
2024-07-24T01:12:36.3071093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.32,f,820.01,M,448.39,F*12
2024-07-24T01:12:38.5116527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.46,f,820.36,M,448.58,F*13
2024-07-24T01:12:40.6987246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.15,f,820.26,M,448.53,F*1F
2024-07-24T01:12:42.8902933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.16,f,820.27,M,448.53,F*1D
2024-07-24T01:12:45.0774290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.89,f,820.18,M,448.48,F*1C
2024-07-24T01:12:47.2662887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.11,f,819.95,M,448.35,F*18
2024-07-24T01:12:49.4689800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.26,f,820.30,M,448.54,F*1F
2024-07-24T01:12:51.6873472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-07-24T01:12:53.8587575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.63,f,820.71,M,448.77,F*19
2024-07-24T01:12:56.0494204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.31,f,820.31,M,448.55,F*19
2024-07-24T01:12:58.2365743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.99,f,820.21,M,448.50,F*1E
2024-07-24T01:13:00.4236326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.36,f,820.33,M,448.56,F*1F
2024-07-24T01:13:02.6262428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.37,f,820.63,M,448.73,F*1F
2024-07-24T01:13:04.8016373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.41,f,820.65,M,448.74,F*1F
2024-07-24T01:13:07.0043015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.74,f,820.75,M,448.79,F*15
2024-07-24T01:13:09.1912811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.63,f,820.71,M,448.77,F*19
2024-07-24T01:13:11.3783745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.18,f,820.88,M,448.86,F*1C
2024-07-24T01:13:13.5811369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.07,f,820.85,M,448.84,F*1D
2024-07-24T01:13:15.7682537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.96,f,820.51,M,448.66,F*12
2024-07-24T01:13:17.9553195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.46,f,820.66,M,448.74,F*1B
2024-07-24T01:13:20.1451898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.41,f,820.34,M,448.57,F*19
2024-07-24T01:13:22.3479453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.01,f,820.83,M,448.83,F*1A
2024-07-24T01:13:24.5368999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.90,f,820.80,M,448.82,F*11
2024-07-24T01:13:26.7273362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.50,f,820.98,M,448.92,F*14
2024-07-24T01:13:28.9241234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.91,f,820.80,M,448.82,F*10
2024-07-24T01:13:31.1111303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.97,f,820.21,M,448.50,F*10
2024-07-24T01:13:33.3138296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.68,f,820.73,M,448.78,F*1F
2024-07-24T01:13:35.5051239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.22,f,820.89,M,448.87,F*15
2024-07-24T01:13:37.6922502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.72,f,820.74,M,448.79,F*12
2024-07-24T01:13:39.8734242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.50,f,820.37,M,448.58,F*15
2024-07-24T01:13:42.0760538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.52,f,820.99,M,448.92,F*17
2024-07-24T01:13:44.2597907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.53,f,820.99,M,448.92,F*16
2024-07-24T01:13:46.4670414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.62,f,821.02,M,448.94,F*11
2024-07-24T01:13:48.6541669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.08,f,820.85,M,448.85,F*13
2024-07-24T01:13:50.8413009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.12,f,820.56,M,448.69,F*15
2024-07-24T01:13:53.0322654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.47,f,820.67,M,448.75,F*1A
2024-07-24T01:13:55.2193037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.64,f,820.72,M,448.77,F*1D
2024-07-24T01:13:57.4219462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-07-24T01:13:59.6119081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.32,f,821.23,M,449.05,F*19
2024-07-24T01:14:01.8026251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.32,f,820.31,M,448.55,F*1A
2024-07-24T01:14:03.9897819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.74,f,820.75,M,448.79,F*15
2024-07-24T01:14:06.1924068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.08,f,821.16,M,449.01,F*12
2024-07-24T01:14:08.3795884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.37,f,821.55,M,449.23,F*18
2024-07-24T01:14:10.5666924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.48,f,821.28,M,449.08,F*12
2024-07-24T01:14:12.7591234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.03,f,820.84,M,448.84,F*18
2024-07-24T01:14:14.9483972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.91,f,821.11,M,448.99,F*12
2024-07-24T01:14:17.1536086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.02,f,821.14,M,449.00,F*1B
2024-07-24T01:14:19.3406794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.00,f,821.43,M,449.17,F*1C
2024-07-24T01:14:21.5277623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.17,f,821.49,M,449.19,F*1E
2024-07-24T01:14:23.7205949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.14,f,821.48,M,449.19,F*1C
2024-07-24T01:14:25.9076073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.61,f,821.62,M,449.27,F*1B
2024-07-24T01:14:28.1103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.76,f,821.06,M,448.96,F*12
2024-07-24T01:14:30.3014735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.36,f,821.54,M,449.23,F*18
2024-07-24T01:14:32.4941119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.53,f,821.90,M,449.42,F*17
2024-07-24T01:14:34.6871245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.30,f,821.83,M,449.38,F*1D
2024-07-24T01:14:36.8742969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.73,f,821.66,M,449.29,F*12
2024-07-24T01:14:39.0651485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.75,f,821.66,M,449.29,F*14
2024-07-24T01:14:41.2572410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.94,f,822.33,M,449.66,F*11
2024-07-24T01:14:43.4600883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.49,f,822.20,M,449.58,F*1E
2024-07-24T01:14:45.6513510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.19,f,822.10,M,449.53,F*13
2024-07-24T01:14:47.8540364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.09,f,822.07,M,449.51,F*16
2024-07-24T01:14:50.0587399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.78,f,822.59,M,449.80,F*18
2024-07-24T01:14:52.2459498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.22,f,822.72,M,449.87,F*18
2024-07-24T01:14:54.4514247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.48,f,822.80,M,449.91,F*1E
2024-07-24T01:14:56.6566183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.48,f,823.11,M,450.08,F*1E
2024-07-24T01:14:58.8593219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.32,f,823.36,M,450.22,F*1F
2024-07-24T01:15:01.0552448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.47,f,823.10,M,450.08,F*10
2024-07-24T01:15:03.2580247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.47,f,822.80,M,449.91,F*11
2024-07-24T01:15:05.4511010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.29,f,823.35,M,450.22,F*16
2024-07-24T01:15:07.6537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.12,f,823.30,M,450.19,F*13
2024-07-24T01:15:09.8582694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.67,f,824.08,M,450.61,F*10
2024-07-24T01:15:12.0610385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.85,f,823.52,M,450.31,F*13
2024-07-24T01:15:14.2643918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.32,f,823.97,M,450.55,F*16
2024-07-24T01:15:16.4508553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.86,f,823.83,M,450.48,F*11
2024-07-24T01:15:18.6557148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.45,f,824.32,M,450.74,F*1A
2024-07-24T01:15:20.8583796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.45,f,824.62,M,450.91,F*15
2024-07-24T01:15:23.0611747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.39,f,824.60,M,450.90,F*1D
2024-07-24T01:15:25.2482140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.51,f,824.94,M,451.08,F*1B
2024-07-24T01:15:27.4509223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.14,f,824.53,M,450.86,F*15
2024-07-24T01:15:29.6536458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.22,f,825.16,M,451.20,F*1F
2024-07-24T01:15:31.8563315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.73,f,825.32,M,451.29,F*14
2024-07-24T01:15:34.0648909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.24,f,825.17,M,451.21,F*19
2024-07-24T01:15:36.2676472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.02,f,825.41,M,451.34,F*15
2024-07-24T01:15:38.4885255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-07-24T01:15:40.6912340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-24T01:15:42.8977432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-24T01:15:45.1160609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.28,f,825.79,M,451.55,F*10
2024-07-24T01:15:47.3076419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.18,f,825.45,M,451.36,F*18
2024-07-24T01:15:49.5258364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.49,f,825.24,M,451.25,F*16
2024-07-24T01:15:51.7286355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.32,f,825.80,M,451.55,F*1D
2024-07-24T01:15:53.9507434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.14,f,826.05,M,451.69,F*10
2024-07-24T01:15:56.1534631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.36,f,825.81,M,451.56,F*1B
2024-07-24T01:15:58.3561044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.02,f,826.02,M,451.67,F*1E
2024-07-24T01:16:00.5558040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.54,f,825.87,M,451.59,F*16
2024-07-24T01:16:02.7740315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.57,f,826.18,M,451.76,F*15
2024-07-24T01:16:04.9767583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.87,f,826.27,M,451.81,F*1C
2024-07-24T01:16:07.1951633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.07,f,826.64,M,452.01,F*1A
2024-07-24T01:16:09.3978136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.96,f,826.60,M,451.99,F*17
2024-07-24T01:16:11.6004625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-07-24T01:16:13.8188840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.46,f,827.06,M,452.24,F*1C
2024-07-24T01:16:16.0280818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.88,f,826.89,M,452.15,F*1B
2024-07-24T01:16:18.2307468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.79,f,826.86,M,452.13,F*1C
2024-07-24T01:16:20.4376382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.01,f,827.54,M,452.50,F*1D
2024-07-24T01:16:22.6446193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.26,f,827.61,M,452.54,F*1A
2024-07-24T01:16:24.8515077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.93,f,827.51,M,452.49,F*1A
2024-07-24T01:16:27.0599572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.55,f,827.70,M,452.59,F*13
2024-07-24T01:16:29.2783055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.77,f,827.46,M,452.46,F*19
2024-07-24T01:16:31.4844010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.34,f,827.63,M,452.56,F*19
2024-07-24T01:16:33.6892855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.02,f,827.84,M,452.67,F*14
2024-07-24T01:16:35.8961166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-24T01:16:38.0989881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.87,f,827.80,M,452.64,F*1D
2024-07-24T01:16:40.3042326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.22,f,827.90,M,452.70,F*15
2024-07-24T01:16:42.5251052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.00,f,828.14,M,452.83,F*1B
2024-07-24T01:16:44.7279641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.39,f,828.57,M,453.07,F*14
2024-07-24T01:16:46.9462610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.81,f,827.78,M,452.63,F*1B
2024-07-24T01:16:49.1511324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.27,f,828.23,M,452.88,F*11
2024-07-24T01:16:51.3693288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.22,f,828.21,M,452.87,F*19
2024-07-24T01:16:53.5721027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.20,f,828.20,M,452.87,F*1A
2024-07-24T01:16:55.8061214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.27,f,828.53,M,453.04,F*1C
2024-07-24T01:16:58.0087948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.16,f,828.19,M,452.86,F*14
2024-07-24T01:17:00.2272261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.15,f,828.80,M,453.19,F*1E
2024-07-24T01:17:02.4454831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.25,f,828.83,M,453.21,F*15
2024-07-24T01:17:04.6663950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.02,f,829.06,M,453.34,F*12
2024-07-24T01:17:06.8847112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.28,f,828.84,M,453.21,F*1F
2024-07-24T01:17:09.0967116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.83,f,828.70,M,453.14,F*12
2024-07-24T01:17:11.3015533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.98,f,829.05,M,453.33,F*1F
2024-07-24T01:17:13.5333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.84,f,828.40,M,452.97,F*13
2024-07-24T01:17:15.7412090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.22,f,828.82,M,453.20,F*12
2024-07-24T01:17:17.9593946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.50,f,829.21,M,453.42,F*11
2024-07-24T01:17:20.1778295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.78,f,828.99,M,453.30,F*16
2024-07-24T01:17:22.3864210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.91,f,829.33,M,453.49,F*14
2024-07-24T01:17:24.5995092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.61,f,829.24,M,453.43,F*17
2024-07-24T01:17:26.8163804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.58,f,829.54,M,453.60,F*1A
2024-07-24T01:17:29.0347853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.59,f,829.54,M,453.60,F*1B
2024-07-24T01:17:31.2592878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.89,f,829.33,M,453.48,F*1C
2024-07-24T01:17:33.4776006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.99,f,829.05,M,453.33,F*1E
2024-07-24T01:17:35.6878660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.81,f,829.30,M,453.47,F*18
2024-07-24T01:17:37.9060681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.09,f,829.39,M,453.51,F*17
2024-07-24T01:17:40.1244566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.69,f,829.57,M,453.62,F*19
2024-07-24T01:17:42.3272465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.37,f,829.47,M,453.56,F*14
2024-07-24T01:17:44.5454604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.63,f,829.25,M,453.44,F*13
2024-07-24T01:17:46.7705133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.57,f,829.84,M,453.76,F*1C
2024-07-24T01:17:48.9907524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.95,f,829.35,M,453.49,F*16
2024-07-24T01:17:51.1958502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.80,f,829.60,M,453.63,F*1B
2024-07-24T01:17:53.4177682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.25,f,829.74,M,453.71,F*11
2024-07-24T01:17:55.6303639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.35,f,829.77,M,453.73,F*11
2024-07-24T01:17:57.8510161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.28,f,829.75,M,453.71,F*1D
2024-07-24T01:18:00.0728307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.89,f,829.94,M,453.81,F*16
2024-07-24T01:18:02.2756181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.65,f,829.86,M,453.77,F*1E
2024-07-24T01:18:04.4939253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.18,f,829.72,M,453.70,F*18
2024-07-24T01:18:06.7121590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.39,f,829.79,M,453.73,F*13
2024-07-24T01:18:08.9498246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.60,f,829.85,M,453.77,F*18
2024-07-24T01:18:11.1368804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.37,f,830.08,M,453.89,F*17
2024-07-24T01:18:13.3551079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.39,f,830.39,M,454.06,F*1C
2024-07-24T01:18:15.5771057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.41,f,830.10,M,453.90,F*17
2024-07-24T01:18:17.8008072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.32,f,830.07,M,453.89,F*1D
2024-07-24T01:18:20.0123312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.19,f,830.03,M,453.87,F*1E
2024-07-24T01:18:22.2306623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.42,f,830.10,M,453.90,F*14
2024-07-24T01:18:24.4334013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.92,f,830.25,M,453.99,F*16
2024-07-24T01:18:26.6516338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.64,f,830.47,M,454.11,F*1B
2024-07-24T01:18:28.8700132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.91,f,830.86,M,454.32,F*1C
2024-07-24T01:18:31.0963545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.52,f,830.74,M,454.25,F*18
2024-07-24T01:18:33.3110034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.06,f,830.29,M,454.01,F*16
2024-07-24T01:18:35.5215966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.48,f,831.03,M,454.41,F*13
2024-07-24T01:18:37.7398879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.22,f,830.95,M,454.37,F*10
2024-07-24T01:18:39.9581394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.87,f,831.15,M,454.48,F*1E
2024-07-24T01:18:42.1921670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.83,f,831.14,M,454.47,F*14
2024-07-24T01:18:44.4104898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.84,f,831.45,M,454.64,F*17
2024-07-24T01:18:46.6288397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.50,f,831.04,M,454.42,F*1E
2024-07-24T01:18:48.8521936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.15,f,830.93,M,454.36,F*13
2024-07-24T01:18:51.0795039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.69,f,831.09,M,454.45,F*1E
2024-07-24T01:18:53.2977198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.93,f,831.17,M,454.49,F*18
2024-07-24T01:18:55.5188333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.60,f,831.07,M,454.43,F*1F
2024-07-24T01:18:57.7500272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.49,f,831.03,M,454.42,F*11
2024-07-24T01:18:59.9683740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.81,f,831.13,M,454.47,F*11
2024-07-24T01:19:02.1867332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.90,f,831.16,M,454.48,F*1B
2024-07-24T01:19:04.4160746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.54,f,831.66,M,454.76,F*17
2024-07-24T01:19:06.6401572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.36,f,831.60,M,454.73,F*10
2024-07-24T01:19:08.8618515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.30,f,831.28,M,454.55,F*11
2024-07-24T01:19:11.0958053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.57,f,831.36,M,454.60,F*19
2024-07-24T01:19:13.3141594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.85,f,831.45,M,454.64,F*16
2024-07-24T01:19:15.5343838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.64,f,831.69,M,454.77,F*1A
2024-07-24T01:19:17.7582000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.99,f,831.80,M,454.83,F*14
2024-07-24T01:19:19.9804613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.82,f,831.74,M,454.80,F*16
2024-07-24T01:19:22.2030004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.63,f,831.99,M,454.94,F*1E
2024-07-24T01:19:24.4369147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.96,f,832.09,M,454.99,F*13
2024-07-24T01:19:26.6552547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.48,f,831.95,M,454.91,F*1E
2024-07-24T01:19:28.8783686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.51,f,831.65,M,454.75,F*12
2024-07-24T01:19:31.1122661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.77,f,832.03,M,454.96,F*19
2024-07-24T01:19:33.3382796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.95,f,831.78,M,454.83,F*1F
2024-07-24T01:19:35.5596177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.08,f,832.13,M,455.01,F*17
2024-07-24T01:19:37.7836279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.69,f,832.01,M,454.95,F*17
2024-07-24T01:19:40.0033276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.28,f,832.19,M,455.05,F*1B
2024-07-24T01:19:42.2215460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.79,f,832.35,M,455.13,F*16
2024-07-24T01:19:44.4556239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.62,f,832.60,M,455.27,F*1A
2024-07-24T01:19:46.6739356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.98,f,832.71,M,455.33,F*1A
2024-07-24T01:19:48.9078946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.04,f,832.42,M,455.17,F*19
2024-07-24T01:19:51.1260241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.09,f,832.74,M,455.35,F*12
2024-07-24T01:19:53.3557747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.74,F*1A
2024-07-24T01:19:55.5787783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.85,f,833.58,M,455.81,F*10
2024-07-24T01:19:57.7970749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.02,f,833.33,M,455.67,F*1A
2024-07-24T01:20:00.0153675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-07-24T01:20:02.2525295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.51,f,833.48,M,455.75,F*13
2024-07-24T01:20:04.4755738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.52,f,833.79,M,455.92,F*1A
2024-07-24T01:20:06.6979613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.63,f,833.82,M,455.94,F*1A
2024-07-24T01:20:08.9162732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.81,f,833.57,M,455.80,F*1A
2024-07-24T01:20:11.1474408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.28,f,833.10,M,455.55,F*15
2024-07-24T01:20:13.3690607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.92,f,832.99,M,455.49,F*18
2024-07-24T01:20:15.5873776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.88,f,832.98,M,455.48,F*13
2024-07-24T01:20:17.8213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.37,f,833.13,M,455.56,F*1B
2024-07-24T01:20:20.0395642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.08,f,833.35,M,455.68,F*19
2024-07-24T01:20:22.2579693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.34,f,833.12,M,455.56,F*19
2024-07-24T01:20:24.4761640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-07-24T01:20:26.7033324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.10,f,832.74,M,455.35,F*1A
2024-07-24T01:20:28.9399863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.26,f,832.49,M,455.21,F*17
2024-07-24T01:20:31.1581828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.41,f,832.53,M,455.24,F*18
2024-07-24T01:20:33.3805838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.95,f,832.70,M,455.33,F*16
2024-07-24T01:20:35.5989337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-07-24T01:20:37.8578561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.89,f,832.68,M,455.32,F*13
2024-07-24T01:20:40.0605966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.65,f,832.61,M,455.27,F*1C
2024-07-24T01:20:42.2788216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.19,f,832.47,M,455.20,F*14
2024-07-24T01:20:44.5063014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-07-24T01:20:46.7246345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.60,f,832.29,M,455.10,F*10
2024-07-24T01:20:48.9468442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.90,f,832.68,M,455.32,F*1B
2024-07-24T01:20:51.1809220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.51,f,832.56,M,455.25,F*1D
2024-07-24T01:20:53.4026448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.85,f,832.67,M,455.31,F*13
2024-07-24T01:20:55.6208731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.03,f,832.72,M,455.34,F*1F
2024-07-24T01:20:57.8458439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.70,f,832.62,M,455.28,F*14
2024-07-24T01:21:00.0691487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.15,f,832.76,M,455.36,F*1E
2024-07-24T01:21:02.2874910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.47,f,832.25,M,455.08,F*10
2024-07-24T01:21:04.5214005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.29,f,832.80,M,455.38,F*16
2024-07-24T01:21:06.7397084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.99,f,833.01,M,455.50,F*1B
2024-07-24T01:21:08.9660411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.92,f,833.30,M,455.65,F*15
2024-07-24T01:21:11.1865224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.98,f,833.01,M,455.50,F*1A
2024-07-24T01:21:13.4234682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.35,f,833.12,M,455.56,F*18
2024-07-24T01:21:15.6449763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.34,f,832.82,M,455.39,F*19
2024-07-24T01:21:17.8632355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.38,f,833.44,M,455.73,F*16
2024-07-24T01:21:20.0815288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.50,f,833.78,M,455.92,F*19
2024-07-24T01:21:22.3171232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.52,f,833.48,M,455.75,F*10
2024-07-24T01:21:24.5353575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.43,f,833.46,M,455.74,F*1F
2024-07-24T01:21:26.7537716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.77,f,833.56,M,455.80,F*12
2024-07-24T01:21:28.9760232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.24,f,834.01,M,456.04,F*1C
2024-07-24T01:21:31.2100579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.62,f,833.82,M,455.94,F*1B
2024-07-24T01:21:33.4462937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.47,f,833.77,M,455.91,F*13
2024-07-24T01:21:35.6646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.21,f,833.69,M,455.87,F*1B
2024-07-24T01:21:37.8829903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.61,M,455.83,F*1A
2024-07-24T01:21:40.1169050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.49,f,833.78,M,455.92,F*11
2024-07-24T01:21:42.3352526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.75,f,833.86,M,455.96,F*1B
2024-07-24T01:21:44.5691836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.73,f,833.85,M,455.96,F*1E
2024-07-24T01:21:46.7875531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.56,f,833.49,M,455.76,F*16
2024-07-24T01:21:49.0058170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.90,f,833.60,M,455.82,F*1C
2024-07-24T01:21:51.2396727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.92,f,833.91,M,455.99,F*1B
2024-07-24T01:21:53.4580824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.10,f,833.96,M,456.02,F*14
2024-07-24T01:21:55.6763607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.07,f,834.56,M,456.34,F*12
2024-07-24T01:21:57.9102618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.43,f,834.67,M,456.41,F*12
2024-07-24T01:22:00.1361397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.92,f,834.52,M,456.32,F*13
2024-07-24T01:22:02.3684156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-07-24T01:22:04.6022916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-24T01:22:06.8363146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.93,f,836.04,M,457.15,F*15
2024-07-24T01:22:09.0742819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.95,f,835.75,M,456.99,F*10
2024-07-24T01:22:11.2946535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-07-24T01:22:13.5346312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.07,f,836.70,M,457.51,F*1C
2024-07-24T01:22:15.7685788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.63,f,836.87,M,457.60,F*14
2024-07-24T01:22:18.0067421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.56,f,837.46,M,457.93,F*10
2024-07-24T01:22:20.2271603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.52,f,835.92,M,457.09,F*19
2024-07-24T01:22:22.4765535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.06,f,835.78,M,457.01,F*14
2024-07-24T01:22:24.7105890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.18,f,835.51,M,456.86,F*1D
2024-07-24T01:22:26.9288799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.40,f,833.75,M,455.90,F*17
2024-07-24T01:22:29.1628600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.68,f,831.09,M,454.45,F*1F
2024-07-24T01:22:31.3811463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.08,f,829.99,M,453.85,F*17
2024-07-24T01:22:33.6083132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.06,f,823.59,M,450.34,F*15
2024-07-24T01:22:35.8264890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.98,f,818.69,M,447.66,F*16
2024-07-24T01:22:38.0137323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.98,f,818.69,M,447.66,F*16
2024-07-24T01:22:40.2024971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.98,f,818.69,M,447.66,F*16
2024-07-24T01:22:42.3927449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-24T01:22:44.5798084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-24T01:22:46.8016101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-24T01:22:49.0263572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-24T01:22:51.2603360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-07-24T01:22:53.4942585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.16,f,780.64,M,426.86,F*13
2024-07-24T01:22:55.7125967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.88,f,814.09,M,445.15,F*11
2024-07-24T01:22:57.8074282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.88,f,814.09,M,445.15,F*11
2024-07-24T01:22:59.9788876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.88,f,814.09,M,445.15,F*11
2024-07-24T01:23:02.1503942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.88,f,814.09,M,445.15,F*11
2024-07-24T01:23:04.3120951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-07-24T01:23:06.4833823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.81,f,764.08,M,417.80,F*18
2024-07-24T01:23:08.6704894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.85,f,761.65,M,416.47,F*1E
2024-07-24T01:23:10.7639746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.21,f,759.63,M,415.37,F*13
2024-07-24T01:23:12.7948220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.17,f,756.56,M,413.69,F*13
2024-07-24T01:23:14.8100359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.20,f,755.66,M,413.20,F*1E
2024-07-24T01:23:16.8095944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.25,f,753.85,M,412.21,F*1A
2024-07-24T01:23:18.8153368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.84,f,754.33,M,412.47,F*1C
2024-07-24T01:23:20.8363973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.85,f,752.20,M,411.31,F*19
2024-07-24T01:23:22.8515401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.82,f,752.19,M,411.30,F*15
2024-07-24T01:23:24.8581075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.07,f,750.44,M,410.35,F*13
2024-07-24T01:23:26.8734107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.63,f,750.00,M,410.11,F*15
2024-07-24T01:23:28.8573173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.27,f,749.28,M,409.71,F*12
2024-07-24T01:23:30.8568774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.12,f,749.54,M,409.85,F*15
2024-07-24T01:23:32.8563549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.34,f,750.22,M,410.22,F*16
2024-07-24T01:23:34.8585986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.11,f,749.84,M,410.02,F*16
2024-07-24T01:23:36.8662132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.20,f,748.96,M,409.53,F*1E
2024-07-24T01:23:38.8813169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.81,f,747.92,M,408.97,F*13
2024-07-24T01:23:40.8810530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.90,f,747.64,M,408.82,F*1F
2024-07-24T01:23:42.8650022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.25,f,750.50,M,410.38,F*1B
2024-07-24T01:23:44.8735090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.27,f,741.96,M,405.71,F*19
2024-07-24T01:23:47.9510253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.65,f,739.34,M,404.28,F*15
2024-07-24T01:23:49.8569094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.29,f,745.02,M,407.38,F*16
2024-07-24T01:23:51.8454726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.29,f,745.02,M,407.38,F*16
2024-07-24T01:23:53.8137924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.84,f,727.81,M,397.97,F*1D
2024-07-24T01:23:55.7977523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.84,f,727.81,M,397.97,F*1D
2024-07-24T01:23:57.7573005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.84,f,727.81,M,397.97,F*1D
2024-07-24T01:23:59.6876425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.84,f,727.81,M,397.97,F*1D
2024-07-24T01:24:01.6403535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-07-24T01:24:03.5774948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.10,f,672.72,M,367.85,F*18
2024-07-24T01:24:05.5302795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.26,f,671.86,M,367.38,F*10
2024-07-24T01:24:07.3267570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.88,f,670.83,M,366.81,F*17
2024-07-24T01:24:09.1075913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.09,f,669.98,M,366.35,F*11
2024-07-24T01:24:10.9041931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.88,f,669.30,M,365.98,F*13
2024-07-24T01:24:12.6849893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.08,f,668.75,M,365.68,F*15
2024-07-24T01:24:14.4815375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.11,f,668.46,M,365.52,F*13
2024-07-24T01:24:16.2624468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.30,M,365.43,F*11
2024-07-24T01:24:18.0590294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-07-24T01:24:19.8711230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.56,f,667.99,M,365.26,F*1C
2024-07-24T01:24:21.6832896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.66,f,667.71,M,365.11,F*1C
2024-07-24T01:24:23.4797335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.52,f,667.36,M,364.92,F*1A
2024-07-24T01:24:25.2790691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.23,f,667.28,M,364.87,F*17
2024-07-24T01:24:27.0912234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.46,f,667.04,M,364.74,F*17
2024-07-24T01:24:28.8875794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-07-24T01:24:30.6840978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.87,f,667.17,M,364.81,F*12
2024-07-24T01:24:32.2343427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.54,f,667.07,M,364.76,F*15
2024-07-24T01:24:34.0619556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.42,f,667.03,M,364.74,F*14
2024-07-24T01:24:35.8428969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.15,f,666.95,M,364.69,F*14
2024-07-24T01:24:37.5925466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.19,f,667.27,M,364.87,F*11
2024-07-24T01:24:39.3578238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.36,f,667.01,M,364.73,F*12
2024-07-24T01:24:41.1387604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-24T01:24:42.9197299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.30,f,666.99,M,364.72,F*15
2024-07-24T01:24:44.7084062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.11,f,666.33,M,364.35,F*1B
2024-07-24T01:24:46.4893327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.76,f,666.22,M,364.29,F*14
2024-07-24T01:24:48.2751497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.82,f,666.24,M,364.30,F*11
2024-07-24T01:24:50.0561496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.98,f,665.98,M,364.16,F*1B
2024-07-24T01:24:51.8368692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.42,f,665.81,M,364.07,F*14
2024-07-24T01:24:53.6178749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.67,f,665.58,M,363.95,F*1C
2024-07-24T01:24:55.3830765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.41,f,665.20,M,363.73,F*1E
2024-07-24T01:24:57.1725124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-07-24T01:24:58.9436653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.17,f,664.52,M,363.36,F*1A
2024-07-24T01:25:00.7088709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.89,f,663.82,M,362.98,F*1A
2024-07-24T01:25:02.4897764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.32,f,662.73,M,362.39,F*1D
2024-07-24T01:25:04.2707170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.11,f,661.14,M,361.52,F*1C
2024-07-24T01:25:06.0359519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.25,f,659.97,M,360.88,F*11
2024-07-24T01:25:07.8011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.19,f,659.03,M,360.36,F*11
2024-07-24T01:25:09.5663638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.36,f,658.48,M,360.06,F*13
2024-07-24T01:25:11.3160318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.93,f,658.04,M,359.82,F*19
2024-07-24T01:25:13.0846401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.50,f,657.00,M,359.25,F*1D
2024-07-24T01:25:14.8342709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.83,f,656.79,M,359.14,F*1F
2024-07-24T01:25:16.6028129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.82,f,656.48,M,358.97,F*11
2024-07-24T01:25:18.3523948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.89,f,655.90,M,358.65,F*13
2024-07-24T01:25:20.1050977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.72,f,656.15,M,358.79,F*17
2024-07-24T01:25:21.8454076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.68,f,656.14,M,358.78,F*1C
2024-07-24T01:25:23.6107424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.20,f,655.99,M,358.70,F*1E
2024-07-24T01:25:25.3604016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.66,f,656.44,M,358.94,F*14
2024-07-24T01:25:27.0976799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.45,f,656.37,M,358.91,F*14
2024-07-24T01:25:28.8629825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.59,f,656.11,M,358.76,F*15
2024-07-24T01:25:30.6125119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.37,f,656.35,M,358.89,F*1A
2024-07-24T01:25:32.3667279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.65,f,656.74,M,359.11,F*1F
2024-07-24T01:25:34.1190233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-24T01:25:35.8687878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.61,f,656.73,M,359.10,F*1D
2024-07-24T01:25:37.6184107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.88,f,657.11,M,359.31,F*1D
2024-07-24T01:25:39.3680921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.35,f,657.56,M,359.56,F*1B
2024-07-24T01:25:41.1239524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.55,f,657.62,M,359.59,F*15
2024-07-24T01:25:42.8893400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.90,f,658.03,M,359.82,F*1D
2024-07-24T01:25:44.6486522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.01,f,658.37,M,360.00,F*19
2024-07-24T01:25:46.4167140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.31,f,658.46,M,360.05,F*19
2024-07-24T01:25:48.1800413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.91,f,658.64,M,360.15,F*12
2024-07-24T01:25:49.9298250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.50,f,658.22,M,359.92,F*12
2024-07-24T01:25:51.6949828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.38,f,658.18,M,359.90,F*17
2024-07-24T01:25:53.4447839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.48,f,658.51,M,360.08,F*1C
2024-07-24T01:25:55.2100459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.74,f,658.90,M,360.29,F*1C
2024-07-24T01:25:56.9753337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.58,f,659.16,M,360.43,F*12
2024-07-24T01:25:58.7404767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.48,f,660.04,M,360.91,F*12
2024-07-24T01:26:00.4901726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.64,f,660.39,M,361.11,F*18
2024-07-24T01:26:02.2592257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.02,f,660.81,M,361.34,F*12
2024-07-24T01:26:04.0400088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.39,f,661.53,M,361.73,F*1E
2024-07-24T01:26:05.8054048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.32,f,662.12,M,362.05,F*13
2024-07-24T01:26:07.5706409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.40,f,662.15,M,362.07,F*13
2024-07-24T01:26:09.3358858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.52,f,662.49,M,362.25,F*18
2024-07-24T01:26:11.1011672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.22,f,663.31,M,362.70,F*14
2024-07-24T01:26:12.8820381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.58,f,663.42,M,362.76,F*1B
2024-07-24T01:26:14.6473035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.80,f,663.79,M,362.97,F*18
2024-07-24T01:26:16.4282623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.92,f,664.44,M,363.32,F*12
2024-07-24T01:26:18.2111696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.26,f,665.46,M,363.88,F*1A
2024-07-24T01:26:19.9833707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.32,f,666.39,M,364.39,F*1C
2024-07-24T01:26:21.7642727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.19,f,667.27,M,364.87,F*11
2024-07-24T01:26:23.5295797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.50,f,667.05,M,364.75,F*10
2024-07-24T01:26:25.3138745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.73,f,666.82,M,364.62,F*16
2024-07-24T01:26:27.1160166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.91,f,667.18,M,364.82,F*19
2024-07-24T01:26:28.8969206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-24T01:26:30.6776749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.45,f,666.73,M,364.57,F*1B
2024-07-24T01:26:32.4587202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.23,f,666.97,M,364.70,F*1B
2024-07-24T01:26:34.2396836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.79,f,667.45,M,364.97,F*12
2024-07-24T01:26:36.0360060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-07-24T01:26:37.8051391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.58,f,668.30,M,365.43,F*1E
2024-07-24T01:26:39.6015934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.85,f,668.38,M,365.48,F*1D
2024-07-24T01:26:41.3825675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.15,f,668.47,M,365.53,F*17
2024-07-24T01:26:43.1634385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.88,f,668.09,M,365.31,F*1F
2024-07-24T01:26:44.9490094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.08,f,668.15,M,365.35,F*1D
2024-07-24T01:26:46.7337594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.12,f,668.46,M,365.52,F*10
2024-07-24T01:26:48.5223236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.19,f,668.79,M,365.70,F*10
2024-07-24T01:26:50.3065857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.69,f,668.94,M,365.78,F*1C
2024-07-24T01:26:52.0925781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.98,f,669.64,M,366.16,F*15
2024-07-24T01:26:53.8756791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.83,f,670.81,M,366.80,F*1F
2024-07-24T01:26:55.6721137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.38,f,671.29,M,367.06,F*11
2024-07-24T01:26:57.4686475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.96,f,672.07,M,367.49,F*17
2024-07-24T01:26:59.2495496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.83,f,672.64,M,367.81,F*10
2024-07-24T01:27:01.0460780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.82,f,672.94,M,367.97,F*18
2024-07-24T01:27:02.8582335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.14,f,673.34,M,368.19,F*1B
2024-07-24T01:27:04.6479172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.87,f,673.57,M,368.31,F*1E
2024-07-24T01:27:06.4526588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.66,f,674.11,M,368.61,F*18
2024-07-24T01:27:08.2493364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.93,f,674.50,M,368.82,F*19
2024-07-24T01:27:10.0769634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.77,f,674.76,M,368.96,F*13
2024-07-24T01:27:11.8579690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.96,f,675.12,M,369.16,F*11
2024-07-24T01:27:13.6544690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.66,f,675.33,M,369.28,F*11
2024-07-24T01:27:15.4665680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.73,f,675.35,M,369.29,F*12
2024-07-24T01:27:17.2787887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.91,f,675.72,M,369.49,F*18
2024-07-24T01:27:19.0751493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.53,f,676.21,M,369.75,F*12
2024-07-24T01:27:20.8884539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.91,f,676.63,M,369.98,F*18
2024-07-24T01:27:22.7006546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.73,f,677.18,M,370.29,F*10
2024-07-24T01:27:24.5127730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-07-24T01:27:26.3091965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.53,f,677.73,M,370.59,F*1A
2024-07-24T01:27:28.1212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.01,f,677.88,M,370.67,F*13
2024-07-24T01:27:29.9355643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-24T01:27:31.7321056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.41,f,678.31,M,370.90,F*13
2024-07-24T01:27:33.5598917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-07-24T01:27:35.3720121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.39,f,678.30,M,370.90,F*1D
2024-07-24T01:27:37.1902519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.01,f,678.49,M,371.00,F*13
2024-07-24T01:27:39.0058427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.60,f,678.67,M,371.10,F*19
2024-07-24T01:27:40.8169651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.04,f,678.50,M,371.01,F*1F
2024-07-24T01:27:42.6290819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.87,f,678.14,M,370.81,F*1F
2024-07-24T01:27:44.4469785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.43,f,678.00,M,370.74,F*18
2024-07-24T01:27:46.2676561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.35,f,678.59,M,371.06,F*13
2024-07-24T01:27:48.0798132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.13,f,678.83,M,371.19,F*1F
2024-07-24T01:27:49.8940304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.80,f,678.73,M,371.13,F*11
2024-07-24T01:27:51.7150553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.46,f,677.71,M,370.58,F*1D
2024-07-24T01:27:53.5169735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.37,f,677.07,M,370.23,F*14
2024-07-24T01:27:55.3333947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.31,f,676.14,M,369.72,F*17
2024-07-24T01:27:57.1341547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.28,f,675.52,M,369.38,F*1E
2024-07-24T01:27:58.9464759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.70,M,368.93,F*12
2024-07-24T01:28:00.7585559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.10,f,673.94,M,368.52,F*13
2024-07-24T01:28:02.5568440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.28,f,673.69,M,368.38,F*17
2024-07-24T01:28:04.3569859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.95,f,673.29,M,368.16,F*10
2024-07-24T01:28:06.1535260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.12,f,672.73,M,367.85,F*1B
2024-07-24T01:28:07.9500833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.83,f,672.34,M,367.64,F*1D
2024-07-24T01:28:09.7554014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.55,f,672.25,M,367.59,F*18
2024-07-24T01:28:11.5580059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.24,f,672.46,M,367.71,F*12
2024-07-24T01:28:13.3466728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.48,f,672.84,M,367.91,F*19
2024-07-24T01:28:15.1587427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.55,f,673.17,M,368.09,F*1F
2024-07-24T01:28:16.9552058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.78,f,673.54,M,368.30,F*1C
2024-07-24T01:28:18.7519193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.30,f,674.00,M,368.55,F*1C
2024-07-24T01:28:20.5482075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.89,f,674.18,M,368.65,F*14
2024-07-24T01:28:22.3916852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.25,f,675.21,M,369.21,F*1C
2024-07-24T01:28:24.1570282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.97,f,675.73,M,369.50,F*17
2024-07-24T01:28:25.9565927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.16,f,676.40,M,369.86,F*19
2024-07-24T01:28:27.7749878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.00,f,676.66,M,370.00,F*16
2024-07-24T01:28:29.5757666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.81,f,676.90,M,370.13,F*14
2024-07-24T01:28:31.3836215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.64,f,677.16,M,370.27,F*16
2024-07-24T01:28:33.1958057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.71,f,677.18,M,370.28,F*13
2024-07-24T01:28:35.0078262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.52,f,677.12,M,370.25,F*15
2024-07-24T01:28:36.8044037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.20,f,677.02,M,370.20,F*14
2024-07-24T01:28:38.6166118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.43,f,677.70,M,370.57,F*16
2024-07-24T01:28:40.4262553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.26,f,678.26,M,370.88,F*1D
2024-07-24T01:28:42.2384064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.32,f,678.89,M,371.22,F*1E
2024-07-24T01:28:44.0505708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.17,f,679.45,M,371.53,F*10
2024-07-24T01:28:45.8625628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.47,f,679.85,M,371.75,F*15
2024-07-24T01:28:47.6747702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.50,f,680.47,M,372.08,F*10
2024-07-24T01:28:49.5025424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.66,f,681.43,M,372.61,F*18
2024-07-24T01:28:51.3146655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.20,f,683.12,M,373.53,F*1F
2024-07-24T01:28:53.1423978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.41,f,685.01,M,374.57,F*19
2024-07-24T01:28:54.9546179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.06,f,685.51,M,374.84,F*1F
2024-07-24T01:28:56.7979515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.61,f,685.07,M,374.60,F*19
2024-07-24T01:28:58.6230593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.05,f,684.90,M,374.51,F*16
2024-07-24T01:29:00.4566668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.23,f,684.96,M,374.54,F*11
2024-07-24T01:29:02.2843877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.73,f,685.11,M,374.62,F*1F
2024-07-24T01:29:04.1276838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.56,f,685.36,M,374.76,F*17
2024-07-24T01:29:05.9555830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.65,f,685.09,M,374.61,F*12
2024-07-24T01:29:07.7833333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.43,M,374.25,F*1B
2024-07-24T01:29:09.6147639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.02,f,684.89,M,374.50,F*18
2024-07-24T01:29:11.4425592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.47,f,685.03,M,374.58,F*12
2024-07-24T01:29:13.2920482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.26,f,683.74,M,373.88,F*1D
2024-07-24T01:29:15.1196646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.73,f,685.11,M,374.62,F*1F
2024-07-24T01:29:16.9474539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.95,f,684.87,M,374.49,F*11
2024-07-24T01:29:18.7752858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.63,f,685.08,M,374.61,F*15
2024-07-24T01:29:20.6082229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.17,f,685.55,M,374.86,F*19
2024-07-24T01:29:22.4383431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.30,f,686.20,M,375.22,F*1B
2024-07-24T01:29:24.2660888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.07,f,687.35,M,375.85,F*13
2024-07-24T01:29:26.1094139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.61,f,688.12,M,376.27,F*10
2024-07-24T01:29:27.9372433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.95,f,688.53,M,376.49,F*19
2024-07-24T01:29:29.7807434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.14,f,689.19,M,376.86,F*16
2024-07-24T01:29:31.6240903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.71,f,689.98,M,377.28,F*1B
2024-07-24T01:29:33.4707087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.63,f,690.56,M,377.61,F*19
2024-07-24T01:29:35.3139275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.73,f,691.51,M,378.12,F*18
2024-07-24T01:29:37.1573624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.90,f,692.78,M,378.82,F*1F
2024-07-24T01:29:39.0032374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.48,f,692.96,M,378.91,F*19
2024-07-24T01:29:40.8497211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.30,f,693.21,M,379.05,F*10
2024-07-24T01:29:42.6931028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.60,f,693.91,M,379.43,F*1E
2024-07-24T01:29:44.5587698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.35,f,693.83,M,379.39,F*10
2024-07-24T01:29:46.4178031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.91,f,693.70,M,379.32,F*1A
2024-07-24T01:29:48.2676023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.32,f,694.13,M,379.55,F*12
2024-07-24T01:29:50.1265534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.81,f,694.28,M,379.64,F*10
2024-07-24T01:29:51.9854890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.76,f,694.26,M,379.63,F*11
2024-07-24T01:29:53.8290147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.63,f,694.53,M,379.77,F*1D
2024-07-24T01:29:55.6880191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.32,f,694.74,M,379.89,F*1C
2024-07-24T01:29:57.5470044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.76,M,379.90,F*12
2024-07-24T01:29:59.4060405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.06,f,695.57,M,380.34,F*1F
2024-07-24T01:30:01.2694379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.06,f,695.88,M,380.51,F*1F
2024-07-24T01:30:03.1127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.91,f,695.83,M,380.48,F*13
2024-07-24T01:30:04.9716852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.43,f,696.29,M,380.74,F*16
2024-07-24T01:30:06.8307072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.68,f,696.67,M,380.95,F*1B
2024-07-24T01:30:08.6897540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-24T01:30:10.5674840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.81,f,696.72,M,380.97,F*1A
2024-07-24T01:30:12.4265752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.50,f,696.92,M,381.08,F*1C
2024-07-24T01:30:14.2855567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.01,f,697.08,M,381.17,F*15
2024-07-24T01:30:16.1576122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.48,f,697.83,M,381.58,F*1E
2024-07-24T01:30:18.0275165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.20,f,698.36,M,381.87,F*1A
2024-07-24T01:30:19.8882148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.65,f,698.50,M,381.94,F*19
2024-07-24T01:30:21.7471537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.54,f,698.46,M,381.92,F*1A
2024-07-24T01:30:23.6061236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.02,f,698.61,M,382.00,F*17
2024-07-24T01:30:25.4669363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.42,f,698.43,M,381.90,F*1A
2024-07-24T01:30:27.3414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-07-24T01:30:29.2005438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.95,f,697.37,M,381.32,F*13
2024-07-24T01:30:31.0593607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.47,f,697.83,M,381.58,F*11
2024-07-24T01:30:32.9341514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.57,f,697.56,M,381.43,F*13
2024-07-24T01:30:34.7929957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.84,f,697.03,M,381.14,F*11
2024-07-24T01:30:36.6676357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.65,f,696.67,M,380.94,F*17
2024-07-24T01:30:38.5266588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.91,f,697.05,M,381.15,F*12
2024-07-24T01:30:40.3874852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.75,f,697.31,M,381.29,F*11
2024-07-24T01:30:42.2535762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.24,f,697.45,M,381.37,F*16
2024-07-24T01:30:44.1123292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.00,f,697.69,M,381.50,F*1E
2024-07-24T01:30:45.9870984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.04,f,698.31,M,381.84,F*18
2024-07-24T01:30:47.8460929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.33,f,698.70,M,382.05,F*10
2024-07-24T01:30:49.7050641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.90,f,699.18,M,382.32,F*13
2024-07-24T01:30:51.5765848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.33,f,699.31,M,382.39,F*1D
2024-07-24T01:30:53.4510762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.00,f,700.12,M,382.83,F*1F
2024-07-24T01:30:55.3257151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.60,f,700.61,M,383.10,F*19
2024-07-24T01:30:57.1873474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.00,f,701.35,M,383.50,F*1A
2024-07-24T01:30:59.0619241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.99,f,701.95,M,383.83,F*1D
2024-07-24T01:31:00.9364468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.82,f,701.90,M,383.80,F*11
2024-07-24T01:31:02.8129887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.48,f,702.71,M,384.25,F*14
2024-07-24T01:31:04.6905936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.87,f,703.74,M,384.81,F*10
2024-07-24T01:31:06.5707015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.96,f,704.38,M,385.16,F*19
2024-07-24T01:31:08.4453447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.95,f,704.99,M,385.49,F*19
2024-07-24T01:31:10.3198163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.71,F*13
2024-07-24T01:31:12.2101754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.83,f,705.56,M,385.80,F*1F
2024-07-24T01:31:14.0847263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.87,f,706.18,M,386.15,F*1F
2024-07-24T01:31:15.9748976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.84,f,706.48,M,386.31,F*1E
2024-07-24T01:31:17.8652184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.27,f,707.22,M,386.71,F*1A
2024-07-24T01:31:19.7554378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.79,f,707.99,M,387.13,F*16
2024-07-24T01:31:21.6456304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-24T01:31:23.5285911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.34,f,709.07,M,387.72,F*15
2024-07-24T01:31:25.4405834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.32,f,709.98,M,388.22,F*10
2024-07-24T01:31:27.3308611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.78,f,710.42,M,388.46,F*1B
2024-07-24T01:31:29.2210272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.04,f,711.11,M,388.84,F*1A
2024-07-24T01:31:31.1267933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.92,f,711.38,M,388.99,F*12
2024-07-24T01:31:33.0327475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.75,f,711.94,M,389.29,F*11
2024-07-24T01:31:34.9385681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.32,f,712.11,M,389.39,F*1E
2024-07-24T01:31:36.8288173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.68,f,712.83,M,389.78,F*11
2024-07-24T01:31:38.7502864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.30,f,713.32,M,390.05,F*1A
2024-07-24T01:31:40.6405627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.51,f,713.69,M,390.25,F*10
2024-07-24T01:31:42.5463950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.84,f,714.40,M,390.64,F*13
2024-07-24T01:31:44.4522100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.53,f,715.22,M,391.09,F*13
2024-07-24T01:31:46.3928860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.77,f,716.21,M,391.63,F*16
2024-07-24T01:31:48.2831172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.24,f,716.96,M,392.04,F*14
2024-07-24T01:31:50.1945394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.64,f,717.39,M,392.27,F*14
2024-07-24T01:31:52.1004316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.65,f,717.70,M,392.44,F*1A
2024-07-24T01:31:54.0272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.31,f,718.81,M,393.05,F*12
2024-07-24T01:31:55.9518120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.34,f,719.43,M,393.39,F*1C
2024-07-24T01:31:57.8732648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.09,f,720.57,M,394.01,F*15
2024-07-24T01:31:59.7947165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.12,f,721.50,M,394.52,F*1C
2024-07-24T01:32:01.7225360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.32,f,722.17,M,394.89,F*16
2024-07-24T01:32:03.6440436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.90,f,722.96,M,395.32,F*1F
2024-07-24T01:32:05.5810940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.54,f,723.46,M,395.59,F*14
2024-07-24T01:32:07.5182004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.39,f,724.32,M,396.06,F*17
2024-07-24T01:32:09.4452122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.49,f,725.27,M,396.58,F*11
2024-07-24T01:32:11.3822617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.67,f,725.93,M,396.94,F*15
2024-07-24T01:32:13.3192654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.85,f,726.29,M,397.14,F*11
2024-07-24T01:32:15.2564261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.94,f,727.23,M,397.66,F*18
2024-07-24T01:32:17.2092371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.43,f,728.30,M,398.24,F*1A
2024-07-24T01:32:19.1462055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.98,f,728.77,M,398.50,F*14
2024-07-24T01:32:21.0989858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.38,f,730.11,M,399.23,F*17
2024-07-24T01:32:23.0360464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.54,f,731.38,M,399.92,F*11
2024-07-24T01:32:24.9887851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.91,f,732.71,M,400.65,F*1D
2024-07-24T01:32:26.9434896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.38,f,732.85,M,400.73,F*15
2024-07-24T01:32:28.9118553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.56,f,733.21,M,400.93,F*1D
2024-07-24T01:32:30.8645578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.81,f,734.21,M,401.47,F*15
2024-07-24T01:32:32.8327707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.23,f,734.33,M,401.54,F*1D
2024-07-24T01:32:34.7856188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.90,f,734.84,M,401.82,F*1A
2024-07-24T01:32:36.7539920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.79,f,735.72,M,402.30,F*1C
2024-07-24T01:32:38.7223713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.99,f,736.09,M,402.50,F*1C
2024-07-24T01:32:40.6905733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.00,f,737.01,M,403.00,F*1D
2024-07-24T01:32:42.6590221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.89,f,738.19,M,403.65,F*13
2024-07-24T01:32:44.6274063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.77,f,738.76,M,403.96,F*15
2024-07-24T01:32:46.5955920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.06,f,740.07,M,404.68,F*17
2024-07-24T01:32:48.5794207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.84,f,741.23,M,405.31,F*1F
2024-07-24T01:32:50.5529943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.38,f,742.00,M,405.73,F*19
2024-07-24T01:32:52.5396583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-07-24T01:32:54.5209178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.51,f,744.48,M,407.08,F*13
2024-07-24T01:32:56.5071214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.38,f,746.27,M,408.06,F*1C
2024-07-24T01:32:58.4948267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.78,f,747.61,M,408.80,F*1E
2024-07-24T01:33:00.4823712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.40,F*12
2024-07-24T01:33:02.4976439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.83,f,750.67,M,410.47,F*1B
2024-07-24T01:33:04.4929466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.79,f,751.57,M,410.97,F*16
2024-07-24T01:33:06.5082086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.65,f,752.14,M,411.27,F*17
2024-07-24T01:33:08.5077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.11,f,752.89,M,411.68,F*1D
2024-07-24T01:33:10.5229456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.65,f,753.66,M,412.11,F*11
2024-07-24T01:33:12.5305046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.40,f,754.50,M,412.57,F*11
2024-07-24T01:33:14.5470577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.94,f,756.19,M,413.49,F*13
2024-07-24T01:33:16.5683157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.80,f,757.06,M,413.97,F*19
2024-07-24T01:33:18.5992534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.60,f,758.83,M,414.93,F*1C
2024-07-24T01:33:20.6299868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.45,f,760.00,M,415.57,F*19
2024-07-24T01:33:22.6452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.74,f,761.31,M,416.29,F*16
2024-07-24T01:33:24.6939961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.31,f,762.71,M,417.05,F*12
2024-07-24T01:33:26.7091439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.84,f,763.17,M,417.31,F*1B
2024-07-24T01:33:28.7556574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.96,f,764.43,M,417.99,F*18
2024-07-24T01:33:30.8020059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.61,f,765.54,M,418.60,F*19
2024-07-24T01:33:32.8492392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.74,f,766.49,M,419.12,F*13
2024-07-24T01:33:34.8957619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.27,f,768.48,M,420.21,F*16
2024-07-24T01:33:36.9422253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.12,f,769.66,M,420.85,F*17
2024-07-24T01:33:39.0079514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.02,f,770.84,M,421.50,F*17
2024-07-24T01:33:41.0701068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.02,f,770.84,M,421.50,F*17
2024-07-24T01:33:43.1320456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.02,f,770.84,M,421.50,F*17
2024-07-24T01:33:45.1942767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.29,f,791.35,M,432.71,F*1E
2024-07-24T01:33:47.2407082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.51,f,791.11,M,432.59,F*1E
2024-07-24T01:33:49.3026601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.51,f,791.11,M,432.59,F*1E
2024-07-24T01:33:51.4117350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.61,f,780.17,M,426.60,F*14
2024-07-24T01:33:53.5205881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.74,f,784.17,M,428.79,F*1B
2024-07-24T01:33:55.6140576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.96,f,786.68,M,430.16,F*10
2024-07-24T01:33:57.7072881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.26,f,786.46,M,430.04,F*14
2024-07-24T01:33:59.8024246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.08,f,794.64,M,434.51,F*13
2024-07-24T01:34:01.9114973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.72,f,794.22,M,434.29,F*11
2024-07-24T01:34:04.0360109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.03,f,796.45,M,435.51,F*1D
2024-07-24T01:34:06.1606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.31,M,436.52,F*19
2024-07-24T01:34:08.2907385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.60,f,799.06,M,436.93,F*1C
2024-07-24T01:34:10.4152575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.38,f,800.52,M,437.73,F*17
2024-07-24T01:34:12.5709927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.62,f,800.60,M,437.77,F*1D
2024-07-24T01:34:14.6955632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.96,f,799.48,M,437.16,F*10
2024-07-24T01:34:16.8294035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.37,f,798.38,M,436.56,F*10
2024-07-24T01:34:18.9637491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.05,f,797.68,M,436.18,F*1F
2024-07-24T01:34:21.1086612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.54,f,796.61,M,435.59,F*11
2024-07-24T01:34:23.2332744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.02,f,796.45,M,435.50,F*1D
2024-07-24T01:34:25.3578059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.45,f,795.97,M,435.24,F*13
2024-07-24T01:34:27.4859719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.20,f,795.28,M,434.87,F*15
2024-07-24T01:34:29.6107372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.34,f,795.33,M,434.89,F*14
2024-07-24T01:34:31.7508150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.61,f,795.10,M,434.77,F*15
2024-07-24T01:34:33.8732000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.54,f,794.78,M,434.59,F*1F
2024-07-24T01:34:35.9976742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.32,f,795.02,M,434.72,F*15
2024-07-24T01:34:38.1223225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.88,f,795.49,M,434.98,F*1E
2024-07-24T01:34:40.2468580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.50,f,795.37,M,434.92,F*18
2024-07-24T01:34:42.3714158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.35,f,795.03,M,434.73,F*12
2024-07-24T01:34:44.5116844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.34,f,795.33,M,434.89,F*14
2024-07-24T01:34:46.6300374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.39,f,795.34,M,434.90,F*16
2024-07-24T01:34:48.7586109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.77,f,795.15,M,434.80,F*1F
2024-07-24T01:34:50.8855697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.95,f,795.51,M,434.99,F*1A
2024-07-24T01:34:53.0206897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.30,f,795.62,M,435.05,F*19
2024-07-24T01:34:55.1452849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.72,f,796.05,M,435.29,F*12
2024-07-24T01:34:57.2697833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.49,f,796.29,M,435.41,F*19
2024-07-24T01:34:59.3987651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.59,f,797.23,M,435.93,F*1B
2024-07-24T01:35:01.5389955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.91,f,797.94,M,436.32,F*19
2024-07-24T01:35:03.6635073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.20,f,798.64,M,436.70,F*11
2024-07-24T01:35:05.7880702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.11,f,799.22,M,437.02,F*16
2024-07-24T01:35:07.9318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.19,f,800.16,M,437.53,F*15
2024-07-24T01:35:10.0563685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.42,f,800.84,M,437.90,F*1D
2024-07-24T01:35:12.1966363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.19,f,801.68,M,438.36,F*15
2024-07-24T01:35:14.3368538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.16,f,802.89,M,439.03,F*15
2024-07-24T01:35:16.4796252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-24T01:35:18.6384748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.16,f,804.42,M,439.86,F*14
2024-07-24T01:35:20.7747940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.12,f,805.62,M,440.52,F*19
2024-07-24T01:35:22.9338403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-07-24T01:35:25.0767028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.38,f,806.62,M,441.06,F*17
2024-07-24T01:35:27.2325633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.90,f,807.69,M,441.65,F*15
2024-07-24T01:35:29.3903365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.36,f,808.44,M,442.06,F*15
2024-07-24T01:35:31.5616303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.19,f,809.30,M,442.53,F*1D
2024-07-24T01:35:33.7352025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.51,f,810.62,M,443.25,F*12
2024-07-24T01:35:35.8754583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.50,f,811.84,M,443.92,F*1F
2024-07-24T01:35:38.0468634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.10,f,812.02,M,444.02,F*1F
2024-07-24T01:35:40.2183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.00,f,812.90,M,444.50,F*11
2024-07-24T01:35:42.3741741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.70,f,813.42,M,444.78,F*1D
2024-07-24T01:35:44.5456414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.56,f,813.99,M,445.09,F*11
2024-07-24T01:35:46.7326747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.96,f,815.33,M,445.83,F*1D
2024-07-24T01:35:48.9040989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.88,f,815.91,M,446.15,F*14
2024-07-24T01:35:51.0725218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.55,f,816.73,M,446.59,F*1C
2024-07-24T01:35:53.2907870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.79,f,818.32,M,447.46,F*14
2024-07-24T01:35:55.4546248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.74,f,818.31,M,447.46,F*1A
2024-07-24T01:35:57.6285984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.47,f,818.84,M,447.75,F*16
2024-07-24T01:35:59.8156766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.53,M,448.13,F*1E
2024-07-24T01:36:02.0078217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.10,f,819.94,M,448.35,F*18
2024-07-24T01:36:04.2015421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.46,f,820.97,M,448.91,F*1F
2024-07-24T01:36:06.3857171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.01,f,821.74,M,449.33,F*1C
2024-07-24T01:36:08.5885025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.41,f,822.78,M,449.90,F*11
2024-07-24T01:36:10.7756186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.63,f,824.37,M,450.77,F*18
2024-07-24T01:36:12.9782589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.11,f,825.43,M,451.35,F*14
2024-07-24T01:36:15.1809446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.84,f,825.96,M,451.64,F*15
2024-07-24T01:36:17.3836209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.28,f,826.70,M,452.05,F*16
2024-07-24T01:36:19.6019961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.44,f,827.67,M,452.57,F*1B
2024-07-24T01:36:21.8201474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.55,f,828.92,M,453.26,F*15
2024-07-24T01:36:24.0283676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.75,f,830.20,M,453.96,F*15
2024-07-24T01:36:26.2510201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.74,f,831.11,M,454.46,F*18
2024-07-24T01:36:28.4693364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.76,f,832.64,M,455.29,F*15
2024-07-24T01:36:30.6875539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.07,f,833.65,M,455.85,F*11
2024-07-24T01:36:32.9215729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.83,f,835.40,M,456.80,F*18
2024-07-24T01:36:35.1458692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.40,f,837.71,M,458.07,F*1E
2024-07-24T01:36:37.3798101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.77,f,839.35,M,458.96,F*16
2024-07-24T01:36:39.6137610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-07-24T01:36:41.8631358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-07-24T01:36:44.1307475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-07-24T01:36:46.3802793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.18,f,865.69,M,473.36,F*11
2024-07-24T01:36:48.6325522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.18,f,865.69,M,473.36,F*11
2024-07-24T01:36:50.9445894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.70,f,852.13,M,465.95,F*1F
2024-07-24T01:36:53.2486589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.70,f,852.13,M,465.95,F*1F
2024-07-24T01:36:55.5315976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.70,f,852.13,M,465.95,F*1F
2024-07-24T01:36:57.8167558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.60,f,875.87,M,478.93,F*1B
2024-07-24T01:37:00.0975017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.60,f,875.87,M,478.93,F*1B
2024-07-24T01:37:02.4564968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.60,f,875.87,M,478.93,F*1B
2024-07-24T01:37:04.7868014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.24,M,474.21,F*13
2024-07-24T01:37:07.1274525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.24,M,474.21,F*13
2024-07-24T01:37:09.4394730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.24,M,474.21,F*13
2024-07-24T01:37:11.7669764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.14,f,879.39,M,480.86,F*1B
2024-07-24T01:37:14.0842862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.98,f,881.78,M,482.16,F*10
2024-07-24T01:37:16.4274401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.86,f,882.96,M,482.81,F*16
2024-07-24T01:37:18.7864983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.42,f,885.88,M,484.40,F*15
2024-07-24T01:37:21.1452526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.47,f,887.42,M,485.25,F*10
2024-07-24T01:37:23.5205497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-24T01:37:25.8951566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.74,f,891.77,M,487.62,F*17
2024-07-24T01:37:28.2619497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.60,f,893.55,M,488.60,F*18
2024-07-24T01:37:30.6520291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T01:37:33.0422735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-24T01:37:35.4323058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-07-24T01:37:37.8284214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.94,f,900.36,M,492.32,F*15
2024-07-24T01:37:40.2373497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.02,f,901.60,M,493.00,F*13
2024-07-24T01:37:42.6587968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.64,f,903.32,M,493.94,F*13
2024-07-24T01:37:45.0801703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.23,f,905.02,M,494.87,F*1A
2024-07-24T01:37:47.4858876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-07-24T01:37:49.9264393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.38,f,908.11,M,496.56,F*10
2024-07-24T01:37:52.3478143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.00,f,908.91,M,497.00,F*15
2024-07-24T01:37:54.7691494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.99,f,911.04,M,498.16,F*13
2024-07-24T01:37:57.2061093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.95,f,917.13,M,501.49,F*14
2024-07-24T01:37:59.6486629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.03,f,921.42,M,503.84,F*10
2024-07-24T01:38:02.0747154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.54,f,923.40,M,504.92,F*18
2024-07-24T01:38:04.5614229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.72,f,924.98,M,505.79,F*16
2024-07-24T01:38:07.0296741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.79,f,926.83,M,506.80,F*13
2024-07-24T01:38:09.5136266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.24,f,930.32,M,508.71,F*15
2024-07-24T01:38:11.9817413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.47,f,930.70,M,508.91,F*19
2024-07-24T01:38:14.4500381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.50,F*1D
2024-07-24T01:38:16.9515697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.02,f,935.44,M,511.50,F*16
2024-07-24T01:38:19.4549143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-24T01:38:21.9585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-24T01:38:24.4736263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.15,f,946.14,M,517.36,F*1D
2024-07-24T01:38:26.9913540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.82,f,949.70,M,519.30,F*16
2024-07-24T01:38:29.5299807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.12,f,952.84,M,521.02,F*14
2024-07-24T01:38:32.0910321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.79,f,954.87,M,522.13,F*1A
2024-07-24T01:38:34.6432890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.48,f,956.91,M,523.25,F*12
2024-07-24T01:38:37.1740552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.80,f,958.53,M,524.13,F*1E
2024-07-24T01:38:39.7360866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-24T01:38:42.3001246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.07,f,965.02,M,527.68,F*14
2024-07-24T01:38:44.8620832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.62,f,967.63,M,529.10,F*10
2024-07-24T01:38:47.4397481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-24T01:38:50.0263485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.08,f,973.56,M,532.35,F*1C
2024-07-24T01:38:52.6286232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.92,f,975.64,M,533.49,F*1C
2024-07-24T01:38:55.2332465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.07,f,978.73,M,535.18,F*19
2024-07-24T01:38:57.8457464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.78,f,981.08,M,536.46,F*1A
2024-07-24T01:39:00.4581689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.77,f,983.22,M,537.63,F*17
2024-07-24T01:39:03.0920343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.81,f,985.36,M,538.80,F*19
2024-07-24T01:39:05.7009223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.79,f,986.88,M,539.63,F*11
2024-07-24T01:39:08.3410369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.52,f,987.41,M,539.92,F*1C
2024-07-24T01:39:10.9690594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.95,f,991.50,M,542.16,F*1D
2024-07-24T01:39:13.6247512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.18,f,994.31,M,543.70,F*18
2024-07-24T01:39:16.2828459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.38,f,996.20,M,544.73,F*16
2024-07-24T01:39:18.9386183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.87,f,998.79,M,546.14,F*1C
2024-07-24T01:39:22.2346560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-07-24T01:39:24.2337710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-24T01:39:26.9158074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.40,f,1005.66,M,549.90,F*27
2024-07-24T01:39:29.6340917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-24T01:39:32.3052897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-24T01:39:34.9766148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-24T01:39:37.6603160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-24T01:39:40.3461258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-24T01:39:43.0174008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-24T01:39:45.6576128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-24T01:39:48.2861552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.16,f,953.46,M,521.36,F*16
2024-07-24T01:39:50.8794574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-24T01:39:53.4413923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-24T01:39:55.9647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-24T01:39:58.4716019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-24T01:40:01.0024065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.96,f,932.98,M,510.16,F*17
2024-07-24T01:40:03.5330912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.17,F*18
2024-07-24T01:40:06.0060066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.17,F*18
2024-07-24T01:40:08.4899514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.17,F*18
2024-07-24T01:40:10.9894614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.24,M,-3.96,F*36
2024-07-24T01:40:13.4750335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.15,f,1065.63,M,582.69,F*2C
2024-07-24T01:40:15.9587851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.29,f,1068.11,M,584.05,F*2D
2024-07-24T01:40:18.4613086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-24T01:40:21.1226607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.31,f,1071.47,M,585.88,F*2B
2024-07-24T01:40:23.9838633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.10,f,1073.23,M,586.85,F*21
2024-07-24T01:40:26.8522097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.52,f,1075.19,M,587.92,F*29
2024-07-24T01:40:29.7267398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.21,f,1076.31,M,588.54,F*26
2024-07-24T01:40:32.5855146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.83,f,1077.11,M,588.97,F*20
2024-07-24T01:40:35.4598774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.59,f,1078.26,M,589.60,F*21
2024-07-24T01:40:38.3498832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.76,f,1078.31,M,589.63,F*29
2024-07-24T01:40:41.2243807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.34,f,1079.40,M,590.22,F*24
2024-07-24T01:40:44.1145373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.71,f,1079.82,M,590.45,F*29
2024-07-24T01:40:46.9888858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.33,f,1080.31,M,590.72,F*23
2024-07-24T01:40:49.8633163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.00,f,1080.82,M,591.00,F*2D
2024-07-24T01:40:52.7534412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.61,f,1081.61,M,591.43,F*2F
2024-07-24T01:40:55.6461713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.37,f,1082.46,M,591.90,F*2C
2024-07-24T01:40:58.5334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.85,f,1082.91,M,592.14,F*23
2024-07-24T01:41:01.4235025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.10,f,1083.29,M,592.35,F*28
2024-07-24T01:41:04.3135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.73,f,1083.79,M,592.62,F*2B
2024-07-24T01:41:07.2191412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.65,M,593.09,F*24
2024-07-24T01:41:10.1093007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.87,f,1085.35,M,593.48,F*21
2024-07-24T01:41:13.0150103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.71,f,1085.91,M,593.78,F*27
2024-07-24T01:41:15.9049835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.25,f,1086.38,M,594.04,F*2C
2024-07-24T01:41:18.8105219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.71,f,1086.83,M,594.29,F*23
2024-07-24T01:41:21.7161414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.53,f,1087.99,M,594.92,F*25
2024-07-24T01:41:24.6206848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.46,f,1088.89,M,595.41,F*2A
2024-07-24T01:41:27.5240719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.82,f,1088.99,M,595.47,F*25
2024-07-24T01:41:30.4326984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.36,f,1090.38,M,596.23,F*2C
2024-07-24T01:41:33.3384793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.05,f,1091.20,M,596.68,F*23
2024-07-24T01:41:36.2486935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.36,f,1091.90,M,597.06,F*23
2024-07-24T01:41:39.1579508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.11,f,1093.04,M,597.68,F*25
2024-07-24T01:41:42.0694756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.45,f,1093.45,M,597.91,F*26
2024-07-24T01:41:45.0063955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.99,f,1094.23,M,598.33,F*29
2024-07-24T01:41:47.9120269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.54,f,1095.92,M,599.26,F*2B
2024-07-24T01:41:50.8447065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.64,f,1096.56,M,599.61,F*22
2024-07-24T01:41:53.7660524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.22,f,1097.65,M,600.20,F*2B
2024-07-24T01:41:56.6910596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.39,f,1098.31,M,600.57,F*2D
2024-07-24T01:41:59.6280177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.42,f,1099.54,M,601.24,F*22
2024-07-24T01:42:02.5684477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.89,f,1100.90,M,601.98,F*2C
2024-07-24T01:42:05.5114340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.68,f,1102.06,M,602.61,F*2F
2024-07-24T01:42:08.4409061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.82,f,1102.71,M,602.97,F*20
2024-07-24T01:42:11.3934845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.16,f,1104.34,M,603.86,F*2C
2024-07-24T01:42:14.3344871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.36,f,1105.62,M,604.56,F*22
2024-07-24T01:42:17.2890048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.57,f,1107.21,M,605.43,F*21
2024-07-24T01:42:20.2415479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.91,F*2B
2024-07-24T01:42:23.1940982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.22,f,1109.84,M,606.87,F*2D
2024-07-24T01:42:25.6623548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.95,f,1110.68,M,607.33,F*27
2024-07-24T01:42:28.1209068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.47,f,1111.44,M,607.75,F*20
2024-07-24T01:42:30.5761392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.23,f,1112.59,M,608.37,F*23
2024-07-24T01:42:33.0443284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.92,f,1113.41,M,608.82,F*2D
2024-07-24T01:42:35.4969109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.73,f,1114.27,M,609.29,F*22
2024-07-24T01:42:37.9652136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.08,f,1115.29,M,609.85,F*2B
2024-07-24T01:42:40.4335017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.92,f,1115.85,M,610.15,F*25
2024-07-24T01:42:42.8881321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.02,f,1116.79,M,610.67,F*2D
2024-07-24T01:42:45.3407346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.12,f,1117.74,M,611.19,F*2B
2024-07-24T01:42:47.8135811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.55,f,1119.09,M,611.92,F*28
2024-07-24T01:42:50.2662198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.55,f,1119.70,M,612.26,F*28
2024-07-24T01:42:52.7380814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.81,f,1120.69,M,612.80,F*2A
2024-07-24T01:42:55.1898588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.85,f,1121.31,M,613.14,F*20
2024-07-24T01:42:57.6580341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.39,f,1122.39,M,613.73,F*28
2024-07-24T01:43:00.1106507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.17,f,1123.54,M,614.36,F*2C
2024-07-24T01:43:02.5705876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.19,f,1124.47,M,614.87,F*22
2024-07-24T01:43:05.0388102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.42,f,1125.45,M,615.40,F*2F
2024-07-24T01:43:07.4915246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.20,f,1126.30,M,615.87,F*26
2024-07-24T01:43:09.9614756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-07-24T01:43:12.4139984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.29,f,1128.46,M,617.05,F*27
2024-07-24T01:43:14.8823419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.33,f,1129.69,M,617.72,F*24
2024-07-24T01:43:17.3506680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.54,f,1130.67,M,618.26,F*22
2024-07-24T01:43:19.8032416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.24,f,1131.49,M,618.71,F*20
2024-07-24T01:43:22.2762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.61,f,1132.82,M,619.44,F*26
2024-07-24T01:43:24.7287649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.24,f,1133.93,M,620.04,F*2D
2024-07-24T01:43:27.2025150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.99,f,1135.07,M,620.66,F*27
2024-07-24T01:43:29.6571295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.73,f,1136.21,M,621.29,F*2A
2024-07-24T01:43:32.1254207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.00,f,1137.21,M,621.83,F*28
2024-07-24T01:43:34.5820965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.67,f,1138.33,M,622.45,F*29
2024-07-24T01:43:37.0346095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.99,f,1139.65,M,623.17,F*20
2024-07-24T01:43:39.5087679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.78,f,1140.80,M,623.80,F*29
2024-07-24T01:43:41.9610819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.66,f,1141.37,M,624.11,F*22
2024-07-24T01:43:44.4293249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.07,f,1142.41,M,624.68,F*25
2024-07-24T01:43:46.8819356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.88,f,1143.88,M,625.48,F*2E
2024-07-24T01:43:49.3445707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.80,f,1145.07,M,626.13,F*2E
2024-07-24T01:43:51.7972097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.96,f,1146.34,M,626.83,F*26
2024-07-24T01:43:54.2653020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.76,f,1147.19,M,627.29,F*24
2024-07-24T01:43:56.7374583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.68,f,1148.08,M,627.78,F*25
2024-07-24T01:43:59.1971383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.11,f,1149.74,M,628.68,F*2A
2024-07-24T01:44:01.6497359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.15,f,1150.67,M,629.19,F*24
2024-07-24T01:44:04.1199847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.92,f,1151.81,M,629.82,F*2D
2024-07-24T01:44:06.5747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.75,f,1152.68,M,630.29,F*2F
2024-07-24T01:44:09.0418848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.70,f,1153.88,M,630.95,F*26
2024-07-24T01:44:11.4972058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.67,f,1155.09,M,631.61,F*29
2024-07-24T01:44:13.9654867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.62,f,1155.99,M,632.10,F*2A
2024-07-24T01:44:16.4137140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.48,f,1156.86,M,632.58,F*24
2024-07-24T01:44:18.8819645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.32,f,1157.73,M,633.05,F*26
2024-07-24T01:44:21.3370302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.92,f,1158.52,M,633.49,F*26
2024-07-24T01:44:23.8052210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.76,f,1159.39,M,633.96,F*21
2024-07-24T01:44:26.2753594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.84,f,1160.02,M,634.31,F*22
2024-07-24T01:44:28.7279561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.81,f,1160.92,M,634.80,F*29
2024-07-24T01:44:31.1848019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.43,f,1162.03,M,635.41,F*2A
2024-07-24T01:44:33.6598695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.39,f,1162.62,M,635.73,F*27
2024-07-24T01:44:36.1124999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.94,f,1163.40,M,636.16,F*23
2024-07-24T01:44:38.5847530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.21,f,1164.70,M,636.87,F*25
2024-07-24T01:44:41.0372507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-24T01:44:43.4900109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.09,f,1166.19,M,637.68,F*25
2024-07-24T01:44:45.9582844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.20,f,1167.14,M,638.20,F*2E
2024-07-24T01:44:48.4164481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.31,f,1167.78,M,638.55,F*2F
2024-07-24T01:44:50.8690645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.17,f,1168.66,M,639.03,F*2C
2024-07-24T01:44:53.3373082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.37,f,1169.33,M,639.40,F*2A
2024-07-24T01:44:55.8056476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.18,f,1170.18,M,639.86,F*23
2024-07-24T01:44:58.2582732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.75,f,1171.27,M,640.46,F*2B
2024-07-24T01:45:00.7149550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.88,f,1172.22,M,640.98,F*2B
2024-07-24T01:45:03.1791290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.53,f,1172.73,M,641.25,F*2C
2024-07-24T01:45:05.6474531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.28,f,1173.57,M,641.71,F*20
2024-07-24T01:45:08.1001052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.57,f,1174.26,M,642.09,F*27
2024-07-24T01:45:10.5718802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.25,f,1175.38,M,642.71,F*27
2024-07-24T01:45:13.0279994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.88,f,1176.19,M,643.15,F*2D
2024-07-24T01:45:15.4859842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.22,f,1177.20,M,643.70,F*2C
2024-07-24T01:45:17.9542857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.10,f,1177.78,M,644.02,F*24
2024-07-24T01:45:20.4221517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.14,f,1179.01,M,644.69,F*21
2024-07-24T01:45:22.8812271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.02,f,1179.58,M,645.00,F*2D
2024-07-24T01:45:25.3338223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.66,f,1180.69,M,645.61,F*2F
2024-07-24T01:45:27.7864987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.57,f,1181.58,M,646.10,F*2E
2024-07-24T01:45:30.2547945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.93,f,1182.30,M,646.49,F*29
2024-07-24T01:45:32.7229527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.98,f,1183.23,M,647.00,F*2B
2024-07-24T01:45:35.1912332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.89,f,1184.12,M,647.48,F*27
2024-07-24T01:45:37.6478289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.70,f,1185.28,M,648.12,F*25
2024-07-24T01:45:40.1004959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.09,f,1186.00,M,648.52,F*2E
2024-07-24T01:45:42.5722531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.57,f,1186.46,M,648.76,F*22
2024-07-24T01:45:45.0248413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.36,f,1187.61,M,649.39,F*2F
2024-07-24T01:45:47.4774986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.62,f,1188.60,M,649.94,F*28
2024-07-24T01:45:49.9506868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.38,f,1189.44,M,650.40,F*22
2024-07-24T01:45:52.4032670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.36,f,1190.05,M,650.73,F*27
2024-07-24T01:45:54.8714339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.31,f,1190.95,M,651.22,F*2F
2024-07-24T01:45:57.3331100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.93,f,1192.05,M,651.82,F*20
2024-07-24T01:45:59.7972148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.81,f,1192.93,M,652.30,F*25
2024-07-24T01:46:02.2498956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.65,f,1193.79,M,652.77,F*2C
2024-07-24T01:46:04.7181536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.76,f,1195.05,M,653.46,F*25
2024-07-24T01:46:07.1706860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-24T01:46:09.6389218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.42,f,1196.47,M,654.24,F*21
2024-07-24T01:46:12.0915699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.48,f,1197.10,M,654.58,F*21
2024-07-24T01:46:14.5597915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.61,f,1198.05,M,655.10,F*2A
2024-07-24T01:46:17.0281508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.53,f,1198.94,M,655.59,F*2D
2024-07-24T01:46:19.4807889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.50,f,1199.84,M,656.08,F*2C
2024-07-24T01:46:21.9333335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.44,f,1200.74,M,656.57,F*20
2024-07-24T01:46:24.3942045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.72,f,1201.74,M,657.12,F*28
2024-07-24T01:46:26.8624310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-24T01:46:29.3307628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.58,f,1202.61,M,657.60,F*25
2024-07-24T01:46:31.7871869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.46,f,1203.49,M,658.08,F*2D
2024-07-24T01:46:34.2399179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.47,f,1204.71,M,658.74,F*20
2024-07-24T01:46:36.7081367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.79,f,1205.73,M,659.30,F*28
2024-07-24T01:46:39.1637347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.94,f,1206.99,M,659.99,F*23
2024-07-24T01:46:41.6283735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.03,f,1207.02,M,660.00,F*2E
2024-07-24T01:46:44.0966386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.27,f,1208.00,M,660.54,F*27
2024-07-24T01:46:46.5492464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.37,M,660.74,F*22
2024-07-24T01:46:49.0175137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.00,f,1209.75,M,661.50,F*2E
2024-07-24T01:46:51.4699933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T01:46:53.9383474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.79,f,1210.30,M,661.80,F*2C
2024-07-24T01:46:56.3910341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.92,f,1210.94,M,662.15,F*2A
2024-07-24T01:46:58.8592204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.93,f,1211.26,M,662.32,F*27
2024-07-24T01:47:01.3119844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.92,f,1212.16,M,662.82,F*28
2024-07-24T01:47:03.7842077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.71,f,1212.41,M,662.95,F*20
2024-07-24T01:47:06.2368145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.27,f,1213.19,M,663.38,F*21
2024-07-24T01:47:08.6932207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.72,f,1213.32,M,663.45,F*22
2024-07-24T01:47:11.1551932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.88,f,1213.98,M,663.81,F*2D
2024-07-24T01:47:13.6233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.87,f,1214.59,M,664.14,F*25
2024-07-24T01:47:16.0761757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.09,f,1215.57,M,664.68,F*2B
2024-07-24T01:47:18.5442731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.06,f,1215.86,M,664.84,F*2B
2024-07-24T01:47:20.9969807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-24T01:47:23.4651679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.29,f,1217.15,M,665.55,F*28
2024-07-24T01:47:25.9178516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.98,f,1217.36,M,665.66,F*23
2024-07-24T01:47:28.3817936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.08,f,1218.31,M,666.18,F*2C
2024-07-24T01:47:30.8499508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.69,f,1219.11,M,666.61,F*28
2024-07-24T01:47:33.3026858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.23,f,1219.27,M,666.71,F*2C
2024-07-24T01:47:35.7746768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.53,f,1219.97,M,667.09,F*2C
2024-07-24T01:47:38.2273279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.71,f,1220.33,M,667.28,F*2A
2024-07-24T01:47:40.6862031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.35,f,1221.13,M,667.72,F*23
2024-07-24T01:47:43.1535285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.29,f,1221.42,M,667.88,F*2E
2024-07-24T01:47:45.6119645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.71,f,1221.86,M,668.12,F*28
2024-07-24T01:47:48.0704781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.47,f,1222.39,M,668.41,F*25
2024-07-24T01:47:50.5230920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.14,f,1222.59,M,668.52,F*26
2024-07-24T01:47:52.9944817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-24T01:47:55.4491030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.92,f,1224.05,M,669.32,F*24
2024-07-24T01:47:57.9215179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.16,f,1224.13,M,669.36,F*28
2024-07-24T01:48:00.3740350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.96,f,1224.68,M,669.66,F*28
2024-07-24T01:48:02.8352259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.64,f,1225.19,M,669.94,F*21
2024-07-24T01:48:05.3034974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.87,f,1225.56,M,670.14,F*2D
2024-07-24T01:48:07.7560730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.14,f,1226.25,M,670.52,F*21
2024-07-24T01:48:10.2086933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.48,f,1226.66,M,670.75,F*2D
2024-07-24T01:48:12.6769131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.90,f,1227.09,M,670.98,F*22
2024-07-24T01:48:15.1379153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.59,f,1227.30,M,671.10,F*2F
2024-07-24T01:48:17.5906383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.44,f,1227.87,M,671.41,F*25
2024-07-24T01:48:20.0517294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.79,f,1228.28,M,671.63,F*20
2024-07-24T01:48:22.5201142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.94,f,1228.63,M,671.82,F*2B
2024-07-24T01:48:24.9912150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.63,f,1229.45,M,672.27,F*29
2024-07-24T01:48:27.4439671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.15,f,1229.91,M,672.53,F*24
2024-07-24T01:48:29.9142901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.47,f,1230.31,M,672.74,F*27
2024-07-24T01:48:32.3547711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.90,f,1230.75,M,672.98,F*2E
2024-07-24T01:48:34.8282842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.36,f,1230.89,M,673.06,F*28
2024-07-24T01:48:37.2964385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.17,f,1231.44,M,673.36,F*27
2024-07-24T01:48:39.7722390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.21,f,1232.37,M,673.87,F*2C
2024-07-24T01:48:42.2559710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.29,f,1232.70,M,674.05,F*2D
2024-07-24T01:48:44.7161605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.64,f,1232.81,M,674.11,F*2F
2024-07-24T01:48:47.1864877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.54,f,1233.39,M,674.42,F*2A
2024-07-24T01:48:49.6628732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.17,f,1234.19,M,674.86,F*2F
2024-07-24T01:48:52.1444868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.24,f,1234.51,M,675.04,F*20
2024-07-24T01:48:54.6126807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.18,f,1234.80,M,675.20,F*24
2024-07-24T01:48:57.0905410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.02,f,1235.67,M,675.67,F*21
2024-07-24T01:48:59.5587738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.18,f,1235.71,M,675.70,F*2B
2024-07-24T01:49:02.0270452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.07,f,1236.29,M,676.01,F*2C
2024-07-24T01:49:04.5109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-24T01:49:06.9947782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.64,f,1237.07,M,676.44,F*2B
2024-07-24T01:49:09.4841297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.56,f,1237.66,M,676.76,F*27
2024-07-24T01:49:11.9523946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.81,f,1238.34,M,677.13,F*25
2024-07-24T01:49:14.4519293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.40,f,1238.53,M,677.23,F*2B
2024-07-24T01:49:16.9357042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.45,f,1239.15,M,677.58,F*27
2024-07-24T01:49:19.4239652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.81,f,1239.26,M,677.63,F*27
2024-07-24T01:49:21.8923258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.59,f,1239.80,M,677.93,F*23
2024-07-24T01:49:24.3761166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.57,f,1239.49,M,677.76,F*22
2024-07-24T01:49:26.8656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.73,f,1240.76,M,678.45,F*2E
2024-07-24T01:49:29.3484582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.28,f,1241.23,M,678.71,F*24
2024-07-24T01:49:31.8322751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.19,f,1241.20,M,678.70,F*24
2024-07-24T01:49:34.3317721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.79,f,1242.00,M,679.13,F*21
2024-07-24T01:49:36.7999101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.30,f,1242.15,M,679.22,F*2B
2024-07-24T01:49:39.2885687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.40,f,1242.79,M,679.57,F*26
2024-07-24T01:49:41.7768356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.46,f,1243.11,M,679.74,F*21
2024-07-24T01:49:44.2763848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.88,f,1243.55,M,679.98,F*20
2024-07-24T01:49:46.7757980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.23,f,1244.26,M,680.37,F*25
2024-07-24T01:49:49.2771210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.84,f,1244.45,M,680.47,F*2A
2024-07-24T01:49:51.7667266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.50,f,1244.65,M,680.58,F*2E
2024-07-24T01:49:54.2685568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.13,f,1245.15,M,680.85,F*29
2024-07-24T01:49:56.7551527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.18,f,1245.77,M,681.20,F*2A
2024-07-24T01:49:59.2546508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.26,f,1246.41,M,681.54,F*2C
2024-07-24T01:50:01.7622470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.21,f,1246.69,M,681.70,F*2F
2024-07-24T01:50:04.2634040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.36,f,1247.35,M,682.06,F*21
2024-07-24T01:50:06.7418205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.28,f,1247.33,M,682.05,F*2B
2024-07-24T01:50:09.2490109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.92,f,1248.13,M,682.49,F*29
2024-07-24T01:50:11.7384521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.40,f,1248.58,M,682.73,F*22
2024-07-24T01:50:14.2536451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.08,f,1249.40,M,683.18,F*25
2024-07-24T01:50:16.7532087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.27,f,1249.46,M,683.21,F*24
2024-07-24T01:50:19.2683474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.40,f,1250.11,M,683.57,F*2E
2024-07-24T01:50:21.7832434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.25,f,1250.67,M,683.87,F*23
2024-07-24T01:50:24.2853772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.30,f,1250.69,M,683.88,F*26
2024-07-24T01:50:26.7847938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.63,f,1251.40,M,684.27,F*2E
2024-07-24T01:50:29.2998973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.52,f,1252.28,M,684.75,F*2B
2024-07-24T01:50:31.8151311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.44,f,1252.86,M,685.07,F*25
2024-07-24T01:50:34.3204434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.10,f,1253.37,M,685.35,F*2C
2024-07-24T01:50:36.8199221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.52,f,1253.80,M,685.59,F*2D
2024-07-24T01:50:39.3350737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.28,f,1254.03,M,685.71,F*21
2024-07-24T01:50:41.8585736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.69,f,1254.46,M,685.95,F*2E
2024-07-24T01:50:44.3700294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.58,f,1255.65,M,686.60,F*29
2024-07-24T01:50:46.8850507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.12,f,1255.81,M,686.69,F*2E
2024-07-24T01:50:49.4178210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.76,f,1256.62,M,687.13,F*2C
2024-07-24T01:50:51.9358205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.09,f,1256.41,M,687.01,F*26
2024-07-24T01:50:54.4562189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.33,f,1257.10,M,687.39,F*27
2024-07-24T01:50:56.9713775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.43,f,1258.35,M,688.07,F*26
2024-07-24T01:50:59.4904260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.39,f,1258.94,M,688.40,F*2A
2024-07-24T01:51:02.0210150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.14,f,1258.87,M,688.36,F*26
2024-07-24T01:51:04.5361829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.65,f,1259.63,M,688.77,F*2C
2024-07-24T01:51:07.0544978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.01,f,1260.35,M,689.17,F*27
2024-07-24T01:51:09.5852361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.06,f,1260.98,M,689.51,F*27
2024-07-24T01:51:12.1002175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.11,f,1261.30,M,689.69,F*26
2024-07-24T01:51:14.6467069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.07,f,1261.89,M,690.01,F*2A
2024-07-24T01:51:17.1774611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.04,f,1262.49,M,690.34,F*22
2024-07-24T01:51:19.7080990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.35,f,1262.89,M,690.56,F*29
2024-07-24T01:51:22.2254217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.05,f,1263.72,M,691.01,F*29
2024-07-24T01:51:24.7717860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.24,f,1264.08,M,691.21,F*23
2024-07-24T01:51:27.3045388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.69,f,1264.83,M,691.62,F*20
2024-07-24T01:51:29.8264605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.46,f,1265.37,M,691.91,F*26
2024-07-24T01:51:32.3605221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.36,f,1265.94,M,692.23,F*20
2024-07-24T01:51:34.9069718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.06,f,1266.46,M,692.51,F*2C
2024-07-24T01:51:37.4220509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-07-24T01:51:39.9839522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.68,f,1267.87,M,693.28,F*2B
2024-07-24T01:51:42.5148782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.30,f,1268.37,M,693.55,F*23
2024-07-24T01:51:45.0599494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.31,f,1269.59,M,694.22,F*28
2024-07-24T01:51:47.6063064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.42,f,1270.23,M,694.57,F*29
2024-07-24T01:51:50.1526217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.71,f,1270.93,M,694.95,F*22
2024-07-24T01:51:52.6989806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.19,f,1271.38,M,695.20,F*2A
2024-07-24T01:51:55.2453507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.38,f,1272.35,M,695.73,F*24
2024-07-24T01:51:57.7917396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.97,f,1273.45,M,696.33,F*23
2024-07-24T01:52:00.3538218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.85,f,1274.02,M,696.64,F*28
2024-07-24T01:52:02.9029305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.10,f,1274.71,M,697.02,F*25
2024-07-24T01:52:05.4587190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.35,f,1275.39,M,697.39,F*21
2024-07-24T01:52:08.0206120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.57,f,1276.68,M,698.10,F*2A
2024-07-24T01:52:10.5827489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.76,f,1277.34,M,698.46,F*2B
2024-07-24T01:52:13.1290774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.91,f,1278.00,M,698.82,F*20
2024-07-24T01:52:15.6909411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-24T01:52:18.2530581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.36,f,1279.66,M,699.73,F*29
2024-07-24T01:52:20.8150606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.15,f,1280.51,M,700.19,F*24
2024-07-24T01:52:23.3925271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.84,f,1281.63,M,700.81,F*28
2024-07-24T01:52:25.9594089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.19,f,1282.35,M,701.20,F*25
2024-07-24T01:52:28.5241173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.46,f,1283.65,M,701.91,F*26
2024-07-24T01:52:31.1016527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.63,f,1283.71,M,701.94,F*21
2024-07-24T01:52:33.6635747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.47,f,1285.18,M,702.74,F*24
2024-07-24T01:52:36.2412342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.65,f,1286.46,M,703.44,F*2B
2024-07-24T01:52:38.8115651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.99,f,1286.86,M,703.67,F*24
2024-07-24T01:52:41.4203957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.10,f,1287.50,M,704.02,F*2E
2024-07-24T01:52:43.9859328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.98,f,1288.69,M,704.66,F*2A
2024-07-24T01:52:46.5635738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.21,f,1289.67,M,705.20,F*23
2024-07-24T01:52:49.1411751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.01,f,1290.53,M,705.67,F*28
2024-07-24T01:52:51.7188955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.53,f,1291.30,M,706.09,F*22
2024-07-24T01:52:54.3120847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.79,f,1291.98,M,706.47,F*2C
2024-07-24T01:52:56.9053618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.08,f,1292.38,M,706.68,F*21
2024-07-24T01:52:59.4932055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.64,f,1293.46,M,707.27,F*2A
2024-07-24T01:53:02.0875043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.73,f,1294.10,M,707.62,F*2F
2024-07-24T01:53:04.6869545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.11,f,1294.52,M,707.85,F*26
2024-07-24T01:53:07.2737697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.97,f,1295.08,M,708.16,F*2C
2024-07-24T01:53:09.8695887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.13,f,1295.44,M,708.35,F*20
2024-07-24T01:53:12.4627743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.36,f,1295.82,M,708.56,F*29
2024-07-24T01:53:15.0559975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.01,f,1296.32,M,708.83,F*2F
2024-07-24T01:53:17.6491623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.90,f,1296.89,M,709.15,F*2E
2024-07-24T01:53:20.2504460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.05,f,1297.25,M,709.34,F*24
2024-07-24T01:53:22.8593245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.68,f,1298.05,M,709.78,F*24
2024-07-24T01:53:25.4615233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.62,f,1298.33,M,709.94,F*28
2024-07-24T01:53:28.0739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.33,f,1298.85,M,710.22,F*2F
2024-07-24T01:53:30.6698660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.46,f,1299.20,M,710.41,F*25
2024-07-24T01:53:33.2786695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.58,f,1300.45,M,711.10,F*29
2024-07-24T01:53:35.8793948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.89,f,1300.85,M,711.31,F*2B
2024-07-24T01:53:38.4795366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.66,f,1301.39,M,711.61,F*27
2024-07-24T01:53:41.0847779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.10,f,1301.83,M,711.85,F*24
2024-07-24T01:53:43.6939048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.41,f,1302.53,M,712.23,F*23
2024-07-24T01:53:46.3026200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.84,f,1303.28,M,712.64,F*22
2024-07-24T01:53:48.9116023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.72,f,1303.24,M,712.62,F*21
2024-07-24T01:53:51.5361524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.08,f,1304.57,M,713.35,F*26
2024-07-24T01:53:54.1449833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-07-24T01:53:56.7694516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.38,f,1305.27,M,713.73,F*23
2024-07-24T01:53:59.3782636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.60,f,1305.95,M,714.10,F*23
2024-07-24T01:54:01.9898240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.05,f,1306.69,M,714.51,F*26
2024-07-24T01:54:04.6298947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.36,f,1307.09,M,714.73,F*2E
2024-07-24T01:54:07.2260875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.10,f,1307.93,M,715.18,F*2D
2024-07-24T01:54:09.8505276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.92,f,1307.57,M,714.99,F*2E
2024-07-24T01:54:12.4594042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.38,f,1308.93,M,715.73,F*20
2024-07-24T01:54:15.0789803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.45,f,1309.25,M,715.91,F*2B
2024-07-24T01:54:17.7033724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.65,f,1309.62,M,716.11,F*22
2024-07-24T01:54:20.3435315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.92,f,1310.62,M,716.65,F*2E
2024-07-24T01:54:22.9698160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.52,f,1311.10,M,716.92,F*2E
2024-07-24T01:54:25.5973375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.40,f,1311.37,M,717.07,F*26
2024-07-24T01:54:28.2424795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.05,f,1311.57,M,717.17,F*21
2024-07-24T01:54:30.8481070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.92,f,1312.44,M,717.65,F*2D
2024-07-24T01:54:33.4882489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.16,f,1313.43,M,718.19,F*2F
2024-07-24T01:54:36.1161933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.99,f,1313.68,M,718.33,F*29
2024-07-24T01:54:38.7561806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.35,f,1314.10,M,718.56,F*2D
2024-07-24T01:54:41.3650945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.43,f,1314.73,M,718.90,F*21
2024-07-24T01:54:44.0153943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.74,f,1315.13,M,719.12,F*2E
2024-07-24T01:54:46.6486614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.96,f,1316.11,M,719.66,F*23
2024-07-24T01:54:49.2888329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.02,f,1316.44,M,719.84,F*2C
2024-07-24T01:54:51.9288696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.71,f,1316.95,M,720.12,F*2B
2024-07-24T01:54:54.5690365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.51,f,1317.50,M,720.42,F*26
2024-07-24T01:54:57.2091421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.37,f,1318.37,M,720.90,F*20
2024-07-24T01:54:59.8492728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.15,f,1318.61,M,721.02,F*2A
2024-07-24T01:55:02.4893527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.45,f,1319.01,M,721.24,F*2D
2024-07-24T01:55:05.1293995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.28,f,1319.57,M,721.55,F*2D
2024-07-24T01:55:07.7722284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.92,f,1320.37,M,721.99,F*29
2024-07-24T01:55:10.4122714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.15,f,1320.74,M,722.19,F*28
2024-07-24T01:55:13.0680355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.13,f,1321.04,M,722.35,F*21
2024-07-24T01:55:15.7238394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.14,f,1321.66,M,722.69,F*29
2024-07-24T01:55:18.3665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.28,f,1322.00,M,722.88,F*2B
2024-07-24T01:55:21.0262549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.58,f,1322.10,M,722.93,F*27
2024-07-24T01:55:23.6820268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.59,f,1322.71,M,723.26,F*20
2024-07-24T01:55:26.3221351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.55,f,1323.30,M,723.59,F*2F
2024-07-24T01:55:28.9853199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.53,f,1323.91,M,723.92,F*27
2024-07-24T01:55:31.6295198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.40,f,1323.87,M,723.90,F*20
2024-07-24T01:55:34.2895506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.20,f,1323.81,M,723.87,F*26
2024-07-24T01:55:36.9334675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.71,f,1324.57,M,724.28,F*2A
2024-07-24T01:55:39.5892030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.35,f,1325.38,M,724.72,F*20
2024-07-24T01:55:42.2365710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.75,f,1325.80,M,724.96,F*2C
2024-07-24T01:55:44.8953866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.38,f,1325.69,M,724.90,F*24
2024-07-24T01:55:47.5510789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.27,f,1326.27,M,725.21,F*21
2024-07-24T01:55:50.2091245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.36,f,1326.60,M,725.39,F*28
2024-07-24T01:55:52.8647103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.97,f,1326.78,M,725.49,F*2D
2024-07-24T01:55:55.5204668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.55,f,1327.27,M,725.76,F*22
2024-07-24T01:55:58.1918769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.36,f,1327.82,M,726.06,F*2E
2024-07-24T01:56:00.8655817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.15,f,1328.67,M,726.53,F*24
2024-07-24T01:56:03.5231896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.66,f,1328.52,M,726.44,F*21
2024-07-24T01:56:06.1969668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.32,f,1328.72,M,726.55,F*23
2024-07-24T01:56:08.8548626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.94,f,1329.52,M,726.99,F*27
2024-07-24T01:56:11.5105940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.53,f,1330.01,M,727.26,F*25
2024-07-24T01:56:14.1717127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.67,f,1330.35,M,727.45,F*27
2024-07-24T01:56:16.8429937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.67,f,1330.65,M,727.61,F*25
2024-07-24T01:56:19.5054047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.08,f,1330.78,M,727.68,F*2A
2024-07-24T01:56:22.1799976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.63,f,1331.56,M,728.10,F*24
2024-07-24T01:56:24.8298506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.70,f,1331.88,M,728.28,F*2F
2024-07-24T01:56:27.5011914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.66,f,1332.48,M,728.61,F*23
2024-07-24T01:56:30.1725099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.06,f,1332.91,M,728.84,F*28
2024-07-24T01:56:32.8519726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.32,f,1333.29,M,729.05,F*22
2024-07-24T01:56:35.5234304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.25,f,1333.88,M,729.38,F*23
2024-07-24T01:56:38.1994485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.59,f,1334.60,M,729.77,F*2C
2024-07-24T01:56:40.8863424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.44,f,1334.85,M,729.91,F*22
2024-07-24T01:56:43.5577503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.03,f,1335.34,M,730.17,F*2B
2024-07-24T01:56:46.2290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.87,f,1335.60,M,730.31,F*22
2024-07-24T01:56:48.9004452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.29,f,1334.81,M,729.88,F*25
2024-07-24T01:56:51.5757961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.57,f,1337.03,M,731.09,F*25
2024-07-24T01:56:54.2518497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.06,f,1337.48,M,731.34,F*2E
2024-07-24T01:56:56.9388757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.97,f,1337.76,M,731.49,F*21
2024-07-24T01:56:59.6135845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.39,f,1338.49,M,731.90,F*2A
2024-07-24T01:57:02.2905564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.17,f,1339.34,M,732.36,F*27
2024-07-24T01:57:04.9774118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.35,f,1339.40,M,732.39,F*2B
2024-07-24T01:57:07.6644442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.99,f,1339.90,M,732.67,F*2A
2024-07-24T01:57:10.3580750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.10,f,1340.54,M,733.02,F*22
2024-07-24T01:57:13.0451000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.45,f,1341.26,M,733.41,F*27
2024-07-24T01:57:15.7322054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.83,f,1340.46,M,732.97,F*29
2024-07-24T01:57:18.4213023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.40,f,1341.85,M,733.73,F*28
2024-07-24T01:57:21.1083329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.95,f,1342.33,M,733.99,F*2B
2024-07-24T01:57:23.7972250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.82,f,1342.59,M,734.14,F*24
2024-07-24T01:57:26.4841705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.29,f,1342.73,M,734.21,F*2A
2024-07-24T01:57:29.1711829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.94,f,1342.93,M,734.32,F*20
2024-07-24T01:57:31.8580890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.08,f,1344.19,M,735.01,F*24
2024-07-24T01:57:34.5451360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.84,f,1343.81,M,734.81,F*26
2024-07-24T01:57:37.2476028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.85,f,1344.43,M,735.14,F*2A
2024-07-24T01:57:39.9340773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.37,f,1344.59,M,735.23,F*2D
2024-07-24T01:57:42.6477495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.42,f,1345.21,M,735.57,F*20
2024-07-24T01:57:45.3503350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.37,f,1345.80,M,735.89,F*2C
2024-07-24T01:57:48.0396874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.39,f,1345.81,M,735.90,F*2B
2024-07-24T01:57:50.7479543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.60,f,1345.87,M,735.93,F*22
2024-07-24T01:57:53.4399431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.52,f,1346.46,M,736.25,F*21
2024-07-24T01:57:56.1455205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.64,f,1347.11,M,736.61,F*29
2024-07-24T01:57:58.8480520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.46,f,1347.36,M,736.74,F*22
2024-07-24T01:58:01.5506571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.80,f,1347.76,M,736.97,F*20
2024-07-24T01:58:04.2533139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.17,f,1347.88,M,737.03,F*20
2024-07-24T01:58:06.9428748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.40,f,1348.25,M,737.23,F*29
2024-07-24T01:58:09.6454646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.46,f,1348.88,M,737.58,F*22
2024-07-24T01:58:12.3404803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.01,f,1349.35,M,737.83,F*22
2024-07-24T01:58:15.0614095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.52,f,1349.81,M,738.09,F*29
2024-07-24T01:58:17.7520376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.45,f,1349.49,M,737.91,F*2A
2024-07-24T01:58:20.4415065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.72,f,1350.18,M,738.29,F*20
2024-07-24T01:58:23.1493991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.03,f,1350.88,M,738.67,F*2F
2024-07-24T01:58:25.8676432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.66,f,1350.16,M,738.28,F*2A
2024-07-24T01:58:28.5759009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.98,f,1351.78,M,739.16,F*22
2024-07-24T01:58:31.2910881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.08,f,1351.81,M,739.18,F*22
2024-07-24T01:58:33.9976452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.85,f,1352.35,M,739.48,F*2D
2024-07-24T01:58:36.7159598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.86,f,1352.66,M,739.64,F*27
2024-07-24T01:58:39.4209201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.02,f,1353.01,M,739.84,F*2B
2024-07-24T01:58:42.1390263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.25,f,1353.39,M,740.04,F*2D
2024-07-24T01:58:44.8454640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.22,f,1354.29,M,740.54,F*2A
2024-07-24T01:58:47.5581045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.92,f,1354.51,M,740.65,F*2C
2024-07-24T01:58:50.2763059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.60,M,740.70,F*25
2024-07-24T01:58:52.9836559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.39,f,1355.26,M,741.07,F*2C
2024-07-24T01:58:55.7018524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.48,f,1355.59,M,741.25,F*23
2024-07-24T01:58:58.4078948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.38,f,1356.17,M,741.56,F*27
2024-07-24T01:59:01.1357694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.11,f,1356.70,M,741.85,F*2A
2024-07-24T01:59:03.8539662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.03,f,1357.59,M,742.34,F*2F
2024-07-24T01:59:06.5877983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.19,f,1356.72,M,741.87,F*22
2024-07-24T01:59:09.3059284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.76,f,1356.90,M,741.96,F*27
2024-07-24T01:59:12.0325162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.35,f,1358.60,M,742.89,F*2A
2024-07-24T01:59:14.7577317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.28,f,1358.89,M,743.05,F*2B
2024-07-24T01:59:17.4727712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.97,f,1359.40,M,743.33,F*2F
2024-07-24T01:59:20.1997369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.10,f,1359.74,M,743.52,F*2B
2024-07-24T01:59:22.9180771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.59,f,1360.20,M,743.76,F*28
2024-07-24T01:59:25.6548819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.92,f,1360.60,M,743.99,F*2B
2024-07-24T01:59:28.3731801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.40,f,1361.36,M,744.40,F*20
2024-07-24T01:59:31.1068948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.47,f,1361.68,M,744.58,F*24
2024-07-24T01:59:33.8251802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.12,f,1361.58,M,744.52,F*2D
2024-07-24T01:59:36.5541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.27,f,1361.93,M,744.71,F*22
2024-07-24T01:59:39.2815982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.92,f,1361.82,M,744.65,F*26
2024-07-24T01:59:41.9997565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.41,f,1361.97,M,744.73,F*24
2024-07-24T01:59:44.7180750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.85,f,1361.80,M,744.64,F*23
2024-07-24T01:59:47.4517973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.05,f,1362.17,M,744.84,F*26
2024-07-24T01:59:50.1763902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.01,f,1362.16,M,744.84,F*23
2024-07-24T01:59:52.9004856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.00,f,1362.15,M,744.83,F*26
2024-07-24T01:59:55.6342832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.92,f,1362.13,M,744.82,F*2B
2024-07-24T01:59:58.3740646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.54,f,1362.31,M,744.92,F*21
2024-07-24T02:00:01.1079741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.73,f,1362.07,M,744.79,F*25
2024-07-24T02:00:03.8416819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.62,f,1362.95,M,745.27,F*2C
2024-07-24T02:00:06.5912199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.88,f,1362.72,M,745.15,F*21
2024-07-24T02:00:09.3249692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.15,f,1363.11,M,745.36,F*22
2024-07-24T02:00:12.0588307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.82,f,1363.01,M,745.30,F*28
2024-07-24T02:00:14.7926677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.84,f,1363.32,M,745.47,F*2D
2024-07-24T02:00:17.5264691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.54,f,1363.53,M,745.59,F*29
2024-07-24T02:00:20.2603695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.61,f,1363.86,M,745.77,F*2C
2024-07-24T02:00:22.9941632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.07,f,1362.78,M,745.18,F*20
2024-07-24T02:00:25.7432528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.34,f,1363.78,M,745.72,F*28
2024-07-24T02:00:28.4771433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.54,f,1363.84,M,745.76,F*29
2024-07-24T02:00:31.2145860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.64,f,1363.87,M,745.77,F*28
2024-07-24T02:00:33.9482981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.81,f,1363.92,M,745.80,F*2F
2024-07-24T02:00:36.6821756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.01,f,1363.68,M,745.67,F*2B
2024-07-24T02:00:39.4160799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.05,f,1363.69,M,745.68,F*21
2024-07-24T02:00:42.1499107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.71,f,1363.28,M,745.45,F*2E
2024-07-24T02:00:44.8837170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.79,f,1363.00,M,745.30,F*2D
2024-07-24T02:00:47.6175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.65,f,1362.65,M,745.11,F*20
2024-07-24T02:00:50.3670191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.84,f,1362.41,M,744.97,F*2E
2024-07-24T02:00:53.0889754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.65,f,1362.05,M,744.78,F*21
2024-07-24T02:00:55.8260048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.41,f,1361.67,M,744.57,F*22
2024-07-24T02:00:58.5739694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.30,f,1361.02,M,744.22,F*27
2024-07-24T02:01:01.2937887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.43,f,1360.45,M,743.91,F*28
2024-07-24T02:01:04.0048318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.25,f,1359.48,M,743.38,F*2F
2024-07-24T02:01:06.7386962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.54,f,1358.96,M,743.09,F*22
2024-07-24T02:01:09.4568866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.27,f,1357.97,M,742.54,F*2C
2024-07-24T02:01:12.1979273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.63,f,1354.72,M,740.77,F*27
2024-07-24T02:01:14.9087633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.92,f,1355.42,M,741.15,F*2C
2024-07-24T02:01:17.6166454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-24T02:01:20.3277698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.92,f,1353.59,M,740.15,F*27
2024-07-24T02:01:23.0459537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.92,f,1352.37,M,739.49,F*28
2024-07-24T02:01:25.7507528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.88,f,1351.14,M,738.81,F*20
2024-07-24T02:01:28.4637610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.66,f,1348.94,M,737.61,F*27
2024-07-24T02:01:31.1716684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-24T02:01:33.8742979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-24T02:01:36.5665661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.39,f,1345.51,M,735.73,F*2A
2024-07-24T02:01:39.2692017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.47,f,1345.53,M,735.75,F*27
2024-07-24T02:01:41.9721811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.71,f,1341.94,M,733.78,F*21
2024-07-24T02:01:44.6743255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.81,f,1343.50,M,734.63,F*2C
2024-07-24T02:01:47.3612282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.63,f,1342.84,M,734.27,F*2A
2024-07-24T02:01:50.0482571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.92,f,1342.32,M,733.99,F*2D
2024-07-24T02:01:52.7223900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.25,f,1341.20,M,733.38,F*29
2024-07-24T02:01:55.4248678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-24T02:01:58.0962752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.13,f,1338.11,M,731.69,F*28
2024-07-24T02:02:00.7937309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.13,f,1337.50,M,731.36,F*21
2024-07-24T02:02:03.4672588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-07-24T02:02:06.1540659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.16,f,1337.82,M,731.53,F*29
2024-07-24T02:02:08.8215644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.33,f,1337.26,M,731.22,F*28
2024-07-24T02:02:11.4929573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.69,f,1337.06,M,731.12,F*27
2024-07-24T02:02:14.1642812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.27,f,1336.32,M,730.71,F*2D
2024-07-24T02:02:16.8383185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.46,f,1336.08,M,730.58,F*2F
2024-07-24T02:02:19.5251849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.45,f,1335.77,M,730.41,F*2E
2024-07-24T02:02:22.1965746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.94,f,1335.62,M,730.32,F*21
2024-07-24T02:02:24.8715116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.22,f,1334.78,M,729.87,F*27
2024-07-24T02:02:27.5584113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.00,f,1335.33,M,730.17,F*2F
2024-07-24T02:02:30.2269929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.92,f,1334.70,M,729.82,F*20
2024-07-24T02:02:32.9006323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.32,f,1335.12,M,730.05,F*2F
2024-07-24T02:02:35.5752538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.20,f,1335.09,M,730.03,F*20
2024-07-24T02:02:38.2589269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.56,f,1335.50,M,730.26,F*2B
2024-07-24T02:02:40.9302480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.60,f,1335.21,M,730.10,F*2C
2024-07-24T02:02:43.6016106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.47,f,1335.47,M,730.24,F*2F
2024-07-24T02:02:46.2864833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.45,f,1335.46,M,730.24,F*2C
2024-07-24T02:02:48.9615228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.39,f,1336.06,M,730.56,F*27
2024-07-24T02:02:51.6329271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.70,f,1336.46,M,730.78,F*25
2024-07-24T02:02:54.3235256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.61,f,1335.21,M,730.10,F*2D
2024-07-24T02:02:56.9910306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.92,f,1337.44,M,731.32,F*26
2024-07-24T02:02:59.6625274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.93,f,1336.83,M,730.99,F*2F
2024-07-24T02:03:02.3494531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.69,f,1338.28,M,731.78,F*2F
2024-07-24T02:03:05.0207543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.41,f,1338.81,M,732.07,F*2F
2024-07-24T02:03:07.7077625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.35,f,1339.09,M,732.22,F*2B
2024-07-24T02:03:10.3946515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.02,f,1339.91,M,732.67,F*2A
2024-07-24T02:03:13.0840750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.56,f,1340.68,M,733.09,F*24
2024-07-24T02:03:15.7865841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.81,f,1341.37,M,733.47,F*29
2024-07-24T02:03:18.4605548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.06,f,1341.75,M,733.68,F*2F
2024-07-24T02:03:21.1474806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.76,f,1343.18,M,734.46,F*2E
2024-07-24T02:03:23.8499315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.15,f,1343.60,M,734.69,F*27
2024-07-24T02:03:26.5369519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.71,f,1343.47,M,734.62,F*24
2024-07-24T02:03:29.2266470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.06,f,1344.49,M,735.18,F*26
2024-07-24T02:03:31.9136643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.94,f,1346.28,M,736.16,F*22
2024-07-24T02:03:34.6120181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.08,f,1347.55,M,736.85,F*22
2024-07-24T02:03:37.3168222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.70,f,1348.34,M,737.28,F*21
2024-07-24T02:03:40.0195174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.32,f,1349.14,M,737.72,F*2E
2024-07-24T02:03:42.7221038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.62,f,1350.15,M,738.27,F*22
2024-07-24T02:03:45.4247282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.80,f,1350.81,M,738.63,F*2A
2024-07-24T02:03:48.1272963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.93,f,1352.07,M,739.32,F*25
2024-07-24T02:03:50.8512234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.83,M,738.64,F*2B
2024-07-24T02:03:53.5594635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.24,f,1348.51,M,737.37,F*2A
2024-07-24T02:03:56.2777106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.04,f,1342.66,M,734.17,F*24
2024-07-24T02:03:58.9668559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.04,f,1342.66,M,734.17,F*24
2024-07-24T02:04:01.6736853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.97,f,1358.18,M,742.66,F*2E
2024-07-24T02:04:04.3605724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.79,f,1357.52,M,742.30,F*2A
2024-07-24T02:04:07.0704440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.19,f,1359.77,M,743.53,F*20
2024-07-24T02:04:09.8059927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-24T02:04:12.5436131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.17,f,1362.81,M,745.19,F*26
2024-07-24T02:04:15.2462716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.07,f,1364.00,M,745.85,F*29
2024-07-24T02:04:17.9887276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.26,f,1365.28,M,746.54,F*22
2024-07-24T02:04:20.7369443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.79,f,1366.66,M,747.30,F*27
2024-07-24T02:04:23.4708321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.14,f,1368.29,M,748.19,F*27
2024-07-24T02:04:26.2107232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.77,f,1368.18,M,748.13,F*2B
2024-07-24T02:04:28.9446307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.67,f,1369.37,M,748.78,F*20
2024-07-24T02:04:31.7053859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-07-24T02:04:34.4548229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.71,f,1370.60,M,749.45,F*26
2024-07-24T02:04:37.1940109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.66,f,1374.55,M,751.61,F*2A
2024-07-24T02:04:39.9621854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.37,f,1375.98,M,752.40,F*22
2024-07-24T02:04:42.7137651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.34,f,1377.49,M,753.22,F*27
2024-07-24T02:04:45.4787005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.35,f,1376.58,M,752.73,F*2D
2024-07-24T02:04:48.2408183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.27,f,1369.85,M,749.05,F*20
2024-07-24T02:04:50.9901611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-24T02:04:53.7420194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.58,f,1361.41,M,744.43,F*2A
2024-07-24T02:04:56.4914985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.73,f,1360.24,M,743.79,F*2B
2024-07-24T02:04:59.2240396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-24T02:05:01.9422483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-24T02:05:04.6630549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-24T02:05:07.3686195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-24T02:05:10.0513930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-24T02:05:12.7384669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-24T02:05:15.4254064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-24T02:05:18.0810506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-24T02:05:20.7113084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-07-24T02:05:23.3670145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-24T02:05:25.9787507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-24T02:05:28.5940751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-24T02:05:31.1873641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-24T02:05:33.7962410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-07-24T02:05:36.4131581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.73,f,1282.21,M,701.12,F*2C
2024-07-24T02:05:38.9594459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.73,f,1282.21,M,701.12,F*2C
2024-07-24T02:05:41.4121911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.73,f,1282.21,M,701.12,F*2C
2024-07-24T02:05:43.9901606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.73,f,1282.21,M,701.12,F*2C
2024-07-24T02:05:46.5676515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-07-24T02:05:49.1298061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.37,f,1412.56,M,772.39,F*2B
2024-07-24T02:05:51.6604971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.72,f,1414.19,M,773.29,F*2A
2024-07-24T02:05:54.3824440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-07-24T02:05:57.2099906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-07-24T02:06:00.0844242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.46,f,1418.37,M,775.58,F*21
2024-07-24T02:06:02.8847481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.43,f,1420.20,M,776.57,F*2F
2024-07-24T02:06:05.7300251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-07-24T02:06:08.5733326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.25,f,1423.80,M,778.54,F*21
2024-07-24T02:06:11.4164618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-24T02:06:14.2854008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-07-24T02:06:17.1355409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.99,f,1427.68,M,780.67,F*2E
2024-07-24T02:06:19.9820426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-07-24T02:06:22.8564623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-24T02:06:25.7152191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.97,f,1434.07,M,784.16,F*27
2024-07-24T02:06:28.5896922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.20,f,1435.67,M,785.03,F*2C
2024-07-24T02:06:31.4678826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.44,f,1437.57,M,786.07,F*2E
2024-07-24T02:06:34.3476360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.57,f,1439.13,M,786.93,F*2B
2024-07-24T02:06:37.2283037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.01,f,1440.79,M,787.83,F*2C
2024-07-24T02:06:40.1148654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.71,f,1441.92,M,788.45,F*2C
2024-07-24T02:06:43.0048524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.68,f,1444.04,M,789.61,F*2E
2024-07-24T02:06:45.8894423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.98,f,1445.36,M,790.33,F*2F
2024-07-24T02:06:48.7867073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-24T02:06:51.6955079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-07-24T02:06:54.5855643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.54,f,1449.49,M,792.59,F*20
2024-07-24T02:06:57.5068879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.07,f,1450.87,M,793.34,F*20
2024-07-24T02:07:00.4125216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.67,f,1451.97,M,793.94,F*2F
2024-07-24T02:07:03.3186164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.56,f,1452.85,M,794.43,F*25
2024-07-24T02:07:06.2174229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.79,f,1454.14,M,795.13,F*25
2024-07-24T02:07:09.1331117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.83,f,1455.06,M,795.64,F*21
2024-07-24T02:07:12.0563119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.70,f,1456.55,M,796.45,F*23
2024-07-24T02:07:14.9695788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.70,f,1456.85,M,796.62,F*2A
2024-07-24T02:07:17.8824951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.25,f,1458.55,M,797.54,F*2E
2024-07-24T02:07:20.8101843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.79,f,1458.10,M,797.30,F*22
2024-07-24T02:07:23.7369902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.32,f,1459.18,M,797.89,F*22
2024-07-24T02:07:26.6583578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.31,f,1461.31,M,799.05,F*29
2024-07-24T02:07:29.5976165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.29,f,1461.61,M,799.22,F*21
2024-07-24T02:07:32.5238481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.86,f,1462.69,M,799.81,F*2B
2024-07-24T02:07:35.4425122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.79,f,1462.97,M,799.96,F*2D
2024-07-24T02:07:38.3730977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.91,f,1463.62,M,800.32,F*2F
2024-07-24T02:07:41.3256770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.74,f,1464.48,M,800.79,F*21
2024-07-24T02:07:44.2354340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.43,f,1465.00,M,801.07,F*22
2024-07-24T02:07:47.1765358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.62,f,1465.67,M,801.44,F*29
2024-07-24T02:07:50.1195742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.88,f,1466.35,M,801.81,F*29
2024-07-24T02:07:53.0654297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.30,f,1466.18,M,801.72,F*29
2024-07-24T02:07:56.0023682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.12,f,1467.35,M,802.35,F*23
2024-07-24T02:07:58.9412586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.01,f,1468.22,M,802.83,F*26
2024-07-24T02:08:01.8780866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.31,f,1468.62,M,803.05,F*21
2024-07-24T02:08:04.8298752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.57,f,1469.31,M,803.43,F*2F
2024-07-24T02:08:07.7556770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.91,f,1469.72,M,803.65,F*27
2024-07-24T02:08:10.7020307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.91,f,1470.63,M,804.15,F*2A
2024-07-24T02:08:13.6436038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.65,f,1471.16,M,804.44,F*24
2024-07-24T02:08:16.6027625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.17,f,1471.93,M,804.86,F*2D
2024-07-24T02:08:19.5552870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.77,f,1472.72,M,805.30,F*22
2024-07-24T02:08:22.5077259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.57,f,1472.97,M,805.43,F*2C
2024-07-24T02:08:25.4602850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.35,f,1473.51,M,805.73,F*26
2024-07-24T02:08:28.4128703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.01,f,1474.63,M,806.34,F*2B
2024-07-24T02:08:31.3652894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.11,f,1475.27,M,806.69,F*2C
2024-07-24T02:08:34.3179297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.67,f,1475.74,M,806.94,F*28
2024-07-24T02:08:37.2756760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.47,f,1476.59,M,807.41,F*2A
2024-07-24T02:08:40.2125975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.62,f,1476.95,M,807.60,F*2F
2024-07-24T02:08:43.1878721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.31,f,1477.77,M,808.05,F*25
2024-07-24T02:08:46.1403322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.50,f,1478.13,M,808.25,F*2C
2024-07-24T02:08:49.1130041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.68,f,1476.96,M,807.61,F*27
2024-07-24T02:08:52.0810146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.10,f,1478.61,M,808.52,F*24
2024-07-24T02:08:55.0385948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.09,f,1478.92,M,808.68,F*2A
2024-07-24T02:08:58.0033779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.21,f,1479.56,M,809.04,F*24
2024-07-24T02:09:00.9793855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.49,f,1479.95,M,809.25,F*27
2024-07-24T02:09:03.9318798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.43,f,1480.85,M,809.74,F*23
2024-07-24T02:09:06.9072203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.86,f,1480.67,M,809.64,F*28
2024-07-24T02:09:09.8754523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.46,f,1481.16,M,809.91,F*27
2024-07-24T02:09:12.8337570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.70,f,1481.85,M,810.28,F*29
2024-07-24T02:09:15.7940877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.46,f,1482.08,M,810.41,F*26
2024-07-24T02:09:18.7622443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.11,f,1482.28,M,810.52,F*25
2024-07-24T02:09:21.7459148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.88,f,1482.51,M,810.65,F*2F
2024-07-24T02:09:24.7141471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.27,f,1482.93,M,810.88,F*21
2024-07-24T02:09:27.6979568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.54,f,1483.32,M,811.09,F*24
2024-07-24T02:09:30.6817341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.71,f,1483.68,M,811.28,F*2E
2024-07-24T02:09:33.6498993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.31,f,1483.86,M,811.39,F*25
2024-07-24T02:09:36.6222942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.46,f,1484.21,M,811.58,F*29
2024-07-24T02:09:39.5904340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.64,f,1484.57,M,811.77,F*2D
2024-07-24T02:09:42.5762034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.57,f,1485.46,M,812.26,F*28
2024-07-24T02:09:45.5601433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.75,f,1485.83,M,812.46,F*20
2024-07-24T02:09:48.5282013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-07-24T02:09:51.4964254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.41,f,1486.33,M,812.74,F*2C
2024-07-24T02:09:54.4839714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.53,f,1486.97,M,813.09,F*24
2024-07-24T02:09:57.4521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.63,f,1487.01,M,813.11,F*20
2024-07-24T02:10:00.4379857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.15,f,1487.47,M,813.36,F*21
2024-07-24T02:10:03.4060688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.78,f,1487.97,M,813.63,F*26
2024-07-24T02:10:06.3899118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.95,f,1488.32,M,813.83,F*28
2024-07-24T02:10:09.3580326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.34,f,1488.75,M,814.06,F*2C
2024-07-24T02:10:12.3418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.25,f,1489.33,M,814.37,F*2F
2024-07-24T02:10:15.3412928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.33,f,1489.66,M,814.55,F*2D
2024-07-24T02:10:18.3176868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.83,f,1490.12,M,814.81,F*2B
2024-07-24T02:10:21.3171498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.66,f,1490.06,M,814.78,F*23
2024-07-24T02:10:24.3008897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.16,f,1490.83,M,815.19,F*27
2024-07-24T02:10:27.2846931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.67,f,1491.29,M,815.45,F*2A
2024-07-24T02:10:30.2841434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.59,f,1491.87,M,815.76,F*25
2024-07-24T02:10:33.2710131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.48,f,1492.45,M,816.08,F*20
2024-07-24T02:10:36.2579360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.58,f,1492.48,M,816.10,F*25
2024-07-24T02:10:39.2416883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.89,f,1493.18,M,816.48,F*2E
2024-07-24T02:10:42.2255792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.98,f,1493.82,M,816.83,F*2A
2024-07-24T02:10:45.2249078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.43,f,1493.96,M,816.91,F*2B
2024-07-24T02:10:48.2244097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.32,f,1494.53,M,817.22,F*28
2024-07-24T02:10:51.1956898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.49,f,1495.19,M,817.58,F*20
2024-07-24T02:10:54.2016622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.77,f,1495.89,M,817.96,F*24
2024-07-24T02:10:57.2009700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.46,f,1496.10,M,818.08,F*22
2024-07-24T02:11:00.2004149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-07-24T02:11:03.1998262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.12,f,1497.52,M,818.85,F*2B
2024-07-24T02:11:06.1992186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.63,f,1498.28,M,819.27,F*20
2024-07-24T02:11:09.1986711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.47,f,1498.24,M,819.25,F*28
2024-07-24T02:11:12.1980296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.41,f,1499.13,M,819.74,F*22
2024-07-24T02:11:15.2062006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.02,f,1499.93,M,820.17,F*28
2024-07-24T02:11:18.2056367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.23,f,1500.60,M,820.54,F*23
2024-07-24T02:11:21.2049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.21,f,1500.60,M,820.54,F*21
2024-07-24T02:11:24.2200430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.20,f,1501.81,M,821.20,F*28
2024-07-24T02:11:27.2240440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.28,f,1502.75,M,821.71,F*2A
2024-07-24T02:11:30.2452219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.78,f,1503.51,M,822.13,F*2D
2024-07-24T02:11:33.2601469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.64,f,1504.38,M,822.61,F*2A
2024-07-24T02:11:36.2621564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.83,f,1505.05,M,822.97,F*27
2024-07-24T02:11:39.2796000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.74,f,1505.94,M,823.46,F*2A
2024-07-24T02:11:42.2946297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.62,f,1506.51,M,823.77,F*27
2024-07-24T02:11:45.3096835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.79,f,1507.17,M,824.13,F*2D
2024-07-24T02:11:48.3289262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.10,f,1508.18,M,824.68,F*22
2024-07-24T02:11:51.3595705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.45,f,1507.98,M,824.57,F*26
2024-07-24T02:11:54.3901787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.07,f,1510.00,M,825.68,F*28
2024-07-24T02:11:57.4108547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.85,f,1510.24,M,825.81,F*23
2024-07-24T02:12:00.4290203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.71,f,1511.72,M,826.62,F*29
2024-07-24T02:12:03.4598010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-07-24T02:12:06.4903552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-24T02:12:09.5078093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-07-24T02:12:12.5371018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.42,f,1515.29,M,828.57,F*21
2024-07-24T02:12:15.5522559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.68,f,1517.20,M,829.61,F*20
2024-07-24T02:12:18.6013824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.56,f,1518.38,M,830.26,F*29
2024-07-24T02:12:21.6317593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-24T02:12:24.6986569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-07-24T02:12:27.7178911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.60,f,1522.05,M,832.27,F*2B
2024-07-24T02:12:30.7797763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.51,f,1521.11,M,831.75,F*28
2024-07-24T02:12:33.8292340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.41,f,1523.52,M,833.07,F*23
2024-07-24T02:12:36.8774039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-07-24T02:12:39.9268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-07-24T02:12:42.9764191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-07-24T02:12:46.0225731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.48,f,1530.85,M,837.08,F*20
2024-07-24T02:12:49.0690635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.52,f,1532.08,M,837.75,F*22
2024-07-24T02:12:52.1465153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.84,f,1528.52,M,835.81,F*25
2024-07-24T02:12:55.2240633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.55,f,1527.22,M,835.09,F*25
2024-07-24T02:12:58.2904932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.66,f,1536.39,M,840.11,F*21
2024-07-24T02:13:01.3397124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.78,f,1537.65,M,840.80,F*2A
2024-07-24T02:13:04.4298944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.38,f,1539.36,M,841.73,F*2E
2024-07-24T02:13:07.5073628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.83,f,1537.36,M,840.64,F*25
2024-07-24T02:13:10.6005244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.98,f,1535.88,M,839.83,F*23
2024-07-24T02:13:13.6935581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.60,f,1544.30,M,844.43,F*2C
2024-07-24T02:13:16.7653392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-07-24T02:13:19.8584616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-24T02:13:22.9689502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-24T02:13:26.0619783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-07-24T02:13:29.1708854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-07-24T02:13:32.2836273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-07-24T02:13:35.3766933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.72,f,1556.83,M,851.29,F*2A
2024-07-24T02:13:38.4699383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.59,f,1557.71,M,851.77,F*22
2024-07-24T02:13:41.5982153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.65,f,1560.47,M,853.27,F*22
2024-07-24T02:13:44.7115793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.93,f,1562.08,M,854.16,F*29
2024-07-24T02:13:47.8547872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-07-24T02:13:50.9947496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.92,f,1566.04,M,856.32,F*26
2024-07-24T02:13:54.1192462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-07-24T02:13:57.2904177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.57,f,1568.68,M,857.76,F*2C
2024-07-24T02:14:00.4304096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-24T02:14:03.5608184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-07-24T02:14:06.7180837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.23,f,1569.79,M,858.37,F*23
2024-07-24T02:14:09.8601087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-24T02:14:13.0001912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.96,f,1562.09,M,854.16,F*2D
2024-07-24T02:14:16.1437554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.78,f,1558.38,M,852.13,F*20
2024-07-24T02:14:19.2679342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-24T02:14:22.3807598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.53,f,1540.32,M,842.26,F*29
2024-07-24T02:14:25.5206729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-07-24T02:14:28.5982648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.10,f,1534.39,M,839.02,F*2D
2024-07-24T02:14:31.6913000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-24T02:14:34.7688243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-07-24T02:14:37.8307836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.90,f,1519.09,M,830.65,F*25
2024-07-24T02:14:40.9082244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-07-24T02:14:43.9501603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.38,f,1514.36,M,828.06,F*2F
2024-07-24T02:14:47.0121312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.38,f,1514.36,M,828.06,F*2F
2024-07-24T02:14:50.0626334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.38,f,1514.36,M,828.06,F*2F
2024-07-24T02:14:53.1089443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.95,f,1488.93,M,814.16,F*2E
2024-07-24T02:14:56.1450707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.95,f,1488.93,M,814.16,F*2E
2024-07-24T02:14:59.1289517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.95,f,1488.93,M,814.16,F*2E
2024-07-24T02:15:02.1147909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.95,f,1488.93,M,814.16,F*2E
2024-07-24T02:15:05.1019203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-07-24T02:15:08.0918143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.11,f,1608.46,M,879.52,F*2C
2024-07-24T02:15:11.0772408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.39,f,1610.38,M,880.57,F*2E
2024-07-24T02:15:14.1743986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.74,f,1611.40,M,881.12,F*2C
2024-07-24T02:15:17.3925464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.21,f,1610.32,M,880.54,F*2E
2024-07-24T02:15:20.6105714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.49,f,1611.93,M,881.41,F*24
2024-07-24T02:15:23.8287509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.49,f,1611.93,M,881.41,F*24
2024-07-24T02:15:27.0678295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.00,f,1592.58,M,870.83,F*21
2024-07-24T02:15:30.3016604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.00,f,1592.58,M,870.83,F*21
2024-07-24T02:15:33.4789477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.00,f,1592.58,M,870.83,F*21
2024-07-24T02:15:36.6814797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.41,f,1566.80,M,856.73,F*21
2024-07-24T02:15:39.8752122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-24T02:15:43.0533716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-24T02:15:46.1934430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.51,f,1541.53,M,842.92,F*26
2024-07-24T02:15:49.3530544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.51,f,1541.53,M,842.92,F*26
2024-07-24T02:15:52.4461438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-24T02:15:55.5236165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-24T02:15:58.5978272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-24T02:16:01.6441504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-24T02:16:04.7125757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.58,f,1501.32,M,820.93,F*24
2024-07-24T02:16:07.7588848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.57,f,1501.31,M,820.93,F*28
2024-07-24T02:16:10.7738717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.57,f,1501.31,M,820.93,F*28
2024-07-24T02:16:13.7870030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.57,f,1501.31,M,820.93,F*28
2024-07-24T02:16:16.8176482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.76,f,1477.29,M,807.79,F*27
2024-07-24T02:16:19.8537754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.76,f,1477.29,M,807.79,F*27
2024-07-24T02:16:22.8532045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.08,f,1458.80,M,797.68,F*25
2024-07-24T02:16:25.8213653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-24T02:16:28.6874731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-24T02:16:31.6276653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-24T02:16:34.5645776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-07-24T02:16:37.5541275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.95,f,1664.80,M,910.32,F*29
2024-07-24T02:16:40.4597850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.51,f,1666.80,M,911.42,F*2C
2024-07-24T02:16:43.3674302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.97,f,1668.46,M,912.33,F*2D
2024-07-24T02:16:46.5699689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-07-24T02:16:49.9056400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-07-24T02:16:53.2331563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.48,f,1655.52,M,905.25,F*23
2024-07-24T02:16:56.5826694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.49,f,1655.52,M,905.25,F*22
2024-07-24T02:16:59.8751301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.49,f,1655.52,M,905.25,F*22
2024-07-24T02:17:03.1796109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-07-24T02:17:06.4760293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.29,f,1623.45,M,887.72,F*2B
2024-07-24T02:17:09.7308219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.82,f,1617.52,M,884.47,F*2C
2024-07-24T02:17:12.9704247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.82,f,1617.52,M,884.47,F*2C
2024-07-24T02:17:16.2110009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-24T02:17:19.4343526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-07-24T02:17:22.6212480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-07-24T02:17:25.8392964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-07-24T02:17:29.0573604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-07-24T02:17:32.2828700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.94,f,1595.61,M,872.49,F*25
2024-07-24T02:17:35.4991936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-24T02:17:38.6704570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-07-24T02:17:41.8470802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.49,f,1580.23,M,864.08,F*2D
2024-07-24T02:17:45.0027404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-07-24T02:17:48.1584021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.76,f,1580.93,M,864.46,F*22
2024-07-24T02:17:51.3731224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.76,f,1580.93,M,864.46,F*22
2024-07-24T02:17:54.5432307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.13,f,1562.14,M,854.19,F*22
2024-07-24T02:17:57.6908503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-24T02:18:00.7996558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-07-24T02:18:03.9241057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.62,f,1546.44,M,845.60,F*2B
2024-07-24T02:18:07.0076370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.79,f,1537.96,M,840.97,F*20
2024-07-24T02:18:10.1008270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-24T02:18:13.1550816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-24T02:18:16.2481752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-24T02:18:19.2788584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-24T02:18:22.3364452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.84,f,1501.40,M,820.97,F*24
2024-07-24T02:18:25.3671793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-07-24T02:18:28.3843907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.08,f,1484.09,M,811.51,F*20
2024-07-24T02:18:31.3681609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.58,f,1484.55,M,811.76,F*21
2024-07-24T02:18:34.3675163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.58,f,1484.55,M,811.76,F*21
2024-07-24T02:18:37.3355483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.28,f,1467.09,M,802.21,F*27
2024-07-24T02:18:40.3227528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.14,f,1462.17,M,799.52,F*28
2024-07-24T02:18:43.2596755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.14,f,1462.17,M,799.52,F*28
2024-07-24T02:18:46.1691200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.79,f,1450.48,M,793.13,F*24
2024-07-24T02:18:49.0622413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.79,f,1450.48,M,793.13,F*24
2024-07-24T02:18:51.9595177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.79,f,1450.48,M,793.13,F*24
2024-07-24T02:18:54.8515845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.25,f,1423.49,M,778.38,F*2F
2024-07-24T02:18:57.7599212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.88,f,1423.38,M,778.31,F*2F
2024-07-24T02:19:00.6500928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.61,f,1419.03,M,775.94,F*24
2024-07-24T02:19:03.4848341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.61,f,1419.03,M,775.94,F*24
2024-07-24T02:19:06.3047590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-24T02:19:09.1343263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.31,f,1405.53,M,768.55,F*28
2024-07-24T02:19:11.9649432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.31,f,1405.53,M,768.55,F*28
2024-07-24T02:19:14.7924548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-07-24T02:19:17.5971022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-07-24T02:19:20.4089790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.90,f,1382.24,M,755.82,F*2B
2024-07-24T02:19:23.1896273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-07-24T02:19:25.9704721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.46,f,1370.52,M,749.41,F*27
2024-07-24T02:19:28.7060926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.46,f,1370.52,M,749.41,F*27
2024-07-24T02:19:31.4443819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.46,f,1370.52,M,749.41,F*27
2024-07-24T02:19:34.1938328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.35,f,1345.19,M,735.56,F*2A
2024-07-24T02:19:36.9364894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.77,f,1339.83,M,732.63,F*2C
2024-07-24T02:19:39.6113558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-07-24T02:19:42.2983442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-07-24T02:19:44.9736277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.19,f,1323.50,M,723.70,F*29
2024-07-24T02:19:47.6293333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.44,f,1320.22,M,721.91,F*2E
2024-07-24T02:19:50.2733076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-24T02:19:52.9237163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-24T02:19:55.5213066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-07-24T02:19:58.1547348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-07-24T02:20:00.7674615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.49,f,1300.12,M,710.92,F*23
2024-07-24T02:20:03.3762954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.15,f,1293.31,M,707.19,F*21
2024-07-24T02:20:05.9850677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.19,f,1289.36,M,705.03,F*2C
2024-07-24T02:20:08.5783763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.19,f,1289.36,M,705.03,F*2C
2024-07-24T02:20:11.1404075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.19,f,1289.36,M,705.03,F*2C
2024-07-24T02:20:13.7179654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-24T02:20:16.2799064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-24T02:20:18.8262868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-07-24T02:20:21.3414522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-07-24T02:20:23.8408946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-24T02:20:26.3248901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-24T02:20:28.8033367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-24T02:20:31.2715924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-24T02:20:33.7399102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.92,f,1205.16,M,658.99,F*2A
2024-07-24T02:20:36.2080398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:20:38.6316629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:20:41.0894060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-07-24T02:20:43.5771937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.62,f,1210.55,M,661.94,F*21
2024-07-24T02:20:46.0371934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.08,f,1217.40,M,665.68,F*22
2024-07-24T02:20:48.5001883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-24T02:20:50.9526613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-24T02:20:53.4054381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-07-24T02:20:55.8581353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:20:58.3419890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-24T02:21:00.8080989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-07-24T02:21:03.2480328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-07-24T02:21:05.7039545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-24T02:21:08.1567827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-24T02:21:10.6094327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.93,f,1210.95,M,662.16,F*29
2024-07-24T02:21:13.0776150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:21:15.5500114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.26,f,1210.14,M,661.71,F*2E
2024-07-24T02:21:18.0226465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.99,f,1212.49,M,663.00,F*23
2024-07-24T02:21:20.4958532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:21:22.9171616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-24T02:21:25.3730219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-24T02:21:27.8568854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-24T02:21:30.3251823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.51,f,1203.81,M,658.25,F*21
2024-07-24T02:21:32.7465589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:21:35.2148357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-07-24T02:21:37.6831219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-24T02:21:40.1357640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.42,f,1197.99,M,655.07,F*27
2024-07-24T02:21:42.6093665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.57,M,657.02,F*28
2024-07-24T02:21:45.0620502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:21:47.5338457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-24T02:21:50.0990654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.18,f,1211.33,M,662.36,F*23
2024-07-24T02:21:52.5829488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.81,M,663.72,F*29
2024-07-24T02:21:55.0511415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-24T02:21:57.5220345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-24T02:21:59.9121635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-24T02:22:02.3257153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-24T02:22:04.7664061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-24T02:22:07.2086728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-07-24T02:22:09.6688368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-24T02:22:12.1213809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:22:14.5896265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.81,M,657.16,F*29
2024-07-24T02:22:17.0578684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-07-24T02:22:19.5126185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-24T02:22:21.9838950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-24T02:22:24.4427767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:22:26.8954835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.11,f,1208.26,M,660.69,F*2F
2024-07-24T02:22:29.3480742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-24T02:22:31.8163908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.93,f,1212.78,M,663.16,F*23
2024-07-24T02:22:34.2767443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-24T02:22:36.7294038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-24T02:22:39.2010115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-24T02:22:41.6596417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-24T02:22:44.1123300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-24T02:22:46.5806238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-24T02:22:49.0443790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.37,f,1223.58,M,669.06,F*22
2024-07-24T02:22:51.4895925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.99,f,1220.11,M,667.17,F*21
2024-07-24T02:22:53.9578600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.99,f,1223.46,M,669.00,F*28
2024-07-24T02:22:56.3998799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-24T02:22:58.8568174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.25,f,1223.54,M,669.04,F*2F
2024-07-24T02:23:01.3251096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.06,f,1225.31,M,670.01,F*21
2024-07-24T02:23:03.7841782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.47,f,1224.52,M,669.58,F*20
2024-07-24T02:23:06.2680832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.61,f,1224.87,M,669.77,F*2E
2024-07-24T02:23:08.7206124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.07,f,1225.93,M,670.35,F*2D
2024-07-24T02:23:11.1532649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-24T02:23:13.6482966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-24T02:23:16.1010044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.56,f,1218.76,M,666.43,F*25
2024-07-24T02:23:18.5537364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-24T02:23:21.0262977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-24T02:23:23.4632423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-24T02:23:25.9187956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.43,f,1223.60,M,669.07,F*2B
2024-07-24T02:23:28.4026745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.43,f,1223.60,M,669.07,F*2B
2024-07-24T02:23:30.8336946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.43,f,1223.60,M,669.07,F*2B
2024-07-24T02:23:33.3019742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-24T02:23:35.7572791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.70,f,1206.92,M,659.95,F*2E
2024-07-24T02:23:38.2254421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-24T02:23:40.6781640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:23:43.1776678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.40,F*2E
2024-07-24T02:23:45.6286988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:23:48.0657020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:23:50.5367181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-07-24T02:23:53.3799483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-24T02:23:55.4773656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T02:23:57.9300227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:24:00.3706698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:24:02.8411604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:24:05.3094321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:24:07.7518085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:24:10.2201278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.96,f,1201.82,M,657.16,F*2F
2024-07-24T02:24:12.7039481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-07-24T02:24:15.1564782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-24T02:24:17.5943568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.07,f,1211.60,M,662.51,F*2B
2024-07-24T02:24:20.0645378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.02,f,1211.89,M,662.67,F*2F
2024-07-24T02:24:22.5171541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.97,f,1212.49,M,663.00,F*2D
2024-07-24T02:24:24.9686111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.42,f,1202.57,M,657.57,F*2F
2024-07-24T02:24:27.4266521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:24:29.9261022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-24T02:24:32.3827391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-07-24T02:24:34.8233626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-07-24T02:24:37.2760595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-07-24T02:24:39.7443235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.36,f,1208.34,M,660.73,F*22
2024-07-24T02:24:42.2046660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:24:44.6571640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-24T02:24:47.1255409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.82,f,1218.84,M,666.47,F*25
2024-07-24T02:24:49.5781596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-24T02:24:52.0307701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-24T02:24:54.4833850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:24:56.9517852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-07-24T02:24:59.4355954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.34,f,1210.46,M,661.89,F*2C
2024-07-24T02:25:01.8880939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-07-24T02:25:04.3565030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:25:06.8090653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:25:09.2618095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:25:11.7300597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:25:14.1827186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.34,f,1212.29,M,662.89,F*22
2024-07-24T02:25:16.6507828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.34,f,1212.29,M,662.89,F*22
2024-07-24T02:25:19.1191454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:25:21.5718351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-24T02:25:24.0423584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-24T02:25:26.4794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:25:28.9321255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:25:31.4002768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:25:33.8686135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:25:36.3276916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.33,f,1214.12,M,663.89,F*21
2024-07-24T02:25:38.7803057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.44,f,1214.15,M,663.91,F*2F
2024-07-24T02:25:41.2484243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.80,M,662.08,F*2A
2024-07-24T02:25:43.7011288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.95,f,1212.18,M,662.83,F*20
2024-07-24T02:25:46.1562150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:25:48.6244286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.45,f,1213.85,M,663.74,F*2A
2024-07-24T02:25:51.0771007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.21,f,1217.74,M,665.87,F*2E
2024-07-24T02:25:53.5453152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.25,f,1216.84,M,665.37,F*28
2024-07-24T02:25:56.0001086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.55,f,1213.88,M,663.76,F*24
2024-07-24T02:25:58.4527816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-24T02:26:00.9122553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:26:03.3836486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.63,f,1209.94,M,661.60,F*27
2024-07-24T02:26:05.8552235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.63,f,1209.94,M,661.60,F*27
2024-07-24T02:26:08.3103716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.85,f,1199.04,M,655.64,F*20
2024-07-24T02:26:10.7511174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-07-24T02:26:13.2350419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-24T02:26:15.6877296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:26:18.1451872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-07-24T02:26:20.6135428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-07-24T02:26:23.0845988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.33,f,1201.62,M,657.06,F*2F
2024-07-24T02:26:25.5399010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:26:27.9860313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.84,f,1201.47,M,656.97,F*2E
2024-07-24T02:26:30.4386743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-07-24T02:26:32.8938509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:26:35.3621153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.19,f,1209.50,M,661.36,F*20
2024-07-24T02:26:37.8304686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.60,f,1211.15,M,662.27,F*2F
2024-07-24T02:26:40.2986630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-24T02:26:42.7257316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.31,f,1218.38,M,666.22,F*26
2024-07-24T02:26:45.1998964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-24T02:26:47.6681376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.12,f,1218.63,M,666.35,F*20
2024-07-24T02:26:50.1207611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-24T02:26:52.5889252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-24T02:26:55.0750403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.97,f,1201.82,M,657.16,F*2E
2024-07-24T02:26:57.5346213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.38,f,1201.64,M,657.06,F*22
2024-07-24T02:26:59.9905646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:27:02.4588413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-24T02:27:04.9058885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:27:07.3429630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.61,f,1210.24,M,661.77,F*28
2024-07-24T02:27:09.7799228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:27:12.2298994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:27:14.6858257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-24T02:27:17.1440493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.44,f,1202.57,M,657.57,F*29
2024-07-24T02:27:19.5967829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.53,F*29
2024-07-24T02:27:22.0962615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-24T02:27:24.5645787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-24T02:27:27.0170137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-07-24T02:27:29.4541232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.01,f,1203.66,M,658.17,F*2C
2024-07-24T02:27:31.9616537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.72,f,1202.35,M,657.45,F*2A
2024-07-24T02:27:34.4142745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-24T02:27:36.8550144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:27:39.3231691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.50,f,1209.90,M,661.58,F*28
2024-07-24T02:27:41.8071877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:27:44.2597130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:27:46.7009589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-24T02:27:49.1556432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-24T02:27:51.6239047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-24T02:27:54.0788683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.81,f,1201.16,M,656.80,F*28
2024-07-24T02:27:56.5003158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-24T02:27:58.9529989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-24T02:28:01.4524691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:28:03.9208226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:28:06.3888876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:28:08.8453731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:28:11.2978983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.62,f,1210.25,M,661.77,F*2A
2024-07-24T02:28:13.7663139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:28:16.2243285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.55,f,1215.10,M,664.43,F*26
2024-07-24T02:28:18.6925256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-24T02:28:21.1485681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-24T02:28:23.5699888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-24T02:28:26.0695173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-24T02:28:28.5221078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:28:30.9832799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-24T02:28:33.4546488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-24T02:28:35.9101059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:28:38.3693900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-07-24T02:28:40.8240925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:28:43.2767281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:28:45.7761876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.89,f,1214.29,M,663.98,F*28
2024-07-24T02:28:48.2131011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:28:50.6658902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-24T02:28:53.1269871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:28:55.5796731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-07-24T02:28:58.0345451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-07-24T02:29:00.5184286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-24T02:29:02.9711925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:29:05.4149891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:29:07.8830949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-24T02:29:10.3380255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:29:12.7906701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:29:15.2614340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.60,f,1220.60,M,667.43,F*26
2024-07-24T02:29:17.7296893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:29:20.1823888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T02:29:22.6506000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:29:25.1158169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:29:27.5685013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.00,f,1213.41,M,663.50,F*26
2024-07-24T02:29:30.0211125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.67,f,1213.61,M,663.61,F*27
2024-07-24T02:29:32.4815306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:29:34.9341298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.14,f,1208.58,M,660.86,F*23
2024-07-24T02:29:37.3963419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:29:39.8900414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:29:42.3454969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-24T02:29:44.7667851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.84,M,661.55,F*27
2024-07-24T02:29:47.2431466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.84,M,661.55,F*27
2024-07-24T02:29:49.6957819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.32,f,1211.68,M,662.55,F*21
2024-07-24T02:29:52.1640988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-24T02:29:54.6186567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-24T02:29:57.0804036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-24T02:29:59.5485784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-24T02:30:02.0013478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.84,f,1211.23,M,662.31,F*27
2024-07-24T02:30:04.4578538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:30:06.9260152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:30:09.3942997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.69,f,1210.88,M,662.12,F*24
2024-07-24T02:30:11.8495224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:30:14.3021521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-24T02:30:16.7704297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-24T02:30:19.2229937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.61,f,1209.63,M,661.44,F*2A
2024-07-24T02:30:21.6757025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.49,f,1212.34,M,662.91,F*2D
2024-07-24T02:30:24.1283091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:30:26.5901305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:30:29.0584636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:30:31.5266688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-24T02:30:33.9949403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T02:30:36.4474978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:30:38.9003161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.86,f,1212.45,M,662.98,F*21
2024-07-24T02:30:41.3528441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:30:43.8055198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:30:46.2737612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:30:48.7420532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:30:51.2153029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.24,f,1220.49,M,667.37,F*2E
2024-07-24T02:30:53.6680252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-24T02:30:56.1205823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.59,f,1213.59,M,663.60,F*20
2024-07-24T02:30:58.5826727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.73,f,1212.11,M,662.79,F*24
2024-07-24T02:31:01.0385746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:31:03.4929349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.52,f,1214.18,M,663.92,F*26
2024-07-24T02:31:05.9612106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:31:08.4138419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:31:10.8819371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.77,f,1213.95,M,663.80,F*21
2024-07-24T02:31:13.3374393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:31:15.8057140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:31:18.2623463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-24T02:31:20.7149067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:31:23.1867106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.87,f,1220.99,M,667.64,F*2D
2024-07-24T02:31:25.6605751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.87,f,1220.99,M,667.64,F*2D
2024-07-24T02:31:28.1131785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:31:30.5658493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.00,f,1211.89,M,662.67,F*2D
2024-07-24T02:31:33.0184752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:31:35.4814597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.14,f,1210.71,M,662.02,F*29
2024-07-24T02:31:37.9340554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.33,f,1211.38,M,662.39,F*2E
2024-07-24T02:31:40.4061829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.33,f,1211.99,M,662.72,F*28
2024-07-24T02:31:42.8589968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-24T02:31:45.3116121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-24T02:31:47.7796993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:31:50.2327279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.55,f,1210.83,M,662.09,F*2A
2024-07-24T02:31:52.6891881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:31:55.1729458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-24T02:31:57.6336339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:32:00.0863801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.03,f,1210.06,M,661.67,F*2D
2024-07-24T02:32:02.5429474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.16,F*21
2024-07-24T02:32:04.9971219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:32:07.4706455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.42,f,1210.49,M,661.90,F*2A
2024-07-24T02:32:09.9234160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.72,f,1211.19,M,662.29,F*2E
2024-07-24T02:32:12.3688694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.66,f,1211.48,M,662.44,F*23
2024-07-24T02:32:14.8371607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.83,f,1210.61,M,661.97,F*2A
2024-07-24T02:32:17.2956902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:32:19.7640334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.75,f,1212.11,M,662.79,F*22
2024-07-24T02:32:22.2088398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:32:24.6709618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-24T02:32:27.1548474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-24T02:32:29.6075311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:32:32.0602080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.55,f,1212.05,M,662.76,F*2A
2024-07-24T02:32:34.5155049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-24T02:32:36.9724952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.79,f,1211.52,M,662.46,F*24
2024-07-24T02:32:39.4315477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:32:41.9037294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.87,f,1211.54,M,662.48,F*2D
2024-07-24T02:32:44.3655829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.42,f,1212.01,M,662.74,F*2A
2024-07-24T02:32:46.8219031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.23,f,1213.17,M,663.37,F*24
2024-07-24T02:32:49.2745959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.13,f,1211.93,M,662.69,F*2A
2024-07-24T02:32:51.7293764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-24T02:32:54.1976072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.95,f,1210.04,M,661.66,F*29
2024-07-24T02:32:56.6693520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-24T02:32:59.1220095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-24T02:33:01.5902552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-24T02:33:04.0428998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.24,f,1210.43,M,661.87,F*26
2024-07-24T02:33:06.4955136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-24T02:33:08.9638071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-24T02:33:11.4163816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:33:13.8846802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:33:16.3390757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.35,f,1212.30,M,662.89,F*2B
2024-07-24T02:33:18.7917563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.76,f,1213.03,M,663.29,F*28
2024-07-24T02:33:21.2600566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:33:23.7126733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:33:26.1810481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.50,f,1210.21,M,661.75,F*2D
2024-07-24T02:33:28.6435459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-24T02:33:31.1117368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-24T02:33:33.5644151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:33:36.0325587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-24T02:33:38.4726402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:33:40.9423429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.49,f,1209.90,M,661.58,F*20
2024-07-24T02:33:43.3977773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:33:45.8659491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:33:48.3343606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.21,f,1210.42,M,661.87,F*22
2024-07-24T02:33:50.7712657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:33:53.2395298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.47,f,1212.64,M,663.08,F*28
2024-07-24T02:33:55.7077866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.04,f,1211.59,M,662.51,F*22
2024-07-24T02:33:58.1604232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:34:00.6132011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:34:03.0813606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-24T02:34:05.5542968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-24T02:34:08.0068704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:34:10.4596446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:34:12.9173619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.51,f,1213.56,M,663.58,F*2C
2024-07-24T02:34:15.3786392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:34:17.8376810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.04,F*2E
2024-07-24T02:34:20.3059472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:34:22.7607035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:34:25.2289170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-24T02:34:27.6972382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:34:30.1563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:34:32.5998772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.23,f,1211.96,M,662.71,F*25
2024-07-24T02:34:35.0680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.76,f,1221.57,M,667.96,F*2F
2024-07-24T02:34:37.5403396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:34:39.9928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.41,f,1212.62,M,663.07,F*27
2024-07-24T02:34:42.4455694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.02,f,1213.11,M,663.34,F*22
2024-07-24T02:34:44.9015332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.41,f,1213.23,M,663.40,F*27
2024-07-24T02:34:47.3758261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.10,f,1213.44,M,663.52,F*20
2024-07-24T02:34:49.8321458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:34:52.2847611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-24T02:34:54.7430689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:34:57.1957108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:34:59.6639051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:35:02.1322740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:35:04.5835179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:35:07.0519045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.31,f,1219.29,M,666.72,F*22
2024-07-24T02:35:09.6138839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:35:12.0977562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:35:14.5833518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:35:17.0420399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:35:19.3852258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:35:21.8119323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.61,f,1212.38,M,662.94,F*2E
2024-07-24T02:35:24.2732346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-24T02:35:26.7485299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:35:29.2011241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:35:31.6537322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:35:34.1093623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:35:36.5776119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:35:39.0361252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.59,f,1219.07,M,666.60,F*2D
2024-07-24T02:35:41.4913022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-24T02:35:43.9484579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.52,f,1212.65,M,663.09,F*2C
2024-07-24T02:35:46.4167351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:35:48.8850262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:35:51.3474198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:35:53.8113490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:35:56.2328150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T02:35:58.7052887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:36:01.1614828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:36:03.6455462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:36:06.0981697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:36:08.5486048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.57,f,1212.97,M,663.26,F*28
2024-07-24T02:36:11.0013679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-24T02:36:13.4695107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T02:36:15.9278998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:36:18.3993895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:36:20.8565324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:36:23.3091229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:36:25.7747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:36:28.2274473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:36:30.6799797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:36:33.1482493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:36:35.6009315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:36:38.0848144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.67,f,1213.61,M,663.61,F*27
2024-07-24T02:36:40.5374406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:36:42.9780889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-24T02:36:45.4619443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.60,f,1216.33,M,665.10,F*22
2024-07-24T02:36:47.9244628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:36:50.3633144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:36:52.8316306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.56,f,1213.28,M,663.43,F*29
2024-07-24T02:36:55.2916457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:36:57.7597865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:37:00.1969328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:37:02.6651308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.18,f,1212.86,M,663.20,F*25
2024-07-24T02:37:05.1490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:37:07.6016678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-24T02:37:10.0543583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.27,f,1212.88,M,663.21,F*26
2024-07-24T02:37:12.5220218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.05,f,1214.03,M,663.84,F*29
2024-07-24T02:37:14.9656615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-24T02:37:17.4338132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:37:19.9081712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:37:22.3548051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-24T02:37:24.8073580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:37:27.2755760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T02:37:29.7282173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:37:32.1842900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.96,f,1215.84,M,664.83,F*26
2024-07-24T02:37:34.6525962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:37:37.1206853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.55,f,1215.41,M,664.59,F*28
2024-07-24T02:37:39.5765331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:37:42.0354690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:37:44.5065669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:37:46.9592662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:37:49.4275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-24T02:37:51.8801420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-24T02:37:54.3220094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:37:56.7808299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.41,f,1213.23,M,663.40,F*27
2024-07-24T02:37:59.2489573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:38:01.7048487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.60,f,1211.15,M,662.27,F*2F
2024-07-24T02:38:04.1731101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:38:06.6257944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:38:09.0861894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:38:11.5544606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-24T02:38:14.0251801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:38:16.4872460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:38:18.9397979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-24T02:38:21.4081775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:38:23.8764092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:38:26.3289380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-24T02:38:28.7816425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-24T02:38:31.2470696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:38:33.6896344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:38:36.1471700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-24T02:38:38.6154190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:38:41.0679610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:38:43.5362168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-24T02:38:45.9888741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:38:48.4595079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-24T02:38:50.9155777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T02:38:53.3730765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:38:55.8413606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:38:58.2939313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:39:00.7465655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.23,f,1217.14,M,665.54,F*22
2024-07-24T02:39:03.2148545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.23,f,1217.14,M,665.54,F*22
2024-07-24T02:39:05.7004844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:39:08.1704592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:39:10.6231018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:39:13.0515524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.42,f,1217.19,M,665.57,F*2B
2024-07-24T02:39:15.5042152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:39:17.9725383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:39:20.4250334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:39:22.8953026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-24T02:39:25.3635300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:39:27.8161603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.41,f,1212.92,M,663.24,F*28
2024-07-24T02:39:30.2735812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:39:32.7222382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:39:35.1906712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:39:37.6543847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:39:40.1098629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-24T02:39:42.5625127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T02:39:45.0306621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-24T02:39:47.4989520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:39:49.9596427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:39:52.4104718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:39:54.8674254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:39:57.3512381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:39:59.8039707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:40:02.2566196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-07-24T02:40:04.7404819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-07-24T02:40:07.2399444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-24T02:40:09.7549296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-24T02:40:12.2543996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-24T02:40:14.7540531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.52,f,1226.06,M,670.42,F*22
2024-07-24T02:40:17.2379236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-24T02:40:19.6749360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-24T02:40:22.1587142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-24T02:40:24.6270194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-24T02:40:27.0867887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.37,f,1224.19,M,669.39,F*2E
2024-07-24T02:40:29.5264325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-24T02:40:31.9850772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:40:34.4239916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:40:36.9146850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-24T02:40:39.3672110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.82,f,1217.92,M,665.97,F*2E
2024-07-24T02:40:41.8073252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:40:44.2755438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:40:46.7279864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:40:49.1829650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:40:51.6355344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:40:54.1037969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-24T02:40:56.5565297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:40:59.0295054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-24T02:41:01.5012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:41:03.9539762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-24T02:41:06.4097909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:41:08.8780953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:41:11.3305995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-24T02:41:13.7833411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.37,f,1215.04,M,664.39,F*2A
2024-07-24T02:41:16.2359356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.30,f,1215.63,M,664.72,F*2D
2024-07-24T02:41:18.7041061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-24T02:41:21.1568541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T02:41:23.6250380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-24T02:41:26.0775944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:41:28.5521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T02:41:30.9969326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-24T02:41:33.4748537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:41:35.9274842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:41:38.3681509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:41:40.8519866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:41:43.3093335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:41:45.7619499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:41:48.2315348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:41:50.6841424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T02:41:53.1385036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:41:55.6120682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:41:58.0647327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:42:00.5330167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.12,f,1216.19,M,665.02,F*2C
2024-07-24T02:42:02.9874220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-24T02:42:05.4556183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-24T02:42:07.9083350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-24T02:42:10.3711695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:42:12.8238194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:42:15.2920234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:42:17.7446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:42:20.2109222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:42:22.6635342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:42:25.1317772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:42:27.5844443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:42:30.0369256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:42:32.4896780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.87,f,1214.28,M,663.98,F*27
2024-07-24T02:42:34.9579254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.51,f,1210.51,M,661.92,F*23
2024-07-24T02:42:37.4417323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-24T02:42:39.9100731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.79,f,1209.99,M,661.63,F*22
2024-07-24T02:42:42.3627267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:42:44.8153824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:42:47.2523644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-24T02:42:49.7205137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:42:52.1731569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.37,f,1210.78,M,662.06,F*25
2024-07-24T02:42:54.6414458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-24T02:42:57.1097956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.16,f,1212.24,M,662.86,F*20
2024-07-24T02:42:59.5624054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:43:02.0149805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:43:04.4676169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-24T02:43:06.9357935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-24T02:43:09.4198034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.03,f,1220.12,M,667.17,F*20
2024-07-24T02:43:11.8724357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:43:14.3250566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-24T02:43:16.7776513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-24T02:43:19.2303315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:43:21.6984030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:43:24.1668197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-24T02:43:26.6194830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-24T02:43:29.0720233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.62,f,1212.99,M,663.27,F*21
2024-07-24T02:43:31.5403632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:43:33.9929356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:43:36.4611919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.19,f,1207.98,M,660.53,F*23
2024-07-24T02:43:38.9138320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.19,f,1207.98,M,660.53,F*23
2024-07-24T02:43:41.3978005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-24T02:43:43.8659600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-24T02:43:46.3029791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.81,f,1209.08,M,661.13,F*25
2024-07-24T02:43:48.7555654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.72,f,1212.10,M,662.79,F*24
2024-07-24T02:43:51.2239432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.09,f,1212.52,M,663.02,F*2D
2024-07-24T02:43:53.6920906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.68,f,1211.79,M,662.61,F*29
2024-07-24T02:43:56.1469270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T02:43:58.5996593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:44:01.0676905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:44:03.5245768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-24T02:44:05.9929483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:44:08.4454763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:44:10.8982161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-24T02:44:13.3664490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:44:15.8346830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:44:18.2873623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:44:20.7399439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:44:23.2082536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:44:25.6609314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:44:28.1134684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.85,f,1214.28,M,663.97,F*2A
2024-07-24T02:44:30.5817899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.32,f,1210.46,M,661.89,F*2A
2024-07-24T02:44:33.0342579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-24T02:44:35.5026323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-24T02:44:37.9709066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.29,f,1213.19,M,663.38,F*2F
2024-07-24T02:44:40.4235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-24T02:44:42.8762081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.67,f,1210.56,M,661.94,F*27
2024-07-24T02:44:45.3444393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T02:44:47.8125896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-24T02:44:50.2652481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:44:52.7179182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:44:55.1705119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-24T02:44:57.6543361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:45:00.1226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-24T02:45:02.5751977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.03,f,1210.98,M,662.17,F*2D
2024-07-24T02:45:05.0280236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:45:07.4805500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T02:45:09.9332953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:45:12.4014713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T02:45:14.8541774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-24T02:45:17.3380115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.60,f,1211.15,M,662.27,F*2F
2024-07-24T02:45:19.7750104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:45:22.2431829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:45:24.6960020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.37,f,1212.00,M,662.73,F*2E
2024-07-24T02:45:27.1485974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T02:45:29.6324675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.56,f,1212.36,M,662.93,F*23
2024-07-24T02:45:32.0851643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-24T02:45:34.5376793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.78,f,1210.60,M,661.96,F*2E
2024-07-24T02:45:36.9902339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.36,f,1211.99,M,662.73,F*2C
2024-07-24T02:45:39.4585680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:45:41.9337097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.48,f,1213.56,M,663.58,F*24
2024-07-24T02:45:44.4019803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.21,f,1210.73,M,662.03,F*2C
2024-07-24T02:45:46.8389819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.21,f,1210.73,M,662.03,F*2C
2024-07-24T02:45:49.3228096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-24T02:45:51.7771083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:45:54.2453616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.21,f,1213.78,M,663.70,F*2E
2024-07-24T02:45:56.6932466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.52,f,1213.87,M,663.75,F*2F
2024-07-24T02:45:59.1457792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T02:46:01.6141975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:46:04.0695336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T02:46:06.5220357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.17,f,1214.38,M,664.03,F*2D
2024-07-24T02:46:08.9786618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-24T02:46:11.4469204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.62,f,1214.21,M,663.94,F*29
2024-07-24T02:46:13.9036313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.92,f,1212.17,M,662.82,F*29
2024-07-24T02:46:16.3562483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:46:18.8244146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.62,f,1210.55,M,661.94,F*21
2024-07-24T02:46:21.2871751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:46:23.7346572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.45,f,1211.72,M,662.57,F*28
2024-07-24T02:46:26.2029239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.56,f,1211.45,M,662.43,F*2A
2024-07-24T02:46:28.6573436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T02:46:31.1255926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:46:33.5761036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.74,f,1214.24,M,663.96,F*29
2024-07-24T02:46:36.0334142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.82,f,1213.05,M,663.30,F*2D
2024-07-24T02:46:38.5078725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-24T02:46:40.9834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:46:43.4204012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.53,f,1213.88,M,663.76,F*22
2024-07-24T02:46:45.8910821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-24T02:46:48.3436242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.76,f,1214.55,M,664.13,F*20
2024-07-24T02:46:50.8119973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.20,f,1210.42,M,661.87,F*23
2024-07-24T02:46:53.2678200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.34,M,657.45,F*29
2024-07-24T02:46:55.7251589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-07-24T02:46:58.1778305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:47:00.6461404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-24T02:47:03.1171064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.65,M,664.72,F*2F
2024-07-24T02:47:05.5853388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-24T02:47:08.0223663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:47:10.4717076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:47:12.9395782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-24T02:47:15.4079319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:47:17.8561997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.37,f,1201.94,M,657.23,F*24
2024-07-24T02:47:20.3301373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-24T02:47:22.7827916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-24T02:47:25.2354760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:47:27.7036374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:47:30.1563705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.95,f,1214.00,M,663.82,F*24
2024-07-24T02:47:32.6245543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:47:35.0928923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:47:37.5502787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-07-24T02:47:40.0030085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-24T02:47:42.4711699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-24T02:47:44.9267044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.10,f,1201.86,M,657.18,F*2A
2024-07-24T02:47:47.3794614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:47:49.8476699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.27,M,657.41,F*28
2024-07-24T02:47:52.3120582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.69,f,1198.68,M,655.45,F*2B
2024-07-24T02:47:54.7556390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.69,f,1198.68,M,655.45,F*2B
2024-07-24T02:47:57.2453072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.85,f,1213.97,M,663.81,F*2F
2024-07-24T02:47:59.7136204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:48:02.2132013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.96,f,1213.40,M,663.49,F*21
2024-07-24T02:48:04.6657457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T02:48:07.1575809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T02:48:09.5494648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-24T02:48:11.9807471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.91,f,1201.80,M,657.15,F*29
2024-07-24T02:48:14.4370550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-24T02:48:16.9052466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:48:19.3735608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-24T02:48:21.8262033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-24T02:48:24.2788327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:48:26.7313541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.63,f,1209.94,M,661.61,F*26
2024-07-24T02:48:29.1997286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-24T02:48:31.6588344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:48:34.1270795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:48:36.5837299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:48:39.0363561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:48:41.4939610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-24T02:48:43.9621220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:48:46.4304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:48:48.8926961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-07-24T02:48:51.3481274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:48:53.8071470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:48:56.2597661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.15,f,1201.87,M,657.19,F*2F
2024-07-24T02:48:58.7279168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.92,f,1210.03,M,661.65,F*2A
2024-07-24T02:49:01.2021648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.10,f,1215.27,M,664.52,F*22
2024-07-24T02:49:03.6580784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-24T02:49:06.1159313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.50,f,1215.69,M,664.75,F*26
2024-07-24T02:49:08.5684734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-24T02:49:11.0250260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-24T02:49:13.5089457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.08,f,1215.87,M,664.85,F*25
2024-07-24T02:49:15.9675582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.08,f,1215.87,M,664.85,F*25
2024-07-24T02:49:18.4324516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.39,f,1201.64,M,657.06,F*23
2024-07-24T02:49:20.8766333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:49:23.3135595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-24T02:49:25.7818522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.52,f,1204.42,M,658.59,F*28
2024-07-24T02:49:28.2500464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-24T02:49:30.7181995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-24T02:49:33.1708721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-24T02:49:35.6391793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-24T02:49:38.0780410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-24T02:49:40.5308109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:49:42.9893721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-24T02:49:45.4732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-24T02:49:47.9257973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:49:50.3870953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.34,f,1201.62,M,657.06,F*28
2024-07-24T02:49:52.8569988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-24T02:49:55.2972596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.59,f,1202.01,M,657.26,F*26
2024-07-24T02:49:57.7655585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:50:00.2560899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.86,f,1201.78,M,657.14,F*29
2024-07-24T02:50:02.7242216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:50:05.1639456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.04,f,1214.95,M,664.34,F*2E
2024-07-24T02:50:07.6125782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-24T02:50:10.0695260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-24T02:50:12.5222369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-07-24T02:50:14.9930681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:50:17.4484168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:50:19.9103644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:50:22.3734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.80,f,1201.46,M,656.97,F*2B
2024-07-24T02:50:24.8129065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-24T02:50:27.2523979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:50:29.7518987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-07-24T02:50:32.2065282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:50:34.6749447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T02:50:37.1274712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-24T02:50:39.5891843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-24T02:50:42.0573831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-24T02:50:44.5255493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-24T02:50:46.9804506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-24T02:50:49.4198194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-24T02:50:51.9037993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-24T02:50:54.3600505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:50:56.7970761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:50:59.2768551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-24T02:51:01.7295611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-24T02:51:04.1822346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.86,f,1215.19,M,664.48,F*2A
2024-07-24T02:51:06.6543353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.84,M,661.55,F*27
2024-07-24T02:51:09.1225895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:51:11.5751679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:51:14.0314488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:51:16.4840285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.83,f,1202.08,M,657.30,F*2F
2024-07-24T02:51:18.9524068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-07-24T02:51:21.4076964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-24T02:51:23.8603794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-24T02:51:26.3333428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-24T02:51:28.8172541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.83,f,1202.08,M,657.30,F*2F
2024-07-24T02:51:31.2698943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-24T02:51:33.7225309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-24T02:51:36.1783544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.96,f,1210.65,M,661.99,F*24
2024-07-24T02:51:38.6309771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-24T02:51:41.0729700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:51:43.5164771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-07-24T02:51:45.9692223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:51:48.4842323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.16,f,1193.95,M,652.86,F*25
2024-07-24T02:51:50.9212990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.14,f,1201.57,M,657.02,F*28
2024-07-24T02:51:53.3896773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-07-24T02:51:55.8458374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:51:58.3140638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.36,f,1198.89,M,655.56,F*2D
2024-07-24T02:52:00.7666996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:52:03.2348780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:52:05.6875027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-07-24T02:52:08.1558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-07-24T02:52:10.6083910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.90,f,1210.94,M,662.15,F*28
2024-07-24T02:52:13.0767683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-24T02:52:15.5330728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.47,f,1219.65,M,666.91,F*27
2024-07-24T02:52:17.9873506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.47,f,1219.65,M,666.91,F*27
2024-07-24T02:52:20.4584771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-07-24T02:52:22.9150946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:52:25.3742639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:52:27.8269467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:52:30.2994753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.12,f,1201.86,M,657.19,F*29
2024-07-24T02:52:32.7677863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:52:35.2277452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.23,F*21
2024-07-24T02:52:37.6804258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-24T02:52:40.1535246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.89,M,657.20,F*27
2024-07-24T02:52:42.6061439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.65,f,1209.95,M,661.61,F*21
2024-07-24T02:52:45.0431501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-24T02:52:47.5018755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-24T02:52:49.9578721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-24T02:52:52.4284554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:52:54.8995102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:52:57.3561920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:52:59.8245307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.05,f,1201.84,M,657.18,F*2C
2024-07-24T02:53:02.2771335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:53:04.7490936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-07-24T02:53:07.2087523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-07-24T02:53:09.8243588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:53:12.2746202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:53:14.7115888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:53:17.1799360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:53:19.6236920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-07-24T02:53:22.1022777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.38,f,1321.42,M,722.56,F*2E
2024-07-24T02:53:24.5612357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.86,f,1320.66,M,722.14,F*2D
2024-07-24T02:53:27.1408293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-07-24T02:53:29.7964274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-07-24T02:53:32.4268635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-24T02:53:35.0750038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-07-24T02:53:37.6939266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-24T02:53:40.3027424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-24T02:53:42.9116501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.15,f,1314.04,M,718.52,F*2E
2024-07-24T02:53:45.5107713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-24T02:53:48.1438352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-24T02:53:50.7682852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-24T02:53:53.3986500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.70,f,1308.41,M,715.45,F*20
2024-07-24T02:53:56.0231708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-07-24T02:53:58.6476415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-24T02:54:01.2809623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-24T02:54:03.9055427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-24T02:54:06.5142935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-07-24T02:54:09.1143475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.42,f,1303.15,M,712.57,F*26
2024-07-24T02:54:11.7305138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-07-24T02:54:14.3394069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-24T02:54:16.9499250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-07-24T02:54:19.5432640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-24T02:54:22.1749668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-24T02:54:24.7681264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-24T02:54:27.3672537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-24T02:54:29.9695962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-07-24T02:54:32.5785103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-24T02:54:35.1716556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-07-24T02:54:37.7834162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-24T02:54:40.3766027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-07-24T02:54:42.9576378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.22,f,1292.73,M,706.87,F*26
2024-07-24T02:54:45.5377828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-24T02:54:48.1310091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-24T02:54:50.6988917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.24,f,1289.38,M,705.04,F*2B
2024-07-24T02:54:53.2920187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-24T02:54:55.8612290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-07-24T02:54:58.4388272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-24T02:55:01.0250589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.85,f,1285.60,M,702.98,F*26
2024-07-24T02:55:03.5870528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.47,f,1284.87,M,702.58,F*2E
2024-07-24T02:55:06.1697155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-07-24T02:55:08.7513152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.99,f,1282.60,M,701.33,F*2F
2024-07-24T02:55:11.3134150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-07-24T02:55:13.8799122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.84,f,1280.72,M,700.31,F*27
2024-07-24T02:55:16.4451941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-24T02:55:19.0101659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-07-24T02:55:21.5721427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-24T02:55:24.1209117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.44,f,1276.94,M,698.24,F*2D
2024-07-24T02:55:26.6733009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-07-24T02:55:29.2197085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-24T02:55:31.7844721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-07-24T02:55:34.3307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-24T02:55:36.8770797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-24T02:55:39.4078554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-24T02:55:41.9385832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-24T02:55:44.4849273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-07-24T02:55:47.0156876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-24T02:55:49.5620003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-24T02:55:52.1083532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-24T02:55:54.6233674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-24T02:55:57.1541489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.91,f,1264.89,M,691.65,F*2A
2024-07-24T02:55:59.6848420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-07-24T02:56:02.2153737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-24T02:56:04.7461950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-24T02:56:07.2769213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-24T02:56:09.8077723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-24T02:56:12.3228736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-24T02:56:14.8536072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-24T02:56:17.3842723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.04,f,1241.46,M,678.84,F*22
2024-07-24T02:56:19.8857721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.04,f,1237.19,M,676.51,F*27
2024-07-24T02:56:22.3745240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-24T02:56:24.8584052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-24T02:56:27.3328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-24T02:56:29.8167168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-24T02:56:32.3006013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-24T02:56:34.7687924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-24T02:56:37.2213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-24T02:56:39.6740207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-24T02:56:42.1423001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.99,f,1209.75,M,661.50,F*2F
2024-07-24T02:56:44.5949986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-24T02:56:47.0475366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-24T02:56:49.5157294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-24T02:56:51.9684018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-24T02:56:54.4365673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-24T02:56:56.8892918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.58,f,1220.90,M,667.60,F*22
2024-07-24T02:56:59.3575219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-24T02:57:05.3873846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-24T02:57:11.1207355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.11,M,657.32,F*22
2024-07-24T02:57:16.8538758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:57:22.6026900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.22,f,1201.28,M,656.87,F*2A
2024-07-24T02:57:28.3359350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-24T02:57:34.0846523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-07-24T02:57:39.8271456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.53,f,1201.38,M,656.92,F*29
2024-07-24T02:57:57.0394778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T02:58:02.7826872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:58:08.5160488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-24T02:58:14.2549792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T02:58:19.9934685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-24T02:58:25.7415808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-24T02:58:31.4884180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T02:58:37.2216971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-24T03:00:04.6381176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.01,f,1194.52,M,653.17,F*28
2024-07-24T03:00:10.7006691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.72,f,1191.99,M,651.79,F*2D
2024-07-24T03:00:13.1532781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.37,f,1190.05,M,650.73,F*26
2024-07-24T03:00:15.6032240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.58,f,1189.20,M,650.26,F*25
2024-07-24T03:00:18.0714550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.96,f,1188.10,M,649.66,F*27
2024-07-24T03:00:20.5200009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.78,f,1187.13,M,649.13,F*2A
2024-07-24T03:00:22.9772710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.17,f,1186.33,M,648.70,F*22
2024-07-24T03:00:25.4486734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.79,f,1185.61,M,648.30,F*20
2024-07-24T03:00:27.9032444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.47,f,1184.90,M,647.91,F*28
2024-07-24T03:00:30.3599279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.11,f,1183.88,M,647.35,F*28
2024-07-24T03:00:32.8265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.92,f,1182.90,M,646.82,F*22
2024-07-24T03:00:35.2833689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.08,f,1182.34,M,646.51,F*27
2024-07-24T03:00:37.7386407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.56,f,1181.58,M,646.09,F*27
2024-07-24T03:00:40.6957198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.35,f,1180.60,M,645.56,F*24
2024-07-24T03:00:46.7951953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.34,f,1179.68,M,645.06,F*2D
2024-07-24T03:00:52.5188464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.80,f,1178.30,M,644.30,F*2E
2024-07-24T03:00:58.2568876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.64,f,1176.42,M,643.27,F*21
2024-07-24T03:01:04.0057134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.45,f,1174.84,M,642.41,F*26
2024-07-24T03:01:09.7388451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.16,f,1173.22,M,641.53,F*27
2024-07-24T03:01:15.4799743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.91,f,1171.62,M,640.65,F*20
2024-07-24T03:01:21.2219909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.01,f,1170.44,M,640.00,F*2C
2024-07-24T03:01:27.4707656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.45,f,1168.74,M,639.07,F*2C
2024-07-24T03:01:33.5163997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.38,f,1166.89,M,638.06,F*27
2024-07-24T03:01:35.9378646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.58,f,1165.73,M,637.43,F*25
2024-07-24T03:01:38.3939200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.61,f,1165.44,M,637.27,F*2E
2024-07-24T03:01:40.8466177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.94,f,1164.62,M,636.82,F*2C
2024-07-24T03:01:43.3030551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.55,f,1163.89,M,636.42,F*24
2024-07-24T03:01:45.7608788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.80,f,1163.05,M,635.97,F*2E
2024-07-24T03:01:48.2292211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.95,f,1162.49,M,635.66,F*2B
2024-07-24T03:01:50.6817700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.12,f,1161.93,M,635.35,F*27
2024-07-24T03:01:53.1392081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.09,f,1161.31,M,635.01,F*20
2024-07-24T03:01:55.6074919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.98,f,1160.98,M,634.83,F*28
2024-07-24T03:01:58.0601452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.12,f,1160.41,M,634.52,F*2D
2024-07-24T03:02:00.5232438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.50,f,1159.61,M,634.08,F*2F
2024-07-24T03:02:02.9795305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.01,f,1159.16,M,633.84,F*2F
2024-07-24T03:02:05.4322724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.33,f,1158.34,M,633.39,F*2A
2024-07-24T03:02:07.9004370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.35,f,1157.74,M,633.06,F*25
2024-07-24T03:02:10.3602077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.28,f,1157.11,M,632.71,F*25
2024-07-24T03:02:12.8127380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.65,f,1156.61,M,632.44,F*2E
2024-07-24T03:02:15.2654045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.59,f,1155.98,M,632.10,F*23
2024-07-24T03:02:17.7336833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.20,f,1155.56,M,631.87,F*21
2024-07-24T03:02:20.1892244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.15,f,1155.24,M,631.69,F*23
2024-07-24T03:02:22.6418295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.99,f,1154.58,M,631.33,F*24
2024-07-24T03:02:25.1132806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.69,f,1153.57,M,630.78,F*2E
2024-07-24T03:02:27.5685291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.42,f,1152.88,M,630.40,F*29
2024-07-24T03:02:30.0211639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.70,f,1152.36,M,630.12,F*28
2024-07-24T03:02:32.4792961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.89,f,1151.81,M,629.82,F*27
2024-07-24T03:02:34.9359965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.96,f,1151.52,M,629.66,F*22
2024-07-24T03:02:37.4061281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.14,f,1150.97,M,629.36,F*24
2024-07-24T03:02:39.8588390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.76,f,1150.24,M,628.96,F*26
2024-07-24T03:02:42.3271329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.65,f,1149.60,M,628.61,F*26
2024-07-24T03:02:44.7797761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-07-24T03:02:47.2323741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.12,f,1148.22,M,627.85,F*23
2024-07-24T03:02:49.7040761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.74,f,1147.80,M,627.62,F*2F
2024-07-24T03:02:52.1495241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.75,f,1147.19,M,627.29,F*27
2024-07-24T03:02:54.6178217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.76,f,1146.58,M,626.96,F*27
2024-07-24T03:02:57.0758101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.66,f,1145.94,M,626.61,F*26
2024-07-24T03:02:59.5283996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.58,f,1145.31,M,626.26,F*29
2024-07-24T03:03:01.9887371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.66,f,1144.72,M,625.94,F*2A
2024-07-24T03:03:04.4568970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.84,f,1144.17,M,625.64,F*2C
2024-07-24T03:03:06.9117812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.89,f,1143.57,M,625.31,F*20
2024-07-24T03:03:09.3643926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.43,f,1142.83,M,624.90,F*2D
2024-07-24T03:03:11.8326874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.20,f,1142.15,M,624.53,F*26
2024-07-24T03:03:14.2853418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.01,f,1141.78,M,624.34,F*2D
2024-07-24T03:03:16.7535921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.05,f,1141.19,M,624.01,F*2A
2024-07-24T03:03:19.2062032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.06,f,1140.58,M,623.68,F*23
2024-07-24T03:03:21.6743981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.62,f,1139.83,M,623.27,F*2E
2024-07-24T03:03:24.1270837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.18,f,1139.40,M,623.03,F*2B
2024-07-24T03:03:26.5796913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.64,f,1138.62,M,622.61,F*29
2024-07-24T03:03:29.0479937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-24T03:03:31.5006068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-24T03:03:33.9594785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.56,f,1136.77,M,621.59,F*27
2024-07-24T03:03:36.4119918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.70,f,1136.20,M,621.28,F*29
2024-07-24T03:03:38.8803324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.72,f,1135.60,M,620.95,F*29
2024-07-24T03:03:41.3400686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.41,f,1135.20,M,620.73,F*24
2024-07-24T03:03:43.7927725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.88,f,1134.43,M,620.31,F*26
2024-07-24T03:03:46.2497498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.23,f,1133.93,M,620.04,F*2A
2024-07-24T03:03:48.7179810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.42,f,1133.37,M,619.74,F*25
2024-07-24T03:03:51.1706158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.85,f,1132.59,M,619.31,F*2B
2024-07-24T03:03:53.6232334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.19,f,1131.78,M,618.86,F*25
2024-07-24T03:03:56.0915618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.61,f,1131.30,M,618.60,F*2C
2024-07-24T03:03:58.5441416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.47,f,1130.95,M,618.41,F*24
2024-07-24T03:04:01.0161636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.16,f,1130.55,M,618.19,F*29
2024-07-24T03:04:03.4738747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.62,f,1129.78,M,617.77,F*25
2024-07-24T03:04:05.9264872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.90,f,1128.95,M,617.32,F*2E
2024-07-24T03:04:08.3946418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.73,f,1128.29,M,616.96,F*29
2024-07-24T03:04:10.8377640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-24T03:04:13.3060753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.89,f,1127.42,M,616.48,F*2C
2024-07-24T03:04:15.7586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.14,f,1126.58,M,616.02,F*22
2024-07-24T03:04:18.2150506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.17,f,1125.98,M,615.70,F*2A
2024-07-24T03:04:20.6832801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.40,f,1125.44,M,615.40,F*2C
2024-07-24T03:04:23.1396873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.36,f,1125.13,M,615.23,F*29
2024-07-24T03:04:25.6079896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.01,f,1124.41,M,614.84,F*2E
2024-07-24T03:04:28.0626938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.42,f,1123.62,M,614.40,F*28
2024-07-24T03:04:30.5202059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.21,f,1122.95,M,614.04,F*26
2024-07-24T03:04:32.9793701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.11,f,1122.31,M,613.68,F*20
2024-07-24T03:04:35.4286271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.46,f,1121.81,M,613.41,F*23
2024-07-24T03:04:37.8990542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.42,f,1121.49,M,613.24,F*26
2024-07-24T03:04:40.3599338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.85,f,1120.70,M,612.81,F*27
2024-07-24T03:04:42.8040028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.04,f,1120.15,M,612.51,F*23
2024-07-24T03:04:45.2689612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.16,f,1119.58,M,612.19,F*29
2024-07-24T03:04:47.7215114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.87,f,1118.88,M,611.81,F*2C
2024-07-24T03:04:50.1897586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.84,f,1118.26,M,611.47,F*28
2024-07-24T03:04:52.6424615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.26,f,1117.48,M,611.04,F*2E
2024-07-24T03:04:55.0997431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.93,f,1117.07,M,610.82,F*26
2024-07-24T03:04:57.5706205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.03,f,1116.49,M,610.51,F*2D
2024-07-24T03:05:00.0259472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.52,f,1116.03,M,610.25,F*26
2024-07-24T03:05:02.4805730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.53,f,1115.12,M,609.76,F*20
2024-07-24T03:05:04.9331043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.63,f,1114.24,M,609.27,F*2E
2024-07-24T03:05:07.4014716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.02,f,1113.44,M,608.84,F*26
2024-07-24T03:05:09.8540192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.79,f,1113.07,M,608.63,F*26
2024-07-24T03:05:12.3222910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.10,f,1112.55,M,608.35,F*2D
2024-07-24T03:05:14.7735758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-07-24T03:05:17.2284285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.66,f,1110.89,M,607.44,F*23
2024-07-24T03:05:19.6966646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-07-24T03:05:22.1518021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.30,f,1109.56,M,606.72,F*2A
2024-07-24T03:05:24.6118391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-24T03:05:27.0644824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.92,f,1108.23,M,605.99,F*25
2024-07-24T03:05:29.5276636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.45,f,1107.47,M,605.57,F*26
2024-07-24T03:05:31.9868720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.07,f,1106.75,M,605.18,F*29
2024-07-24T03:05:34.4484502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.95,f,1106.10,M,604.82,F*2B
2024-07-24T03:05:36.9010552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.78,f,1105.44,M,604.46,F*2C
2024-07-24T03:05:39.3711907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.05,f,1104.61,M,604.01,F*21
2024-07-24T03:05:41.8237356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.11,f,1104.02,M,603.69,F*2E
2024-07-24T03:05:44.2764384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.56,f,1103.24,M,603.26,F*2D
2024-07-24T03:05:46.7446717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.99,f,1102.46,M,602.83,F*2A
2024-07-24T03:05:49.1944775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.15,f,1101.90,M,602.52,F*29
2024-07-24T03:05:51.6626336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.54,f,1101.10,M,602.09,F*2D
2024-07-24T03:05:54.1217086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.31,f,1100.42,M,601.72,F*25
2024-07-24T03:05:56.5773448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.34,f,1099.82,M,601.39,F*2B
2024-07-24T03:05:59.0301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.96,f,1099.10,M,600.99,F*2E
2024-07-24T03:06:01.4983416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.98,f,1098.19,M,600.50,F*2A
2024-07-24T03:06:03.9510643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.22,f,1097.65,M,600.20,F*2B
2024-07-24T03:06:06.4076947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-24T03:06:08.8760769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.36,f,1096.48,M,599.56,F*2E
2024-07-24T03:06:11.3322662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.54,f,1095.62,M,599.09,F*28
2024-07-24T03:06:13.7850184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.53,f,1095.00,M,598.76,F*24
2024-07-24T03:06:16.2532726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.19,f,1094.29,M,598.36,F*26
2024-07-24T03:06:18.7058104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.90,f,1093.59,M,597.98,F*2A
2024-07-24T03:06:21.1613667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.77,f,1092.94,M,597.63,F*25
2024-07-24T03:06:23.6175932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.06,f,1092.12,M,597.18,F*27
2024-07-24T03:06:26.0882861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.49,f,1091.33,M,596.75,F*25
2024-07-24T03:06:28.5410969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.29,f,1090.66,M,596.38,F*2C
2024-07-24T03:06:30.9989238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.96,f,1090.26,M,596.16,F*2E
2024-07-24T03:06:33.4554349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.78,f,1089.59,M,595.80,F*20
2024-07-24T03:06:35.9236770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.23,f,1088.51,M,595.20,F*28
2024-07-24T03:06:38.3763536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.81,f,1087.77,M,594.80,F*28
2024-07-24T03:06:40.8289668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.20,f,1087.28,M,594.53,F*28
2024-07-24T03:06:43.2847777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.17,f,1086.97,M,594.36,F*2B
2024-07-24T03:06:45.7530913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.43,f,1086.13,M,593.90,F*28
2024-07-24T03:06:48.2057515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.84,f,1085.34,M,593.47,F*2C
2024-07-24T03:06:50.6715649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.26,f,1084.86,M,593.21,F*26
2024-07-24T03:06:53.1260856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.07,f,1084.20,M,592.85,F*28
2024-07-24T03:06:55.5854503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.40,f,1083.38,M,592.40,F*2F
2024-07-24T03:06:58.0536332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.61,f,1082.53,M,591.94,F*2F
2024-07-24T03:07:00.5062552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.37,f,1081.85,M,591.56,F*23
2024-07-24T03:07:02.5370769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.88,f,1081.39,M,591.31,F*2F
2024-07-24T03:07:04.5367479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.18,f,1080.88,M,591.03,F*2D
2024-07-24T03:07:06.5362782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.86,f,1080.17,M,590.64,F*29
2024-07-24T03:07:08.5391733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.03,f,1079.61,M,590.34,F*27
2024-07-24T03:07:10.5387608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.22,f,1078.75,M,589.87,F*2C
2024-07-24T03:07:12.5227734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.76,f,1078.31,M,589.63,F*29
2024-07-24T03:07:14.5243922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.39,f,1077.59,M,589.23,F*25
2024-07-24T03:07:16.5309254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.85,f,1077.12,M,588.98,F*2A
2024-07-24T03:07:18.5214618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.21,f,1076.01,M,588.37,F*21
2024-07-24T03:07:20.5210186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.91,f,1075.61,M,588.15,F*26
2024-07-24T03:07:22.5237825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.21,f,1075.09,M,587.87,F*28
2024-07-24T03:07:24.5180643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.59,f,1074.60,M,587.60,F*22
2024-07-24T03:07:26.5178096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.92,f,1073.79,M,587.15,F*2F
2024-07-24T03:07:28.5173061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.17,f,1072.95,M,586.70,F*21
2024-07-24T03:07:30.5169916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.23,f,1072.05,M,586.21,F*2F
2024-07-24T03:07:32.5217461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.68,f,1071.58,M,585.95,F*25
2024-07-24T03:07:34.5213187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.51,f,1070.92,M,585.58,F*2F
2024-07-24T03:07:36.5209564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.75,f,1070.38,M,585.29,F*2D
2024-07-24T03:07:38.5049966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.52,f,1069.70,M,584.92,F*24
2024-07-24T03:07:40.5079320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-24T03:07:42.5074709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.73,f,1068.55,M,584.29,F*2D
2024-07-24T03:07:44.5069619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.49,f,1067.86,M,583.91,F*27
2024-07-24T03:07:46.5084087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.77,f,1067.03,M,583.46,F*2E
2024-07-24T03:07:48.5009756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.52,f,1066.35,M,583.09,F*26
2024-07-24T03:07:50.5005842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.61,f,1066.07,M,582.93,F*2A
2024-07-24T03:07:52.5001953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.43,f,1065.41,M,582.57,F*21
2024-07-24T03:07:54.5090170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-24T03:07:56.5111216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.88,f,1064.02,M,581.81,F*2D
2024-07-24T03:07:58.4951282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.69,f,1063.35,M,581.45,F*20
2024-07-24T03:08:00.4946966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.23,f,1062.60,M,581.04,F*24
2024-07-24T03:08:02.4943061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.51,f,1062.08,M,580.75,F*2A
2024-07-24T03:08:04.4995680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.38,f,1061.43,M,580.40,F*29
2024-07-24T03:08:06.4992629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.94,f,1060.99,M,580.16,F*28
2024-07-24T03:08:08.4987765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.48,f,1060.24,M,579.75,F*2B
2024-07-24T03:08:10.4984772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.31,f,1059.58,M,579.38,F*23
2024-07-24T03:08:12.5014689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.82,f,1058.52,M,578.80,F*26
2024-07-24T03:08:14.4896881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.11,f,1057.69,M,578.35,F*27
2024-07-24T03:08:16.4893118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.54,f,1057.21,M,578.09,F*2C
2024-07-24T03:08:18.4888046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.81,f,1056.68,M,577.80,F*28
2024-07-24T03:08:20.4884763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.14,f,1055.87,M,577.36,F*29
2024-07-24T03:08:22.4881074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.34,f,1055.32,M,577.06,F*20
2024-07-24T03:08:24.4819192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.40,f,1054.73,M,576.73,F*26
2024-07-24T03:08:26.4815255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.34,f,1053.80,M,576.22,F*2E
2024-07-24T03:08:28.4844655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.36,f,1052.89,M,575.73,F*20
2024-07-24T03:08:30.4841441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.40,f,1052.29,M,575.40,F*2D
2024-07-24T03:08:32.4836989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.37,f,1051.67,M,575.06,F*24
2024-07-24T03:08:34.4832959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.02,f,1050.96,M,574.67,F*22
2024-07-24T03:08:36.4749121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.69,f,1050.55,M,574.45,F*2E
2024-07-24T03:08:38.4744807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.50,f,1049.58,M,573.92,F*29
2024-07-24T03:08:40.4798263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.81,f,1048.76,M,573.47,F*23
2024-07-24T03:08:42.4827841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.11,f,1047.94,M,573.02,F*27
2024-07-24T03:08:44.4740332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.14,f,1047.34,M,572.69,F*2A
2024-07-24T03:08:46.4658522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.76,f,1046.31,M,572.13,F*23
2024-07-24T03:08:48.4653392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.81,f,1045.10,M,571.47,F*22
2024-07-24T03:08:50.4651001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.32,f,1044.34,M,571.05,F*25
2024-07-24T03:08:52.4717813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.79,f,1043.88,M,570.80,F*24
2024-07-24T03:08:54.4713728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-24T03:08:56.4709915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.59,f,1042.29,M,569.93,F*28
2024-07-24T03:08:58.4614290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.81,f,1041.14,M,569.30,F*25
2024-07-24T03:09:00.4655337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.22,f,1040.35,M,568.87,F*25
2024-07-24T03:09:02.4565439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.50,f,1039.52,M,568.42,F*25
2024-07-24T03:09:04.4561981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,568.00,F*2A
2024-07-24T03:09:06.4558001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.80,f,1037.78,M,567.47,F*21
2024-07-24T03:09:08.4606441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-24T03:09:10.4602761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.24,f,1036.09,M,566.54,F*28
2024-07-24T03:09:12.4598475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-24T03:09:14.4522085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-24T03:09:16.4577002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.15,f,1033.62,M,565.19,F*20
2024-07-24T03:09:18.4454911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.85,f,1032.31,M,564.48,F*2D
2024-07-24T03:09:20.4451307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.17,f,1031.19,M,563.86,F*2F
2024-07-24T03:09:22.4447017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.19,f,1029.98,M,563.20,F*28
2024-07-24T03:09:24.4442272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.79,f,1029.25,M,562.80,F*2C
2024-07-24T03:09:26.4438180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-24T03:09:28.4434783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.63,f,1027.37,M,561.77,F*27
2024-07-24T03:09:30.4430091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.60,f,1026.45,M,561.27,F*23
2024-07-24T03:09:32.4425553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.47,f,1025.49,M,560.74,F*2D
2024-07-24T03:09:34.4286121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.89,f,1024.40,M,560.15,F*24
2024-07-24T03:09:36.4282053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.29,M,559.54,F*23
2024-07-24T03:09:38.4277500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.48,f,1022.14,M,558.91,F*29
2024-07-24T03:09:40.4316748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-24T03:09:42.4312611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.48,f,1020.62,M,558.08,F*20
2024-07-24T03:09:44.4351183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.50,f,1019.71,M,557.58,F*26
2024-07-24T03:09:46.4225671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.41,f,1018.77,M,557.07,F*2C
2024-07-24T03:09:48.4222410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.95,f,1017.71,M,556.49,F*2A
2024-07-24T03:09:50.4217738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.97,f,1016.80,M,556.00,F*27
2024-07-24T03:09:52.4214303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.84,f,1015.85,M,555.47,F*24
2024-07-24T03:09:54.4239600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.62,f,1014.87,M,554.94,F*2A
2024-07-24T03:09:56.4285115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.39,f,1013.88,M,554.40,F*2A
2024-07-24T03:09:58.4185897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.16,f,1013.20,M,554.03,F*20
2024-07-24T03:10:00.4202990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.39,f,1012.36,M,553.57,F*28
2024-07-24T03:10:02.4198577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.94,f,1011.31,M,552.99,F*2D
2024-07-24T03:10:04.4118212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.92,f,1010.39,M,552.49,F*2C
2024-07-24T03:10:06.4164805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.91,f,1009.47,M,551.99,F*25
2024-07-24T03:10:08.4005659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.56,f,1008.45,M,551.43,F*22
2024-07-24T03:10:10.4020536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.53,f,1007.83,M,551.09,F*22
2024-07-24T03:10:12.4016580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.52,f,1006.61,M,550.42,F*24
2024-07-24T03:10:14.4011529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.02,f,1005.54,M,549.84,F*25
2024-07-24T03:10:16.4033564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-07-24T03:10:18.4028575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.44,f,1003.84,M,548.91,F*23
2024-07-24T03:10:20.4026199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.44,f,1002.93,M,548.41,F*2A
2024-07-24T03:10:22.3893356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.10,f,1001.91,M,547.85,F*2B
2024-07-24T03:10:24.3889084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-24T03:10:26.3884167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-24T03:10:28.3880819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-24T03:10:30.3877360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-24T03:10:32.1843257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-24T03:10:33.9807322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-24T03:10:35.7803818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-24T03:10:37.5768639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-24T03:10:39.3734170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-07-24T03:10:41.1699177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-24T03:10:42.9689802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-24T03:10:44.7673748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-24T03:10:46.5794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-07-24T03:10:48.3603727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-24T03:10:50.1662103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-24T03:10:51.9627090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-24T03:10:53.7635661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-24T03:10:55.5492868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-24T03:10:57.3613406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-24T03:10:59.1469907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-24T03:11:00.9623186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-24T03:11:02.7587764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-24T03:11:04.5553363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-24T03:11:06.3674907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-24T03:11:08.1483088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-24T03:11:09.9292420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-24T03:11:11.7258012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-24T03:11:13.5222761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-07-24T03:11:15.3252646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-24T03:11:17.1217824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-07-24T03:11:18.9183191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-24T03:11:20.7174227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-24T03:11:22.5140364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-24T03:11:24.3104846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-24T03:11:26.1148865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-07-24T03:11:27.9114777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-24T03:11:29.7080113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-24T03:11:31.5109448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-24T03:11:33.3073514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-24T03:11:35.0959302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-07-24T03:11:36.8924896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-24T03:11:38.7045512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-24T03:11:40.5010956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-07-24T03:11:42.3014828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-24T03:11:44.0979929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-07-24T03:11:45.8945756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-24T03:11:47.6944979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-24T03:11:49.4909005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-24T03:11:51.2874608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-24T03:11:53.0841176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-24T03:11:54.8867431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-07-24T03:11:56.6874816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-24T03:11:58.4892459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-24T03:12:00.2858033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-24T03:12:02.0822750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-24T03:12:03.8787956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-24T03:12:05.6910232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-24T03:12:07.4875116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-24T03:12:09.2759591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-24T03:12:11.0726662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-07-24T03:12:12.8691009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-07-24T03:12:14.6697124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-24T03:12:16.4661121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-24T03:12:18.2544564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-24T03:12:20.0683853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-24T03:12:21.8649614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-24T03:12:23.6613981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-24T03:12:25.4464954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-24T03:12:27.2586077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-24T03:12:29.0503984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-24T03:12:30.8470041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-24T03:12:32.6433726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-24T03:12:34.4604614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-24T03:12:36.2488009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-24T03:12:38.0452608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-07-24T03:12:39.8419565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-07-24T03:12:41.6287784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-24T03:12:43.4408877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-07-24T03:12:45.2373497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-07-24T03:12:47.0340489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-24T03:12:48.8305113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-24T03:12:50.6271496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-07-24T03:12:52.4311131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-24T03:12:54.2433416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-24T03:12:56.0283546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-24T03:12:57.8249441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-24T03:12:59.6237216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-24T03:13:01.4360429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-24T03:13:03.2239951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-24T03:13:05.0204598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-24T03:13:06.8326351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-24T03:13:08.6290895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-07-24T03:13:10.4257570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-24T03:13:12.2223187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-24T03:13:14.0187491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-07-24T03:13:15.8250037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-24T03:13:17.6312903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.90,f,900.96,M,492.65,F*1F
2024-07-24T03:13:19.4186085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-24T03:13:21.2152121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-24T03:13:23.0169138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-24T03:13:24.8135324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T03:13:26.6099996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-24T03:13:28.4065526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-24T03:13:30.2082711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-24T03:13:32.0048538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-24T03:13:33.8013782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-24T03:13:35.6016227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-24T03:13:37.3980572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-24T03:13:39.1947454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.60,f,880.44,M,481.43,F*11
2024-07-24T03:13:40.9911418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-24T03:13:42.5795562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.25,M,479.68,F*18
2024-07-24T03:13:44.1730744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-24T03:13:45.7819181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-24T03:13:47.3621069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-24T03:13:48.9555122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-24T03:13:50.5614442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-24T03:13:52.1550213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-07-24T03:13:53.7484999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.88,f,857.06,M,468.65,F*18
2024-07-24T03:13:55.3376349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.89,F*15
2024-07-24T03:13:56.9466448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.38,f,854.17,M,467.06,F*18
2024-07-24T03:13:58.5448521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-24T03:14:00.1452809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.39,f,851.73,M,465.73,F*1E
2024-07-24T03:14:01.7427762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.80,f,850.64,M,465.13,F*19
2024-07-24T03:14:03.3363143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.52,f,849.64,M,464.59,F*17
2024-07-24T03:14:04.9297943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.45,f,848.40,M,463.91,F*11
2024-07-24T03:14:06.5231887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-24T03:14:08.1323379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.14,f,845.56,M,462.36,F*1B
2024-07-24T03:14:09.7256867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.96,f,840.93,M,459.83,F*15
2024-07-24T03:14:11.3191138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.22,f,838.88,M,458.70,F*18
2024-07-24T03:14:12.9126411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-24T03:14:14.5217233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-24T03:14:16.1031097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.86,f,839.07,M,458.81,F*1E
2024-07-24T03:14:17.7210889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.88,M,455.42,F*1E
2024-07-24T03:14:19.2990069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.68,f,831.70,M,454.78,F*11
2024-07-24T03:14:20.9080286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-24T03:14:22.5051631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.80,f,829.00,M,453.30,F*10
2024-07-24T03:14:24.1002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-24T03:14:25.6936520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-24T03:14:27.2871857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.56,f,823.13,M,450.09,F*12
2024-07-24T03:14:28.8805801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-07-24T03:14:30.4741215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-24T03:14:32.0675581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.96,f,813.20,M,444.66,F*11
2024-07-24T03:14:33.6765894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.53,f,811.84,M,443.92,F*1C
2024-07-24T03:14:35.2733590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.59,f,810.34,M,443.10,F*1E
2024-07-24T03:14:36.8580944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.06,f,809.26,M,442.51,F*16
2024-07-24T03:14:38.4670734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.34,f,807.82,M,441.72,F*10
2024-07-24T03:14:40.0607223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.44,f,806.33,M,440.91,F*14
2024-07-24T03:14:41.6562705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.97,f,804.66,M,439.99,F*15
2024-07-24T03:14:43.2547666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.47,f,803.29,M,439.24,F*1E
2024-07-24T03:14:44.8481606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.62,f,802.12,M,438.60,F*15
2024-07-24T03:14:46.4500074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.62,f,800.90,M,437.94,F*1E
2024-07-24T03:14:48.0455958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.36,f,799.29,M,437.06,F*1C
2024-07-24T03:14:49.6391398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-07-24T03:14:51.2367806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.35,f,796.25,M,435.39,F*11
2024-07-24T03:14:52.8414849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.59,f,794.79,M,434.60,F*19
2024-07-24T03:14:54.4349363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.81,f,793.34,M,433.80,F*1E
2024-07-24T03:14:56.0283789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-07-24T03:14:57.6374252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.08,f,790.37,M,432.18,F*14
2024-07-24T03:14:59.2343330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.21,f,788.89,M,431.37,F*17
2024-07-24T03:15:00.8278117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.33,f,787.40,M,430.55,F*10
2024-07-24T03:15:02.4251556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.51,f,785.93,M,429.75,F*16
2024-07-24T03:15:04.0205387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.75,f,784.48,M,428.96,F*10
2024-07-24T03:15:05.6139850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.46,f,782.87,M,428.08,F*18
2024-07-24T03:15:07.2231594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.10,f,781.23,M,427.18,F*13
2024-07-24T03:15:08.8165451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.51,f,779.83,M,426.42,F*1D
2024-07-24T03:15:10.4099981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.09,f,778.49,M,425.68,F*10
2024-07-24T03:15:12.0032786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.26,f,777.02,M,424.88,F*1E
2024-07-24T03:15:13.6125646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.80,f,775.96,M,424.30,F*12
2024-07-24T03:15:15.2059732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.81,f,774.75,M,423.64,F*1D
2024-07-24T03:15:16.7994584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.59,f,773.46,M,422.93,F*17
2024-07-24T03:15:18.3928975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.25,f,772.14,M,422.21,F*17
2024-07-24T03:15:20.0019299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.89,f,771.11,M,421.65,F*1F
2024-07-24T03:15:21.5954131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.60,f,770.11,M,421.10,F*14
2024-07-24T03:15:23.1876134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.76,f,768.94,M,420.46,F*11
2024-07-24T03:15:24.7961258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.94,f,767.77,M,419.82,F*14
2024-07-24T03:15:26.1864504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.22,f,766.95,M,419.37,F*14
2024-07-24T03:15:27.5924602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.78,f,765.90,M,418.80,F*14
2024-07-24T03:15:29.1890699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.20,f,764.50,M,418.03,F*14
2024-07-24T03:15:30.5858767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.90,f,763.19,M,417.32,F*13
2024-07-24T03:15:31.9762042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.46,f,761.83,M,416.58,F*16
2024-07-24T03:15:33.3821748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.14,f,760.52,M,415.86,F*10
2024-07-24T03:15:34.7725092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.40,f,759.38,M,415.23,F*1C
2024-07-24T03:15:36.1784801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.90,f,758.31,M,414.65,F*1D
2024-07-24T03:15:37.5750821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.88,f,757.39,M,414.15,F*17
2024-07-24T03:15:38.9810175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.63,f,756.40,M,413.61,F*1C
2024-07-24T03:15:40.3713675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.40,f,755.72,M,413.23,F*1E
2024-07-24T03:15:41.7658698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.94,f,754.67,M,412.66,F*1E
2024-07-24T03:15:43.1719435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.42,f,753.59,M,412.07,F*1F
2024-07-24T03:15:44.5622993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.75,f,752.47,M,411.46,F*18
2024-07-24T03:15:45.9682789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.59,f,751.21,M,410.76,F*1B
2024-07-24T03:15:47.3613664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.02,f,750.12,M,410.17,F*16
2024-07-24T03:15:48.7673250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.90,f,748.86,M,409.48,F*1F
2024-07-24T03:15:50.1576914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.22,f,747.74,M,408.87,F*13
2024-07-24T03:15:51.5635754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.16,f,746.81,M,408.36,F*16
2024-07-24T03:15:52.9562321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.17,f,745.90,M,407.86,F*16
2024-07-24T03:15:54.3543128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.46,f,745.07,M,407.41,F*14
2024-07-24T03:15:55.7604486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-24T03:15:57.1506530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-24T03:15:58.5596834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.63,f,742.38,M,405.94,F*14
2024-07-24T03:15:59.9470981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.76,f,741.20,M,405.29,F*18
2024-07-24T03:16:01.3498957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.32,f,739.85,M,404.55,F*15
2024-07-24T03:16:02.7454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.84,f,738.79,M,403.97,F*17
2024-07-24T03:16:04.1359303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.58,f,737.79,M,403.43,F*13
2024-07-24T03:16:05.5328901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.93,f,736.99,M,402.99,F*19
2024-07-24T03:16:06.9389408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.40,f,735.91,M,402.40,F*1B
2024-07-24T03:16:08.3292499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.74,f,734.79,M,401.79,F*16
2024-07-24T03:16:09.7351018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.50,f,733.50,M,401.08,F*1D
2024-07-24T03:16:11.1256047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.68,f,732.34,M,400.45,F*19
2024-07-24T03:16:12.5347337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.48,f,731.36,M,399.91,F*11
2024-07-24T03:16:13.9325461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.31,f,730.40,M,399.39,F*12
2024-07-24T03:16:15.3229955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.53,f,729.24,M,398.76,F*12
2024-07-24T03:16:16.7289499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.56,f,728.34,M,398.26,F*18
2024-07-24T03:16:18.1197099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.84,f,727.51,M,397.81,F*16
2024-07-24T03:16:19.5253935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.70,f,726.25,M,397.12,F*11
2024-07-24T03:16:20.9155789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.46,f,724.96,M,396.41,F*1C
2024-07-24T03:16:22.3216786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.84,f,723.55,M,395.64,F*15
2024-07-24T03:16:23.7120525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.75,f,722.30,M,394.96,F*1E
2024-07-24T03:16:25.1179887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.18,f,720.91,M,394.20,F*1D
2024-07-24T03:16:26.5052966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.70,f,719.54,M,393.45,F*11
2024-07-24T03:16:27.9113536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.98,f,718.10,M,392.66,F*10
2024-07-24T03:16:29.3016895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.17,f,716.94,M,392.03,F*11
2024-07-24T03:16:30.7076076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.66,f,715.57,M,391.28,F*15
2024-07-24T03:16:32.0980500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.62,f,714.03,M,390.44,F*1F
2024-07-24T03:16:33.4930150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.79,f,712.86,M,389.80,F*13
2024-07-24T03:16:34.8990657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.07,f,711.42,M,389.01,F*14
2024-07-24T03:16:36.2893011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.88,f,710.15,M,388.31,F*1E
2024-07-24T03:16:37.6969251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.92,f,708.94,M,387.65,F*17
2024-07-24T03:16:39.0873280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.58,f,707.31,M,386.76,F*17
2024-07-24T03:16:40.4829237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.70,f,705.83,M,385.95,F*1E
2024-07-24T03:16:41.8810915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.01,f,704.40,M,385.17,F*18
2024-07-24T03:16:43.2812858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.56,f,703.04,M,384.43,F*1B
2024-07-24T03:16:44.6750090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.12,f,701.99,M,383.85,F*15
2024-07-24T03:16:46.0808966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.20,f,700.80,M,383.20,F*10
2024-07-24T03:16:47.4713190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.72,f,699.43,M,382.45,F*16
2024-07-24T03:16:48.8773280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.43,f,698.12,M,381.74,F*14
2024-07-24T03:16:50.2676918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.80,f,696.71,M,380.97,F*18
2024-07-24T03:16:51.6736407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.68,f,695.15,M,380.11,F*14
2024-07-24T03:16:53.0639631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.85,f,693.99,M,379.48,F*16
2024-07-24T03:16:54.4699002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.28,f,692.90,M,378.88,F*11
2024-07-24T03:16:55.8638590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.15,f,691.94,M,378.36,F*1E
2024-07-24T03:16:57.2577601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.78,f,690.91,M,377.80,F*14
2024-07-24T03:16:58.6556050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.70,f,689.98,M,377.28,F*1A
2024-07-24T03:17:00.0501709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.28,f,688.93,M,376.71,F*13
2024-07-24T03:17:01.4562272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.18,f,687.99,M,376.20,F*15
2024-07-24T03:17:02.8464714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.41,f,686.84,M,375.57,F*13
2024-07-24T03:17:04.2525667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.63,f,685.69,M,374.94,F*16
2024-07-24T03:17:05.6428117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.00,f,684.58,M,374.33,F*12
2024-07-24T03:17:07.0514412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.65,f,683.56,M,373.78,F*14
2024-07-24T03:17:08.4386026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.65,f,682.65,M,373.28,F*1C
2024-07-24T03:17:09.8370918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.38,f,681.65,M,372.73,F*17
2024-07-24T03:17:11.2430676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.86,f,680.88,M,372.31,F*13
2024-07-24T03:17:12.6490420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.50,f,680.16,M,371.92,F*17
2024-07-24T03:17:14.0443502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.14,f,679.44,M,371.52,F*13
2024-07-24T03:17:15.4336881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.10,f,678.51,M,371.02,F*18
2024-07-24T03:17:16.8299886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.74,f,677.80,M,370.62,F*1B
2024-07-24T03:17:18.2358847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.55,f,677.13,M,370.26,F*10
2024-07-24T03:17:19.6419137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.29,f,676.44,M,369.88,F*1F
2024-07-24T03:17:21.0322233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.06,f,675.76,M,369.51,F*1A
2024-07-24T03:17:22.4381913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.57,f,675.00,M,369.10,F*19
2024-07-24T03:17:23.8441427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.00,f,674.22,M,368.67,F*1D
2024-07-24T03:17:25.2345838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.96,f,673.60,M,368.33,F*18
2024-07-24T03:17:26.6248691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.90,f,673.27,M,368.15,F*18
2024-07-24T03:17:28.0308414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-07-24T03:17:29.4239511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.84,f,672.34,M,367.64,F*1A
2024-07-24T03:17:30.8300395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.26,f,671.86,M,367.38,F*10
2024-07-24T03:17:32.2248161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.58,f,671.35,M,367.10,F*1D
2024-07-24T03:17:33.6306926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.98,f,670.86,M,366.83,F*11
2024-07-24T03:17:35.0211220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.93,f,670.54,M,366.65,F*1E
2024-07-24T03:17:36.4271817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.74,f,670.18,M,366.46,F*1F
2024-07-24T03:17:37.8241735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.74,f,669.87,M,366.29,F*17
2024-07-24T03:17:39.2301237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.67,f,669.54,M,366.11,F*11
2024-07-24T03:17:40.6205060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.96,f,669.02,M,365.83,F*16
2024-07-24T03:17:42.0264111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.08,f,668.45,M,365.51,F*1B
2024-07-24T03:17:43.4167643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.84,f,667.77,M,365.14,F*13
2024-07-24T03:17:44.8245822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.84,f,667.46,M,364.97,F*13
2024-07-24T03:17:46.2149243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.57,f,667.07,M,364.76,F*16
2024-07-24T03:17:47.6167875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.32,f,666.70,M,364.55,F*1A
2024-07-24T03:17:49.0128844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.96,f,666.28,M,364.33,F*1B
2024-07-24T03:17:50.4188699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.79,f,665.92,M,364.13,F*1B
2024-07-24T03:17:51.8092196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.24,f,665.76,M,364.04,F*1F
2024-07-24T03:17:53.2151808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.76,f,665.61,M,363.96,F*15
2024-07-24T03:17:54.6212022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.21,f,665.44,M,363.87,F*10
2024-07-24T03:17:56.0114938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.58,f,665.25,M,363.76,F*16
2024-07-24T03:17:57.4105310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-07-24T03:17:58.8166439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.90,f,664.74,M,363.48,F*18
2024-07-24T03:18:00.2111071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.62,f,664.35,M,363.27,F*1F
2024-07-24T03:18:01.6199892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.77,f,664.09,M,363.13,F*12
2024-07-24T03:18:03.0103981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.90,f,663.82,M,362.98,F*12
2024-07-24T03:18:04.4102567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.24,f,663.62,M,362.87,F*1D
2024-07-24T03:18:05.8162175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-24T03:18:07.2065626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.37,f,662.44,M,362.23,F*10
2024-07-24T03:18:08.6125535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.50,f,661.87,M,361.92,F*16
2024-07-24T03:18:10.0028879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.00,f,661.42,M,361.67,F*11
2024-07-24T03:18:11.4088510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.65,f,661.00,M,361.44,F*1C
2024-07-24T03:18:12.8148679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.05,f,660.82,M,361.34,F*16
2024-07-24T03:18:14.2052095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.80,f,660.75,M,361.30,F*18
2024-07-24T03:18:15.6109967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.32,f,660.60,M,361.22,F*16
2024-07-24T03:18:17.0014961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.57,f,660.37,M,361.09,F*1F
2024-07-24T03:18:18.4075063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.85,f,660.15,M,360.98,F*1A
2024-07-24T03:18:19.8163949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.32,f,659.99,M,360.89,F*18
2024-07-24T03:18:21.2068248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.49,f,660.04,M,360.92,F*10
2024-07-24T03:18:22.6128052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.46,f,660.03,M,360.91,F*1B
2024-07-24T03:18:24.0031708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.68,f,659.79,M,360.78,F*16
2024-07-24T03:18:25.4120413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.93,f,659.26,M,360.49,F*1C
2024-07-24T03:18:26.8048523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.98,f,658.67,M,360.16,F*1B
2024-07-24T03:18:28.2107205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.70,f,657.97,M,359.78,F*14
2024-07-24T03:18:29.6011187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-07-24T03:18:31.0101494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.32,f,655.72,M,358.55,F*1C
2024-07-24T03:18:32.4004229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.49,f,654.56,M,357.92,F*14
2024-07-24T03:18:33.7932310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.52,f,653.35,M,357.25,F*14
2024-07-24T03:18:34.9986390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.99,f,652.27,M,356.67,F*1B
2024-07-24T03:18:36.1879886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.32,f,651.15,M,356.05,F*13
2024-07-24T03:18:37.3909258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.21,f,649.59,M,355.20,F*13
2024-07-24T03:18:38.5938325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.43,f,648.44,M,354.57,F*1C
2024-07-24T03:18:39.7810753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.47,f,646.93,M,353.75,F*1E
2024-07-24T03:18:40.9840325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.90,f,645.23,M,352.82,F*12
2024-07-24T03:18:42.1749892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.94,f,643.72,M,351.99,F*1A
2024-07-24T03:18:43.3779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.30,f,643.83,M,352.05,F*1F
2024-07-24T03:18:44.5808609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.56,f,640.86,M,350.43,F*18
2024-07-24T03:18:45.7679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.51,f,639.62,M,349.75,F*14
2024-07-24T03:18:46.9709402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.46,f,639.31,M,349.58,F*14
2024-07-24T03:18:48.1738586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.66,f,638.45,M,349.11,F*1A
2024-07-24T03:18:49.3610286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.17,f,637.69,M,348.70,F*1D
2024-07-24T03:18:50.5718367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.25,f,636.80,M,348.21,F*14
2024-07-24T03:18:51.7642830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.30,f,635.90,M,347.72,F*14
2024-07-24T03:18:52.9584917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.22,f,634.96,M,347.20,F*12
2024-07-24T03:18:54.1613104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.98,f,634.28,M,346.83,F*1D
2024-07-24T03:18:55.3641763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.19,f,633.74,M,346.53,F*11
2024-07-24T03:18:56.5672168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.82,f,633.32,M,346.30,F*1A
2024-07-24T03:18:57.7543938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.53,f,632.93,M,346.09,F*17
2024-07-24T03:18:58.9593232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.76,f,632.69,M,345.96,F*13
2024-07-24T03:19:00.1620930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.69,f,632.37,M,345.78,F*17
2024-07-24T03:19:01.3651657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.59,f,632.33,M,345.76,F*1E
2024-07-24T03:19:02.5556322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.08,f,632.18,M,345.68,F*1C
2024-07-24T03:19:03.7639250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.09,f,631.88,M,345.51,F*1A
2024-07-24T03:19:04.9510778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.29,f,631.63,M,345.38,F*13
2024-07-24T03:19:06.1565973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.42,f,631.37,M,345.24,F*11
2024-07-24T03:19:07.3679731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.96,f,631.23,M,345.16,F*1D
2024-07-24T03:19:08.5551969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.30,f,631.03,M,345.05,F*11
2024-07-24T03:19:09.7580933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.84,f,630.89,M,344.97,F*1F
2024-07-24T03:19:10.9625787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.57,f,630.81,M,344.93,F*1D
2024-07-24T03:19:12.1483756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.10,f,630.66,M,344.85,F*10
2024-07-24T03:19:13.3594671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.48,f,630.78,M,344.91,F*17
2024-07-24T03:19:14.5624254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.97,f,630.93,M,344.99,F*18
2024-07-24T03:19:15.7496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.38,f,631.05,M,345.06,F*1C
2024-07-24T03:19:16.9525560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.28,f,630.72,M,344.88,F*13
2024-07-24T03:19:18.1563022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.92,f,630.30,M,344.65,F*19
2024-07-24T03:19:19.3582847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.82,f,629.97,M,344.47,F*1C
2024-07-24T03:19:20.5555223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.39,f,629.53,M,344.23,F*15
2024-07-24T03:19:21.7583271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.88,f,629.07,M,343.98,F*1F
2024-07-24T03:19:22.9612381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.72,f,628.72,M,343.79,F*17
2024-07-24T03:19:24.1485684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.60,f,628.38,M,343.60,F*11
2024-07-24T03:19:25.3514097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.39,f,628.01,M,343.40,F*14
2024-07-24T03:19:26.5543229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-07-24T03:19:27.7466803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.93,f,627.26,M,342.99,F*1F
2024-07-24T03:19:28.9495715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.80,f,626.91,M,342.80,F*19
2024-07-24T03:19:30.1525010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.49,f,626.51,M,342.58,F*16
2024-07-24T03:19:31.3473801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.49,f,626.21,M,342.42,F*1B
2024-07-24T03:19:32.5502443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.36,f,625.86,M,342.23,F*1D
2024-07-24T03:19:33.7531030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.77,f,625.69,M,342.13,F*1B
2024-07-24T03:19:34.9404710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.65,f,625.34,M,341.94,F*1F
2024-07-24T03:19:36.1433120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.65,f,625.04,M,341.78,F*1F
2024-07-24T03:19:37.3462504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.30,f,624.63,M,341.55,F*18
2024-07-24T03:19:38.5381329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.44,f,624.06,M,341.24,F*10
2024-07-24T03:19:39.7410331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.70,f,623.53,M,340.95,F*19
2024-07-24T03:19:40.9439103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.76,f,622.94,M,340.63,F*1A
2024-07-24T03:19:42.1467738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-07-24T03:19:43.3496693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-07-24T03:19:44.5368406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.94,f,622.08,M,340.16,F*12
2024-07-24T03:19:45.7398138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-07-24T03:19:46.9427697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.84,f,621.44,M,339.81,F*17
2024-07-24T03:19:48.1455827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.85,f,621.14,M,339.64,F*17
2024-07-24T03:19:49.3330303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.64,f,620.77,M,339.44,F*1F
2024-07-24T03:19:50.5357134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.64,f,620.46,M,339.27,F*1B
2024-07-24T03:19:51.7385495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.57,f,620.14,M,339.09,F*11
2024-07-24T03:19:52.9415981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.08,f,619.68,M,338.85,F*18
2024-07-24T03:19:54.1443749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.51,f,619.20,M,338.58,F*1A
2024-07-24T03:19:55.3316633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.69,f,618.95,M,338.45,F*13
2024-07-24T03:19:56.5346705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.06,f,618.76,M,338.34,F*11
2024-07-24T03:19:57.7374851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.41,f,618.56,M,338.23,F*1E
2024-07-24T03:19:58.9404182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.70,f,618.35,M,338.12,F*1A
2024-07-24T03:20:00.1323765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.64,f,618.02,M,337.94,F*15
2024-07-24T03:20:01.3325090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18
2024-07-24T03:20:02.5353806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.43,f,617.66,M,337.74,F*12
2024-07-24T03:20:03.7382883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.65,f,617.42,M,337.61,F*17
2024-07-24T03:20:04.9256573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.39,f,617.03,M,337.40,F*19
2024-07-24T03:20:06.1285668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.83,f,616.86,M,337.31,F*15
2024-07-24T03:20:07.3314046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.69,f,616.82,M,337.28,F*1D
2024-07-24T03:20:08.5343341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.52,f,616.77,M,337.25,F*12
2024-07-24T03:20:09.7370917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.61,f,616.80,M,337.27,F*18
2024-07-24T03:20:10.9244430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.54,f,616.77,M,337.26,F*17
2024-07-24T03:20:12.1296664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.49,f,616.76,M,337.25,F*19
2024-07-24T03:20:13.3326338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.11,f,616.64,M,337.18,F*19
2024-07-24T03:20:14.5355106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-24T03:20:15.7383387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.77,f,616.24,M,336.96,F*18
2024-07-24T03:20:16.9280905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.65,f,616.20,M,336.94,F*1D
2024-07-24T03:20:18.1309807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.11,f,616.34,M,337.02,F*16
2024-07-24T03:20:19.3338323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.91,f,616.58,M,337.15,F*12
2024-07-24T03:20:20.5392499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.87,f,616.57,M,337.15,F*1A
2024-07-24T03:20:21.7265160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.81,M,337.28,F*10
2024-07-24T03:20:22.9385643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.10,f,616.95,M,337.35,F*1E
2024-07-24T03:20:24.1258457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.09,f,616.64,M,337.18,F*10
2024-07-24T03:20:25.3287478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.32,f,616.10,M,336.89,F*10
2024-07-24T03:20:26.5365252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.03,f,615.71,M,336.67,F*17
2024-07-24T03:20:27.7262271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.60,f,615.27,M,336.43,F*1C
2024-07-24T03:20:28.9291983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.48,f,614.93,M,336.25,F*17
2024-07-24T03:20:30.1477045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.08,f,614.50,M,336.01,F*1B
2024-07-24T03:20:31.3350012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.89,f,614.44,M,335.98,F*17
2024-07-24T03:20:32.5221658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.14,f,614.22,M,335.86,F*1C
2024-07-24T03:20:33.7250793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.19,f,613.93,M,335.70,F*14
2024-07-24T03:20:34.9279530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.42,f,613.69,M,335.57,F*1D
2024-07-24T03:20:36.1309693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.45,f,613.40,M,335.41,F*17
2024-07-24T03:20:37.3199528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.37,f,613.07,M,335.23,F*16
2024-07-24T03:20:38.5229608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.64,f,612.84,M,335.11,F*1A
2024-07-24T03:20:39.7257337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.12,f,612.69,M,335.02,F*1A
2024-07-24T03:20:40.9269525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.40,f,612.47,M,334.90,F*13
2024-07-24T03:20:42.1298395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.85,f,612.30,M,334.81,F*1B
2024-07-24T03:20:43.3236868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.32,f,612.14,M,334.72,F*1D
2024-07-24T03:20:44.5266077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.84,f,611.99,M,334.64,F*1E
2024-07-24T03:20:45.7294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.15,f,611.78,M,334.53,F*1D
2024-07-24T03:20:46.9168052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.04,f,611.75,M,334.51,F*12
2024-07-24T03:20:48.1221932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.11,f,611.77,M,334.52,F*17
2024-07-24T03:20:49.3292197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.44,f,611.56,M,334.41,F*17
2024-07-24T03:20:50.5164731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.52,f,611.28,M,334.25,F*18
2024-07-24T03:20:51.7193752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.95,f,611.11,M,334.16,F*18
2024-07-24T03:20:52.9222684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.71,f,611.03,M,334.12,F*15
2024-07-24T03:20:54.1291472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.21,f,610.88,M,334.04,F*15
2024-07-24T03:20:55.3163944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.50,f,610.67,M,333.92,F*1D
2024-07-24T03:20:56.5192642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.19,f,610.57,M,333.87,F*17
2024-07-24T03:20:57.7221674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.52,f,610.37,M,333.75,F*12
2024-07-24T03:20:58.9250720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.65,f,610.10,M,333.61,F*15
2024-07-24T03:21:00.1279642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.32,f,610.00,M,333.55,F*11
2024-07-24T03:21:01.3308601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.20,f,609.97,M,333.53,F*12
2024-07-24T03:21:02.5180196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.94,f,609.89,M,333.49,F*18
2024-07-24T03:21:03.7209665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.69,f,609.81,M,333.45,F*1E
2024-07-24T03:21:04.9237677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.49,f,609.75,M,333.41,F*13
2024-07-24T03:21:06.1267899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.60,f,609.78,M,333.43,F*17
2024-07-24T03:21:07.3139776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-07-24T03:21:08.5168639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.04,f,609.31,M,333.17,F*13
2024-07-24T03:21:09.7198275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,332.99,F*12
2024-07-24T03:21:10.9247640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.01,f,608.69,M,332.83,F*18
2024-07-24T03:21:12.1122545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.26,f,608.46,M,332.71,F*1C
2024-07-24T03:21:13.3151476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.52,f,608.23,M,332.59,F*15
2024-07-24T03:21:14.5196263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.83,f,608.02,M,332.47,F*14
2024-07-24T03:21:15.7224175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.86,f,607.73,M,332.31,F*1E
2024-07-24T03:21:16.9098989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.22,f,607.53,M,332.20,F*12
2024-07-24T03:21:18.1127056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.37,f,607.58,M,332.23,F*1E
2024-07-24T03:21:19.3213030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.52,f,607.62,M,332.25,F*12
2024-07-24T03:21:20.5161314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.61,f,607.35,M,332.10,F*17
2024-07-24T03:21:21.7188711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.02,f,606.86,M,331.84,F*16
2024-07-24T03:21:22.9218477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.79,f,606.49,M,331.63,F*19
2024-07-24T03:21:24.1091398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.56,f,605.81,M,331.26,F*1C
2024-07-24T03:21:25.3120311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.82,f,605.28,M,330.97,F*1F
2024-07-24T03:21:26.5185817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.72,f,604.94,M,330.79,F*17
2024-07-24T03:21:27.7213948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.19,f,604.78,M,330.70,F*11
2024-07-24T03:21:28.9051683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T03:21:30.1080844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.39,f,604.84,M,330.73,F*13
2024-07-24T03:21:31.3109250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.84,f,604.98,M,330.81,F*15
2024-07-24T03:21:32.5137267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-24T03:21:33.7166602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.27,f,604.81,M,330.71,F*1B
2024-07-24T03:21:34.9196193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.27,f,604.50,M,330.55,F*16
2024-07-24T03:21:36.1068471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.33,f,604.21,M,330.39,F*1E
2024-07-24T03:21:37.3097893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.45,f,603.95,M,330.24,F*18
2024-07-24T03:21:38.5125468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.25,f,603.58,M,330.04,F*1C
2024-07-24T03:21:39.7065730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.72,f,603.42,M,329.95,F*13
2024-07-24T03:21:40.9095191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.23,f,603.27,M,329.87,F*17
2024-07-24T03:21:42.1155084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.08,f,603.22,M,329.85,F*19
2024-07-24T03:21:43.3155436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.06,f,603.22,M,329.84,F*16
2024-07-24T03:21:44.5028579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.83,f,603.45,M,329.97,F*18
2024-07-24T03:21:45.7146309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.85,f,603.46,M,329.97,F*1D
2024-07-24T03:21:46.9089509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.25,f,603.58,M,330.04,F*1C
2024-07-24T03:21:48.1118598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.77,f,603.43,M,329.96,F*14
2024-07-24T03:21:49.3146284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.79,f,603.13,M,329.80,F*19
2024-07-24T03:21:50.5175249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.74,f,602.82,M,329.62,F*1E
2024-07-24T03:21:51.7047746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.14,f,602.63,M,329.52,F*14
2024-07-24T03:21:52.9077658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.18,f,602.34,M,329.36,F*19
2024-07-24T03:21:54.1106013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.44,f,602.11,M,329.24,F*17
2024-07-24T03:21:55.3081606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-07-24T03:21:56.5110719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-07-24T03:21:57.7139615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.85,f,601.93,M,329.14,F*11
2024-07-24T03:21:58.9106667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.76,f,601.91,M,329.13,F*18
2024-07-24T03:22:00.1151759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.18,f,601.73,M,329.03,F*1D
2024-07-24T03:22:01.3130814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.44,f,601.51,M,328.91,F*19
2024-07-24T03:22:02.5002873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T03:22:03.7032853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.33,f,600.86,M,328.55,F*18
2024-07-24T03:22:04.9078391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.35,f,600.56,M,328.39,F*18
2024-07-24T03:22:06.1107230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.18,f,600.51,M,328.36,F*1F
2024-07-24T03:22:07.2981026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.81,f,600.70,M,328.47,F*1A
2024-07-24T03:22:08.5009099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.50,f,600.61,M,328.42,F*13
2024-07-24T03:22:09.7038582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.47,f,600.60,M,328.41,F*17
2024-07-24T03:22:10.9067552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.61,f,600.34,M,328.27,F*1A
2024-07-24T03:22:12.1095850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.19,f,600.21,M,328.20,F*16
2024-07-24T03:22:13.3125298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.78,f,600.09,M,328.13,F*1A
2024-07-24T03:22:14.5066742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.16,f,599.90,M,328.03,F*10
2024-07-24T03:22:15.7070222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.72,f,599.76,M,327.95,F*15
2024-07-24T03:22:16.9098541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.72,f,599.76,M,327.95,F*15
2024-07-24T03:22:18.1063499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.41,f,599.67,M,327.90,F*10
2024-07-24T03:22:19.3092563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.07,f,599.56,M,327.84,F*15
2024-07-24T03:22:20.5120916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.43,f,599.37,M,327.74,F*1C
2024-07-24T03:22:21.6992368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.91,f,599.21,M,327.65,F*17
2024-07-24T03:22:22.9022672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.35,f,599.04,M,327.56,F*1E
2024-07-24T03:22:24.1051338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.99,f,598.93,M,327.50,F*10
2024-07-24T03:22:25.3079690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.23,f,598.70,M,327.37,F*1D
2024-07-24T03:22:26.4951219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.95,f,598.61,M,327.33,F*13
2024-07-24T03:22:27.7004865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.15,f,598.37,M,327.19,F*10
2024-07-24T03:22:28.9033710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.93,f,598.30,M,327.15,F*14
2024-07-24T03:22:30.1062564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.79,f,598.26,M,327.13,F*11
2024-07-24T03:22:31.3090876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.13,f,598.06,M,327.02,F*1F
2024-07-24T03:22:32.4963633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.66,f,597.91,M,326.94,F*11
2024-07-24T03:22:33.6992506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.23,f,597.78,M,326.87,F*15
2024-07-24T03:22:34.9022679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.75,f,597.64,M,326.79,F*1B
2024-07-24T03:22:36.1049631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T03:22:37.3079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-07-24T03:22:38.4951108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.13,f,597.45,M,326.69,F*19
2024-07-24T03:22:39.6980533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.05,f,597.42,M,326.68,F*18
2024-07-24T03:22:40.9010052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.71,f,597.62,M,326.78,F*18
2024-07-24T03:22:42.1038971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.06,f,597.43,M,326.68,F*1A
2024-07-24T03:22:43.3066608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.91,f,597.38,M,326.65,F*1F
2024-07-24T03:22:44.4939499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-07-24T03:22:45.6969905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.08,f,596.52,M,326.18,F*16
2024-07-24T03:22:46.9056690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.61,f,596.68,M,326.27,F*1C
2024-07-24T03:22:48.0928484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.79,f,596.43,M,326.13,F*1A
2024-07-24T03:22:49.2957028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.44,M,326.14,F*18
2024-07-24T03:22:50.4938283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-07-24T03:22:51.6968918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.80,f,596.13,M,325.97,F*15
2024-07-24T03:22:52.8996407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.51,f,595.74,M,325.75,F*16
2024-07-24T03:22:54.1026642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.05,f,595.60,M,325.68,F*1E
2024-07-24T03:22:55.2899424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.26,f,595.35,M,325.54,F*17
2024-07-24T03:22:56.4927438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.38,f,595.39,M,325.56,F*16
2024-07-24T03:22:57.6957195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.04,f,595.29,M,325.51,F*1F
2024-07-24T03:22:58.8984115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.13,f,595.31,M,325.52,F*13
2024-07-24T03:23:00.1015508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.34,M,325.53,F*17
2024-07-24T03:23:01.3042591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.92,f,595.56,M,325.65,F*1F
2024-07-24T03:23:02.4915223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.11,f,595.31,M,325.52,F*11
2024-07-24T03:23:03.6945042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.12,f,595.01,M,325.35,F*11
2024-07-24T03:23:04.9025690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.58,f,594.84,M,325.26,F*12
2024-07-24T03:23:06.0967359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.33,f,594.77,M,325.22,F*17
2024-07-24T03:23:07.2995528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.75,f,594.89,M,325.29,F*1F
2024-07-24T03:23:08.5024151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.07,f,594.99,M,325.34,F*14
2024-07-24T03:23:09.6897293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-07-24T03:23:10.8947991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.77,f,595.20,M,325.46,F*15
2024-07-24T03:23:12.0976171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-07-24T03:23:13.3005819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.93,f,594.95,M,325.32,F*10
2024-07-24T03:23:14.5033880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.05,f,594.68,M,325.18,F*15
2024-07-24T03:23:15.6907670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.84,f,594.31,M,324.97,F*1F
2024-07-24T03:23:16.8915159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-07-24T03:23:18.0943653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.67,f,594.26,M,324.94,F*17
2024-07-24T03:23:19.2971830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.16,f,594.10,M,324.86,F*17
2024-07-24T03:23:20.5001931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13
2024-07-24T03:23:21.7029214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.42,f,593.57,M,324.57,F*10
2024-07-24T03:23:22.8902605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.76,f,593.37,M,324.46,F*10
2024-07-24T03:23:24.0932930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.57,f,593.31,M,324.43,F*10
2024-07-24T03:23:25.2961856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.49,f,592.99,M,324.25,F*1F
2024-07-24T03:23:26.4874589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.35,f,592.64,M,324.06,F*16
2024-07-24T03:23:27.6937395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.66,M,324.07,F*16
2024-07-24T03:23:28.8966283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.18,f,592.59,M,324.03,F*12
2024-07-24T03:23:30.0993865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.45,f,592.36,M,323.91,F*18
2024-07-24T03:23:31.2867847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.77,f,592.16,M,323.80,F*1A
2024-07-24T03:23:32.4895975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.42,f,592.05,M,323.74,F*15
2024-07-24T03:23:33.6925782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.12,f,591.96,M,323.69,F*15
2024-07-24T03:23:34.8954881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.84,f,591.87,M,323.64,F*14
2024-07-24T03:23:36.0982613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.65,f,591.51,M,323.44,F*13
2024-07-24T03:23:37.2895167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.26,f,590.48,M,322.88,F*1C
2024-07-24T03:23:38.4829317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.12,f,589.52,M,322.35,F*1D
2024-07-24T03:23:39.6875453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.72,M,321.91,F*19
2024-07-24T03:23:40.8903319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.87,f,588.22,M,321.64,F*1C
2024-07-24T03:23:42.0932655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-24T03:23:43.2843571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.14,F*19
2024-07-24T03:23:44.4872319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-07-24T03:23:45.6902468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.07,f,586.46,M,320.68,F*18
2024-07-24T03:23:46.8774660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.58,f,586.00,M,320.43,F*1F
2024-07-24T03:23:48.0804309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.08,f,585.55,M,320.18,F*14
2024-07-24T03:23:49.2832867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.43,f,585.04,M,319.91,F*1F
2024-07-24T03:23:50.4861916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.28,f,584.69,M,319.71,F*17
2024-07-24T03:23:51.6734610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.43,f,584.43,M,319.57,F*19
2024-07-24T03:23:52.8763612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.61,f,584.18,M,319.44,F*14
2024-07-24T03:23:55.0078078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.20,f,584.06,M,319.37,F*1A
2024-07-24T03:23:56.2732229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.94,f,583.98,M,319.32,F*13
2024-07-24T03:23:57.4767499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-07-24T03:23:58.6824292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-07-24T03:23:59.8750562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.02,f,584.00,M,319.34,F*1F
2024-07-24T03:24:01.0778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.70,f,584.21,M,319.45,F*1F
2024-07-24T03:24:02.2807574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.37,f,584.41,M,319.56,F*19
2024-07-24T03:24:03.4836473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.00,f,584.61,M,319.67,F*12
2024-07-24T03:24:04.6865754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.21,f,584.67,M,319.70,F*11
2024-07-24T03:24:05.8736670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.06,f,584.93,M,319.84,F*15
2024-07-24T03:24:07.0767315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.91,f,585.49,M,320.15,F*15
2024-07-24T03:24:08.2795803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.71,f,586.04,M,320.45,F*16
2024-07-24T03:24:09.4823925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.24,f,586.81,M,320.87,F*12
2024-07-24T03:24:10.6854505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.49,f,587.50,M,321.25,F*1F
2024-07-24T03:24:11.8881617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.91,f,587.93,M,321.49,F*10
2024-07-24T03:24:13.0911859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.82,f,587.90,M,321.47,F*1F
2024-07-24T03:24:14.2829263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.76,f,587.89,M,321.46,F*1D
2024-07-24T03:24:15.4856625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.34,f,587.45,M,321.22,F*16
2024-07-24T03:24:16.6827761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.38,f,587.16,M,321.06,F*1B
2024-07-24T03:24:17.8877470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-24T03:24:19.0905709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.97,f,586.73,M,320.83,F*12
2024-07-24T03:24:20.2935594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.14,f,586.48,M,320.69,F*15
2024-07-24T03:24:21.4807300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.87,f,586.40,M,320.65,F*1C
2024-07-24T03:24:22.6836056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-07-24T03:24:23.8890733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.87,f,586.40,M,320.65,F*1C
2024-07-24T03:24:25.0763058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.14,f,586.48,M,320.69,F*15
2024-07-24T03:24:26.2791637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.96,f,586.42,M,320.66,F*1D
2024-07-24T03:24:27.4821133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.51,f,586.28,M,320.58,F*17
2024-07-24T03:24:28.6848741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-07-24T03:24:29.8879305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.41,f,585.95,M,320.40,F*1B
2024-07-24T03:24:31.0751683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.21,f,585.89,M,320.37,F*10
2024-07-24T03:24:32.2780882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.94,f,585.81,M,320.32,F*10
2024-07-24T03:24:33.4808673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.81,f,585.77,M,320.30,F*1F
2024-07-24T03:24:34.6865096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.25,f,585.90,M,320.38,F*13
2024-07-24T03:24:35.8894264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.50,f,585.98,M,320.42,F*14
2024-07-24T03:24:37.0765973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.44,f,585.96,M,320.41,F*1C
2024-07-24T03:24:38.2795673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.03,f,585.83,M,320.34,F*19
2024-07-24T03:24:39.4824154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.73,f,585.74,M,320.29,F*19
2024-07-24T03:24:40.6754061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.23,f,585.59,M,320.20,F*1A
2024-07-24T03:24:41.8782663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.05,f,585.54,M,320.17,F*17
2024-07-24T03:24:43.0812263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.31,f,585.61,M,320.22,F*10
2024-07-24T03:24:44.2840168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.31,f,585.61,M,320.22,F*10
2024-07-24T03:24:45.4869557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.74,f,585.75,M,320.29,F*1F
2024-07-24T03:24:46.6898594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.75,M,320.29,F*1C
2024-07-24T03:24:47.8780401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.40,f,585.95,M,320.40,F*1A
2024-07-24T03:24:49.0799233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-07-24T03:24:50.2840720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.01,f,586.13,M,320.50,F*12
2024-07-24T03:24:51.4861458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.57,f,586.30,M,320.59,F*19
2024-07-24T03:24:52.6886213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.33,M,320.61,F*12
2024-07-24T03:24:53.8914289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.39,f,586.25,M,320.56,F*1A
2024-07-24T03:24:55.0768923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-07-24T03:24:56.2795818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.70,f,586.04,M,320.45,F*17
2024-07-24T03:24:57.4826469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.88,f,586.09,M,320.48,F*10
2024-07-24T03:24:58.6854963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.72,f,586.35,M,320.62,F*13
2024-07-24T03:24:59.8883192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.32,f,586.23,M,320.55,F*14
2024-07-24T03:25:01.1069033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.98,f,586.12,M,320.50,F*12
2024-07-24T03:25:02.2784953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.68,f,586.03,M,320.45,F*19
2024-07-24T03:25:03.4857899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.49,f,585.98,M,320.42,F*1C
2024-07-24T03:25:04.6887023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.89,f,586.10,M,320.48,F*19
2024-07-24T03:25:05.8760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.37,f,585.94,M,320.39,F*15
2024-07-24T03:25:07.0788839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.71,f,585.74,M,320.28,F*1A
2024-07-24T03:25:08.2816781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.00,f,585.22,M,320.00,F*14
2024-07-24T03:25:09.4876746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.29,f,584.70,M,319.72,F*1D
2024-07-24T03:25:10.6749123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.02,M,319.35,F*17
2024-07-24T03:25:11.8778162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.65,f,583.59,M,319.11,F*10
2024-07-24T03:25:13.0806531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.05,f,583.10,M,318.84,F*11
2024-07-24T03:25:14.2836479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.97,f,582.77,M,318.66,F*14
2024-07-24T03:25:15.4708087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.98,f,582.47,M,318.50,F*1C
2024-07-24T03:25:16.6736212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.51,f,582.32,M,318.42,F*18
2024-07-24T03:25:17.8786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.80,f,582.11,M,318.30,F*18
2024-07-24T03:25:19.0815739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.03,f,581.87,M,318.17,F*1A
2024-07-24T03:25:20.2688140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.83,f,581.51,M,317.97,F*10
2024-07-24T03:25:21.4752250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.30,f,581.34,M,317.88,F*15
2024-07-24T03:25:22.6824894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.79,f,581.19,M,317.80,F*1E
2024-07-24T03:25:23.8698124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.38,f,581.37,M,317.90,F*17
2024-07-24T03:25:25.0827559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.31,f,581.65,M,318.05,F*15
2024-07-24T03:25:26.2771219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.46,f,582.00,M,318.24,F*17
2024-07-24T03:25:27.4954856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.57,f,582.34,M,318.43,F*19
2024-07-24T03:25:28.6734673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.18,f,582.83,M,318.70,F*1C
2024-07-24T03:25:29.8763723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.25,f,583.16,M,318.88,F*19
2024-07-24T03:25:31.0792293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-07-24T03:25:32.2820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.49,f,583.84,M,319.25,F*18
2024-07-24T03:25:33.4849931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.31,f,584.40,M,319.55,F*1D
2024-07-24T03:25:34.6878594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.50,f,585.06,M,319.92,F*1C
2024-07-24T03:25:35.8751192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.16,f,585.88,M,320.36,F*14
2024-07-24T03:25:37.0779970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.55,f,586.30,M,320.59,F*1B
2024-07-24T03:25:38.2808266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.38,f,586.86,M,320.90,F*1E
2024-07-24T03:25:39.4837321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.39,f,587.47,M,321.23,F*18
2024-07-24T03:25:40.6903080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.45,f,587.49,M,321.24,F*1A
2024-07-24T03:25:41.8931073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.95,f,587.33,M,321.16,F*1A
2024-07-24T03:25:43.0861383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.91,f,587.32,M,321.15,F*1C
2024-07-24T03:25:44.2890279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.17,f,587.10,M,321.03,F*15
2024-07-24T03:25:45.4918373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.75,f,587.27,M,321.13,F*14
2024-07-24T03:25:46.6792509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.19,f,587.41,M,321.20,F*1F
2024-07-24T03:25:47.8820267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.16,f,586.48,M,320.69,F*17
2024-07-24T03:25:49.0902433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-07-24T03:25:50.2774844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.92,f,587.32,M,321.15,F*1F
2024-07-24T03:25:51.4803811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.05,f,586.15,M,320.51,F*11
2024-07-24T03:25:52.6833584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.63,f,586.93,M,320.94,F*10
2024-07-24T03:25:53.8861974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.79,F*18
2024-07-24T03:25:55.0890491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.80,f,587.29,M,321.13,F*10
2024-07-24T03:25:56.2920044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.66,f,587.55,M,321.28,F*1A
2024-07-24T03:25:57.4825175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.45,F*11
2024-07-24T03:25:58.6842560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.86,f,587.92,M,321.48,F*16
2024-07-24T03:25:59.8805883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.17,f,588.01,M,321.53,F*10
2024-07-24T03:26:01.0834785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.51,f,587.81,M,321.42,F*14
2024-07-24T03:26:02.2863692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.90,f,587.93,M,321.48,F*10
2024-07-24T03:26:03.4891298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.09,f,587.99,M,321.51,F*13
2024-07-24T03:26:04.6865260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-07-24T03:26:05.8825921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.32,f,588.06,M,321.55,F*16
2024-07-24T03:26:07.0853351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.57,f,587.83,M,321.43,F*11
2024-07-24T03:26:08.2882642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.10,f,587.38,M,321.18,F*13
2024-07-24T03:26:09.4798235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.46,f,587.18,M,321.08,F*12
2024-07-24T03:26:10.6854220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.80,f,586.98,M,320.97,F*15
2024-07-24T03:26:11.8789881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.82,f,586.99,M,320.97,F*16
2024-07-24T03:26:13.0908467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.83,f,586.99,M,320.97,F*17
2024-07-24T03:26:14.2781325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.72,f,587.26,M,321.12,F*13
2024-07-24T03:26:15.4809907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.28,f,587.13,M,321.05,F*1C
2024-07-24T03:26:16.6838504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.58,f,587.22,M,321.10,F*1D
2024-07-24T03:26:17.8867351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-07-24T03:26:19.0897672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.44,f,586.87,M,320.91,F*15
2024-07-24T03:26:20.2806578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.44,f,586.57,M,320.74,F*12
2024-07-24T03:26:21.4835318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.15,f,586.48,M,320.69,F*14
2024-07-24T03:26:22.6863718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.68,f,586.34,M,320.61,F*1A
2024-07-24T03:26:23.8893074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-07-24T03:26:25.0765527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.83,f,586.38,M,320.64,F*16
2024-07-24T03:26:26.2795310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.32,f,586.23,M,320.55,F*14
2024-07-24T03:26:27.4885615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.42,f,586.26,M,320.57,F*14
2024-07-24T03:26:28.6790710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.76,f,586.36,M,320.63,F*15
2024-07-24T03:26:29.8819985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.07,f,586.15,M,320.51,F*13
2024-07-24T03:26:31.0849115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.44,f,586.27,M,320.57,F*13
2024-07-24T03:26:32.2834488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.52,f,586.29,M,320.59,F*14
2024-07-24T03:26:33.4862642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.73,f,586.35,M,320.62,F*12
2024-07-24T03:26:34.6892247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.54,f,586.29,M,320.59,F*12
2024-07-24T03:26:35.8921156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.90,f,586.40,M,320.65,F*1A
2024-07-24T03:26:37.0793298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-07-24T03:26:38.2822646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.62,f,586.62,M,320.77,F*13
2024-07-24T03:26:39.4850920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.45,f,586.88,M,320.91,F*1B
2024-07-24T03:26:40.6879565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.40,f,587.17,M,321.07,F*14
2024-07-24T03:26:41.8908566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.36,M,321.17,F*11
2024-07-24T03:26:43.0937818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-07-24T03:26:44.2810933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.47,f,587.49,M,321.24,F*18
2024-07-24T03:26:45.4838906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.49,f,587.50,M,321.25,F*1F
2024-07-24T03:26:46.6869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.29,f,587.44,M,321.21,F*18
2024-07-24T03:26:47.8814660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.43,f,587.48,M,321.24,F*1D
2024-07-24T03:26:49.0844864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.67,f,587.55,M,321.28,F*1B
2024-07-24T03:26:50.2874206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.45,f,587.79,M,321.41,F*15
2024-07-24T03:26:51.4902728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.83,f,587.91,M,321.47,F*1F
2024-07-24T03:26:52.6800987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-07-24T03:26:53.8808679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.11,f,588.30,M,321.68,F*14
2024-07-24T03:26:55.0929021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.19,f,588.32,M,321.70,F*17
2024-07-24T03:26:56.2957848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.25,M,321.66,F*1B
2024-07-24T03:26:57.4876565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.01,f,588.27,M,321.67,F*1C
2024-07-24T03:26:58.6946491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-24T03:26:59.8818596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.02,f,588.27,M,321.67,F*1F
2024-07-24T03:27:01.0847968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.87,f,588.22,M,321.65,F*1D
2024-07-24T03:27:02.2822866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.65,F*1E
2024-07-24T03:27:03.4851888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.22,f,588.03,M,321.54,F*13
2024-07-24T03:27:04.6880151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.56,f,588.13,M,321.59,F*1C
2024-07-24T03:27:05.8909414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-24T03:27:07.0832933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-07-24T03:27:08.2960478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.32,f,588.36,M,321.72,F*18
2024-07-24T03:27:09.4892307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.32,f,588.36,M,321.72,F*18
2024-07-24T03:27:10.6861882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.24,f,588.34,M,321.71,F*1E
2024-07-24T03:27:11.8890273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.80,f,588.20,M,321.63,F*1E
2024-07-24T03:27:13.0919411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.61,f,588.14,M,321.60,F*15
2024-07-24T03:27:14.2948003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.25,f,588.04,M,321.54,F*13
2024-07-24T03:27:15.4820635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.24,f,587.73,M,321.37,F*19
2024-07-24T03:27:16.6884027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.93,f,587.63,M,321.32,F*1E
2024-07-24T03:27:17.8913143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.99,f,587.65,M,321.33,F*13
2024-07-24T03:27:19.0822636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.12,f,587.69,M,321.35,F*15
2024-07-24T03:27:20.2851984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.76,f,587.58,M,321.29,F*17
2024-07-24T03:27:21.4881501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.28,F*19
2024-07-24T03:27:22.6910002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.56,f,587.52,M,321.26,F*10
2024-07-24T03:27:23.8840687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-07-24T03:27:25.0870016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.51,f,587.50,M,321.25,F*16
2024-07-24T03:27:26.2898157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.20,f,587.72,M,321.37,F*1C
2024-07-24T03:27:27.4819727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.63,f,587.85,M,321.44,F*17
2024-07-24T03:27:28.6846676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.17,f,588.01,M,321.53,F*10
2024-07-24T03:27:29.8874415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-07-24T03:27:31.0903386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.12,f,587.99,M,321.52,F*1A
2024-07-24T03:27:32.2832527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.43,F*12
2024-07-24T03:27:33.4860796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.11,f,587.99,M,321.52,F*19
2024-07-24T03:27:34.6889690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.58,f,588.13,M,321.60,F*18
2024-07-24T03:27:35.8919447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.25,M,321.66,F*1B
2024-07-24T03:27:37.0947798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-07-24T03:27:38.2820410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.85,f,588.22,M,321.64,F*1E
2024-07-24T03:27:39.4848484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.70,f,588.17,M,321.62,F*14
2024-07-24T03:27:40.6836307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-07-24T03:27:41.8864474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.68,f,588.17,M,321.61,F*1E
2024-07-24T03:27:43.0893069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-07-24T03:27:44.2922352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.22,f,588.63,M,321.87,F*12
2024-07-24T03:27:45.4949940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-07-24T03:27:46.6823447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.75,f,588.80,M,321.96,F*1D
2024-07-24T03:27:47.8852275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.39,f,588.69,M,321.90,F*14
2024-07-24T03:27:49.0938457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-07-24T03:27:50.2967583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.98,f,588.56,M,321.83,F*10
2024-07-24T03:27:51.4840645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.73,f,588.49,M,321.79,F*1E
2024-07-24T03:27:52.6869275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.97,f,588.56,M,321.83,F*1F
2024-07-24T03:27:53.8898100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.13,f,588.61,M,321.86,F*13
2024-07-24T03:27:55.0969822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.86,f,588.83,M,321.98,F*1C
2024-07-24T03:27:56.2843023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.29,f,588.96,M,322.05,F*19
2024-07-24T03:27:57.4871472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-07-24T03:27:58.6957295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.28,f,589.26,M,322.21,F*15
2024-07-24T03:27:59.8985514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.21,f,589.24,M,322.20,F*1F
2024-07-24T03:28:01.0858323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-24T03:28:02.2888149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-07-24T03:28:03.4834257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-07-24T03:28:04.6864065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-07-24T03:28:05.8951898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-07-24T03:28:07.0979651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.29,f,590.79,M,323.05,F*1A
2024-07-24T03:28:08.2853488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.93,M,323.13,F*13
2024-07-24T03:28:09.4882684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-07-24T03:28:10.6910463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.67,M,322.98,F*1C
2024-07-24T03:28:11.9096929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.65,f,590.59,M,322.94,F*16
2024-07-24T03:28:13.0969069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-07-24T03:28:14.2998404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.12,f,590.74,M,323.02,F*18
2024-07-24T03:28:15.4870379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.06,F*1C
2024-07-24T03:28:16.6899756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.80,f,590.94,M,323.13,F*1D
2024-07-24T03:28:17.8958197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-07-24T03:28:19.0985938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.99,f,591.00,M,323.16,F*1C
2024-07-24T03:28:20.3014412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.67,f,590.91,M,323.11,F*13
2024-07-24T03:28:21.4887968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.38,f,590.82,M,323.06,F*1D
2024-07-24T03:28:22.6917391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.37,f,590.81,M,323.06,F*11
2024-07-24T03:28:23.8946765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.21,f,590.77,M,323.03,F*1A
2024-07-24T03:28:25.0975190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-24T03:28:26.3003946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.13,f,590.74,M,323.02,F*19
2024-07-24T03:28:27.4902519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.68,M,322.99,F*12
2024-07-24T03:28:28.6931752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.96,F*1B
2024-07-24T03:28:29.8961069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.57,M,322.93,F*11
2024-07-24T03:28:31.0899793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-07-24T03:28:32.2928997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.99,f,590.70,M,323.00,F*12
2024-07-24T03:28:33.5000162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.83,f,590.65,M,322.97,F*12
2024-07-24T03:28:34.6955906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.63,f,590.59,M,322.94,F*10
2024-07-24T03:28:35.8984459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-07-24T03:28:37.0857540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.34,M,322.80,F*11
2024-07-24T03:28:38.2886158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.76,f,590.32,M,322.79,F*1B
2024-07-24T03:28:39.4915246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.34,M,322.80,F*11
2024-07-24T03:28:40.6943355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-07-24T03:28:41.8973185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.36,f,590.81,M,323.06,F*10
2024-07-24T03:28:43.1002023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-07-24T03:28:44.2875255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.33,f,590.80,M,323.05,F*17
2024-07-24T03:28:45.4903387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.17,F*1B
2024-07-24T03:28:46.6932343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.07,F*1D
2024-07-24T03:28:47.8959980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.92,M,323.12,F*16
2024-07-24T03:28:49.0989958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.09,f,591.04,M,323.18,F*1E
2024-07-24T03:28:50.2892375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-07-24T03:28:51.4920700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.87,f,590.97,M,323.14,F*1E
2024-07-24T03:28:52.6898281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.01,f,591.01,M,323.17,F*1C
2024-07-24T03:28:53.9010226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.84,f,591.26,M,323.31,F*10
2024-07-24T03:28:55.0882490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.86,f,591.57,M,323.48,F*14
2024-07-24T03:28:56.2911942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.04,f,591.63,M,323.51,F*10
2024-07-24T03:28:57.4938972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-07-24T03:28:58.6969097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.86,f,591.88,M,323.64,F*19
2024-07-24T03:28:59.8997992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.21,f,591.99,M,323.70,F*12
2024-07-24T03:29:01.1104915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.95,f,592.21,M,323.82,F*10
2024-07-24T03:29:02.2899774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-07-24T03:29:03.5111143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.55,f,592.39,M,323.92,F*15
2024-07-24T03:29:04.6983787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.35,f,592.64,M,324.06,F*16
2024-07-24T03:29:05.8925797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.19,f,592.59,M,324.03,F*13
2024-07-24T03:29:07.0987239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.77,f,592.77,M,324.13,F*16
2024-07-24T03:29:08.3016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.32,f,592.63,M,324.05,F*15
2024-07-24T03:29:09.4931985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.71,M,324.10,F*11
2024-07-24T03:29:10.7007154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.81,f,592.78,M,324.13,F*10
2024-07-24T03:29:11.9035438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-24T03:29:13.0908591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.95,f,592.82,M,324.16,F*15
2024-07-24T03:29:14.2982769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.59,f,592.71,M,324.10,F*1F
2024-07-24T03:29:15.5010796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.38,f,592.65,M,324.06,F*1A
2024-07-24T03:29:16.7038927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.21,f,592.60,M,324.04,F*15
2024-07-24T03:29:17.8971978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.08,f,592.86,M,324.18,F*1A
2024-07-24T03:29:19.1000113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-07-24T03:29:20.2928635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-07-24T03:29:21.4956930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.65,f,593.03,M,324.27,F*11
2024-07-24T03:29:22.7030268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.92,f,593.12,M,324.32,F*1D
2024-07-24T03:29:23.9058708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.04,f,593.15,M,324.34,F*10
2024-07-24T03:29:25.0931283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.50,f,592.99,M,324.25,F*17
2024-07-24T03:29:26.3004137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.98,f,592.83,M,324.16,F*19
2024-07-24T03:29:27.5033094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.35,f,592.64,M,324.06,F*16
2024-07-24T03:29:28.6906234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.85,f,592.79,M,324.14,F*12
2024-07-24T03:29:29.8933702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.68,f,592.74,M,324.11,F*19
2024-07-24T03:29:31.0962973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.78,f,592.77,M,324.13,F*19
2024-07-24T03:29:32.2992619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.85,M,324.18,F*17
2024-07-24T03:29:33.5020791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.26,f,592.92,M,324.21,F*19
2024-07-24T03:29:34.7049275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.18,F*13
2024-07-24T03:29:35.8923450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.96,f,592.82,M,324.16,F*16
2024-07-24T03:29:37.0978237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-07-24T03:29:38.2905567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-07-24T03:29:39.4995707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.18,f,593.20,M,324.36,F*19
2024-07-24T03:29:40.7067223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.01,f,593.14,M,324.33,F*13
2024-07-24T03:29:41.8939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.68,f,593.04,M,324.28,F*14
2024-07-24T03:29:43.0967976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.52,f,592.99,M,324.25,F*15
2024-07-24T03:29:44.2995660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-07-24T03:29:45.5026854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.25,f,593.22,M,324.38,F*1B
2024-07-24T03:29:46.7054923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.41,M,324.48,F*11
2024-07-24T03:29:47.8927318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.85,f,593.40,M,324.48,F*12
2024-07-24T03:29:49.0956526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.30,f,593.23,M,324.38,F*1E
2024-07-24T03:29:50.2984590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.92,f,593.11,M,324.32,F*1E
2024-07-24T03:29:51.5014646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.37,f,592.95,M,324.23,F*1C
2024-07-24T03:29:52.6922624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T03:29:53.8967667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.29,f,592.92,M,324.21,F*16
2024-07-24T03:29:55.1040708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.68,f,593.04,M,324.28,F*14
2024-07-24T03:29:56.2942824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.84,f,593.09,M,324.31,F*13
2024-07-24T03:29:57.5027289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.67,f,593.04,M,324.28,F*1B
2024-07-24T03:29:58.7055307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.49,f,592.99,M,324.25,F*1F
2024-07-24T03:29:59.8929899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-07-24T03:30:01.0957452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.13,f,592.88,M,324.19,F*1F
2024-07-24T03:30:02.2986111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.55,f,592.70,M,324.09,F*1A
2024-07-24T03:30:03.5014900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.25,f,592.61,M,324.04,F*10
2024-07-24T03:30:04.7045217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.59,f,592.41,M,323.93,F*17
2024-07-24T03:30:05.8917185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.88,f,592.19,M,323.81,F*14
2024-07-24T03:30:07.0945777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.08,f,591.95,M,323.68,F*1C
2024-07-24T03:30:08.2975225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.34,f,591.72,M,323.56,F*14
2024-07-24T03:30:09.5044009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.21,f,591.68,M,323.54,F*19
2024-07-24T03:30:10.6981113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.17,f,591.67,M,323.53,F*14
2024-07-24T03:30:11.8918503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.66,f,591.82,M,323.61,F*18
2024-07-24T03:30:13.1036374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.97,f,591.91,M,323.66,F*13
2024-07-24T03:30:14.3067387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.43,f,592.05,M,323.74,F*14
2024-07-24T03:30:15.4939152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-24T03:30:16.6968431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.29,f,591.40,M,323.38,F*10
2024-07-24T03:30:17.9030979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.95,f,590.99,M,323.16,F*11
2024-07-24T03:30:19.0941306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-07-24T03:30:20.2970724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.47,f,589.93,M,322.58,F*1A
2024-07-24T03:30:21.4999050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-07-24T03:30:22.6871098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-24T03:30:23.8900794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.87,f,589.14,M,322.14,F*16
2024-07-24T03:30:25.0929847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.43,f,589.01,M,322.07,F*18
2024-07-24T03:30:26.2958660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-07-24T03:30:27.4987036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.20,F*1D
2024-07-24T03:30:28.6860116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.62,f,589.37,M,322.27,F*1D
2024-07-24T03:30:29.8888840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.90,f,589.45,M,322.32,F*11
2024-07-24T03:30:31.0917991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-07-24T03:30:32.2946689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.17,f,590.14,M,322.69,F*19
2024-07-24T03:30:33.4975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.61,f,590.58,M,322.93,F*14
2024-07-24T03:30:34.7004546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-07-24T03:30:35.9032868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.87,f,591.27,M,323.31,F*12
2024-07-24T03:30:37.0905473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.21,f,591.68,M,323.54,F*19
2024-07-24T03:30:38.2934951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.46,f,591.76,M,323.58,F*1B
2024-07-24T03:30:39.4963746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.31,f,591.71,M,323.55,F*11
2024-07-24T03:30:40.6991581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.03,f,591.63,M,323.50,F*16
2024-07-24T03:30:41.8928026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-07-24T03:30:43.0956776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-07-24T03:30:44.2985075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.90,f,591.89,M,323.65,F*1E
2024-07-24T03:30:45.5014320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.06,f,591.94,M,323.68,F*13
2024-07-24T03:30:46.7043848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.59,f,592.10,M,323.77,F*18
2024-07-24T03:30:47.8915618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.29,f,592.32,M,323.88,F*1E
2024-07-24T03:30:49.0943617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.86,f,592.49,M,323.98,F*16
2024-07-24T03:30:50.2974226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.80,f,592.77,M,324.13,F*1E
2024-07-24T03:30:51.5002519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-07-24T03:30:52.7031642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.41,M,324.48,F*11
2024-07-24T03:30:53.9060309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.34,f,593.85,M,324.72,F*16
2024-07-24T03:30:55.1087930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.26,f,594.44,M,325.04,F*16
2024-07-24T03:30:56.2961385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.68,f,594.87,M,325.28,F*1C
2024-07-24T03:30:57.4990265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.28,f,595.36,M,325.55,F*1B
2024-07-24T03:30:58.7019918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.16,f,595.63,M,325.69,F*1E
2024-07-24T03:30:59.9047520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.24,f,596.57,M,326.21,F*17
2024-07-24T03:31:01.1076201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.23,f,597.17,M,326.54,F*19
2024-07-24T03:31:02.3106567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.60,f,597.90,M,326.93,F*11
2024-07-24T03:31:03.5134585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.91,f,598.60,M,327.32,F*17
2024-07-24T03:31:04.7163921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.51,f,599.39,M,327.75,F*10
2024-07-24T03:31:05.9062565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-07-24T03:31:07.1091782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.72,f,601.29,M,328.79,F*14
2024-07-24T03:31:08.3120150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.47,f,602.12,M,329.25,F*16
2024-07-24T03:31:09.5149055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.05,f,603.21,M,329.84,F*16
2024-07-24T03:31:10.7177583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.14,f,604.16,M,330.36,F*10
2024-07-24T03:31:11.9206334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.44,f,605.47,M,331.07,F*17
2024-07-24T03:31:13.1235191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.83,f,605.59,M,331.14,F*11
2024-07-24T03:31:14.3245817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.11,f,605.06,M,330.85,F*1A
2024-07-24T03:31:15.5274301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.67,f,604.62,M,330.61,F*14
2024-07-24T03:31:16.7147281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.93,f,604.40,M,330.49,F*14
2024-07-24T03:31:17.9175123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.11,f,604.15,M,330.35,F*15
2024-07-24T03:31:19.1204164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-07-24T03:31:20.3233703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.09,f,603.84,M,330.18,F*1F
2024-07-24T03:31:21.5262903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.03,f,603.82,M,330.17,F*1C
2024-07-24T03:31:22.7135071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.96,f,603.80,M,330.16,F*12
2024-07-24T03:31:23.9161909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.81,f,604.05,M,330.30,F*1B
2024-07-24T03:31:25.1221078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.34,f,604.22,M,330.39,F*1A
2024-07-24T03:31:26.3250104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.55,f,604.28,M,330.42,F*1B
2024-07-24T03:31:27.5122921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.11,f,604.15,M,330.35,F*15
2024-07-24T03:31:28.7181303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.95,f,604.10,M,330.32,F*18
2024-07-24T03:31:29.9209065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.80,f,604.05,M,330.30,F*1A
2024-07-24T03:31:31.1239148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.10,f,604.14,M,330.35,F*15
2024-07-24T03:31:32.3265772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.68,f,604.32,M,330.45,F*19
2024-07-24T03:31:33.5140140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.67,f,604.32,M,330.44,F*17
2024-07-24T03:31:34.7168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.01,f,604.42,M,330.50,F*14
2024-07-24T03:31:35.9231282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.34,f,604.52,M,330.56,F*15
2024-07-24T03:31:37.1259432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.98,f,604.72,M,330.66,F*12
2024-07-24T03:31:38.3287876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.82,f,604.97,M,330.80,F*1D
2024-07-24T03:31:39.5161940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-07-24T03:31:40.7188738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.93,f,605.92,M,331.32,F*12
2024-07-24T03:31:41.9218607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.77,f,606.48,M,331.63,F*16
2024-07-24T03:31:43.1248461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.84,f,607.42,M,332.14,F*18
2024-07-24T03:31:44.3182960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.49,F*1E
2024-07-24T03:31:45.5212915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.49,F*1E
2024-07-24T03:31:46.7240610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.49,F*1E
2024-07-24T03:31:47.9184823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.49,F*1E
2024-07-24T03:31:49.1213079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-24T03:31:54.6515615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.88,f,659.55,M,360.65,F*1D
2024-07-24T03:31:56.0106592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.65,f,664.97,M,363.61,F*15
2024-07-24T03:31:57.4321634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.16,f,668.48,M,365.53,F*1B
2024-07-24T03:31:58.8292806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.93,f,671.76,M,367.32,F*1C
2024-07-24T03:32:00.2352525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.53,f,676.51,M,369.92,F*1D
2024-07-24T03:32:01.6411977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.79,f,677.20,M,370.30,F*19
2024-07-24T03:32:03.0471520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.25,f,679.78,M,371.71,F*17
2024-07-24T03:32:04.4560723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.42,f,680.14,M,371.90,F*14
2024-07-24T03:32:05.8589528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.59,f,680.19,M,371.93,F*10
2024-07-24T03:32:07.2493666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.66,F*16
2024-07-24T03:32:08.6585292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.33,f,678.89,M,371.22,F*1F
2024-07-24T03:32:10.0516249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.82,f,678.12,M,370.80,F*1D
2024-07-24T03:32:11.4419114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.58,f,677.44,M,370.43,F*1F
2024-07-24T03:32:12.8478912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.58,f,676.83,M,370.10,F*11
2024-07-24T03:32:14.2583579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.84,f,676.30,M,369.81,F*13
2024-07-24T03:32:15.6427219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.48,f,675.89,M,369.58,F*19
2024-07-24T03:32:17.0487553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.57,f,675.30,M,369.26,F*1E
2024-07-24T03:32:18.4390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.85,f,675.09,M,369.14,F*1B
2024-07-24T03:32:19.8450447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.47,f,674.67,M,368.91,F*17
2024-07-24T03:32:21.2510673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.14,f,674.57,M,368.86,F*14
2024-07-24T03:32:22.6413782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.94,f,674.50,M,368.82,F*1E
2024-07-24T03:32:24.0472574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.52,f,674.07,M,368.59,F*13
2024-07-24T03:32:25.4419325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.35,f,674.33,M,368.73,F*1E
2024-07-24T03:32:26.8479482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.14,f,673.65,M,368.36,F*1A
2024-07-24T03:32:28.2381654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.81,f,672.94,M,367.97,F*1B
2024-07-24T03:32:29.6442147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.23,f,672.76,M,367.87,F*1E
2024-07-24T03:32:31.0344814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.89,f,671.75,M,367.32,F*14
2024-07-24T03:32:32.4462574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.13,f,671.21,M,367.02,F*14
2024-07-24T03:32:33.8365296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.83,M,366.82,F*1D
2024-07-24T03:32:35.2344890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-07-24T03:32:36.6404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.79,M,365.70,F*1B
2024-07-24T03:32:38.0307880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.46,f,671.31,M,367.08,F*1F
2024-07-24T03:32:39.4366684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.52,f,668.89,M,365.75,F*15
2024-07-24T03:32:40.8270955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.79,f,670.80,M,366.80,F*1B
2024-07-24T03:32:42.2330740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.24,f,672.16,M,367.54,F*13
2024-07-24T03:32:43.6390492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.17,f,671.22,M,367.03,F*12
2024-07-24T03:32:45.0330500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.13,f,671.51,M,367.19,F*18
2024-07-24T03:32:46.4390411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.81,f,669.28,M,365.97,F*1C
2024-07-24T03:32:47.8332155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.43,f,670.69,M,366.74,F*1E
2024-07-24T03:32:49.2435343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.04,f,672.10,M,367.51,F*12
2024-07-24T03:32:50.6389977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.40,f,672.82,M,367.90,F*16
2024-07-24T03:32:52.0357882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.71,f,673.83,M,368.45,F*15
2024-07-24T03:32:53.4417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.26,f,674.30,M,368.71,F*1D
2024-07-24T03:32:54.8477007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.42,f,674.96,M,369.07,F*15
2024-07-24T03:32:56.2380118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-07-24T03:32:57.6486047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.68,f,676.86,M,370.11,F*16
2024-07-24T03:32:59.0544787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.65,f,677.77,M,370.61,F*10
2024-07-24T03:33:00.4531863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.06,f,677.89,M,370.68,F*1A
2024-07-24T03:33:01.8435973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.59,f,679.58,M,371.60,F*16
2024-07-24T03:33:03.2495719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.77,f,684.21,M,374.13,F*1C
2024-07-24T03:33:04.6556130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.66,f,685.39,M,374.78,F*15
2024-07-24T03:33:06.0615687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.62,f,688.12,M,376.27,F*13
2024-07-24T03:33:07.4626048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.96,f,687.31,M,375.83,F*18
2024-07-24T03:33:08.8685128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.86,f,685.15,M,374.64,F*17
2024-07-24T03:33:10.2588237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.85,f,686.36,M,375.31,F*10
2024-07-24T03:33:11.6666401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.50,f,685.95,M,375.08,F*19
2024-07-24T03:33:13.0725971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.11,f,685.83,M,375.02,F*11
2024-07-24T03:33:14.4629808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.50,f,685.65,M,374.92,F*1C
2024-07-24T03:33:15.8688477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.51,f,685.65,M,374.92,F*1D
2024-07-24T03:33:17.2592742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.47,f,685.94,M,375.08,F*1E
2024-07-24T03:33:18.6652434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.05,f,686.12,M,375.18,F*15
2024-07-24T03:33:20.0711394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.94,f,685.78,M,374.99,F*13
2024-07-24T03:33:21.4615647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.15,f,685.54,M,374.86,F*1A
2024-07-24T03:33:22.8675964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.82,f,685.44,M,374.80,F*12
2024-07-24T03:33:24.2578756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.42,f,684.40,M,374.24,F*18
2024-07-24T03:33:25.6638968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.15,f,686.15,M,375.19,F*12
2024-07-24T03:33:27.0697966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.96,f,685.79,M,374.99,F*10
2024-07-24T03:33:28.4653703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.71,f,685.71,M,374.95,F*1D
2024-07-24T03:33:29.8610231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.24,f,687.40,M,375.87,F*12
2024-07-24T03:33:31.2670578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.90,f,686.99,M,375.65,F*12
2024-07-24T03:33:32.6729892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.69,f,687.23,M,375.78,F*1F
2024-07-24T03:33:34.0632373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.86,f,686.98,M,375.64,F*15
2024-07-24T03:33:35.4693398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.10,f,689.49,M,377.02,F*19
2024-07-24T03:33:36.8752203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.19,f,690.74,M,377.70,F*17
2024-07-24T03:33:38.2719682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.19,f,690.74,M,377.70,F*17
2024-07-24T03:33:39.6654838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.26,f,695.02,M,380.04,F*1C
2024-07-24T03:33:41.0870992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.82,f,693.06,M,378.97,F*11
2024-07-24T03:33:42.4774144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.12,f,693.46,M,379.19,F*1D
2024-07-24T03:33:43.8834467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.87,f,694.29,M,379.64,F*17
2024-07-24T03:33:45.2738195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.51,f,693.57,M,379.25,F*15
2024-07-24T03:33:46.6798025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.26,f,695.33,M,380.21,F*18
2024-07-24T03:33:48.0857661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.61,f,697.57,M,381.44,F*10
2024-07-24T03:33:49.4917092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.33,f,699.92,M,382.72,F*19
2024-07-24T03:33:50.8821027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.44,f,700.56,M,383.07,F*1D
2024-07-24T03:33:52.2880287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.77,f,700.36,M,382.96,F*1D
2024-07-24T03:33:53.6965799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.90,f,700.40,M,382.98,F*1B
2024-07-24T03:33:55.0890345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.48,M,383.03,F*1F
2024-07-24T03:33:56.4949517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.36,f,701.46,M,383.56,F*1D
2024-07-24T03:33:57.8855015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.65,f,701.54,M,383.61,F*1C
2024-07-24T03:33:59.2914270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.72,f,701.26,M,383.45,F*18
2024-07-24T03:34:00.6974228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-24T03:34:02.0878015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.43,f,701.48,M,383.57,F*10
2024-07-24T03:34:03.4936613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.40,f,701.47,M,383.57,F*1C
2024-07-24T03:34:04.8877572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.67,f,701.55,M,383.61,F*1F
2024-07-24T03:34:06.2979724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.69,f,701.86,M,383.78,F*14
2024-07-24T03:34:07.6921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.77,f,702.49,M,384.13,F*17
2024-07-24T03:34:09.0982243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.03,f,702.88,M,384.34,F*1E
2024-07-24T03:34:10.4884689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.83,f,703.12,M,384.47,F*10
2024-07-24T03:34:11.8971995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.51,f,703.63,M,384.75,F*16
2024-07-24T03:34:13.3033383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.84,f,704.34,M,385.14,F*14
2024-07-24T03:34:14.6936584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-24T03:34:16.0996525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.86,f,705.57,M,385.81,F*1A
2024-07-24T03:34:17.5055303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.47,f,706.06,M,386.08,F*10
2024-07-24T03:34:18.8958814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.34,f,706.63,M,386.39,F*1B
2024-07-24T03:34:20.3019446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.50,f,706.98,M,386.58,F*1B
2024-07-24T03:34:21.6962698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.37,f,707.55,M,386.89,F*1D
2024-07-24T03:34:23.1021624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.33,f,708.46,M,387.39,F*1B
2024-07-24T03:34:24.5081523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-24T03:34:25.9047980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-07-24T03:34:27.3056372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.11,f,711.13,M,388.85,F*1D
2024-07-24T03:34:28.7116624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.22,f,712.38,M,389.54,F*1E
2024-07-24T03:34:30.1175556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-24T03:34:31.5236029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.30,f,718.81,M,393.05,F*13
2024-07-24T03:34:32.9183192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.13,f,719.98,M,393.69,F*18
2024-07-24T03:34:34.3243980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-24T03:34:35.7175685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.55,f,721.02,M,394.26,F*19
2024-07-24T03:34:37.1234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.57,f,722.24,M,394.93,F*1E
2024-07-24T03:34:38.5326963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-24T03:34:39.9231953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-24T03:34:41.3447971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.91,f,733.63,M,401.15,F*1C
2024-07-24T03:34:42.7548557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-24T03:34:44.1452196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.52,f,735.95,M,402.42,F*1E
2024-07-24T03:34:45.5511034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-24T03:34:46.9571006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-24T03:34:48.3529120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-24T03:34:49.7615241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.85,f,741.84,M,405.64,F*11
2024-07-24T03:34:51.1713773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-24T03:34:52.5616221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.92,f,744.30,M,406.99,F*19
2024-07-24T03:34:53.9676399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-24T03:34:55.3759446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.81,M,408.36,F*18
2024-07-24T03:34:56.7662601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.15,f,747.42,M,408.69,F*13
2024-07-24T03:34:58.1721863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-24T03:34:59.5782718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-24T03:35:00.9841378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.60,f,750.91,M,410.60,F*1B
2024-07-24T03:35:02.3901737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-24T03:35:03.7805148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-24T03:35:05.1732503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-24T03:35:06.5792627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-24T03:35:07.9726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-07-24T03:35:13.4403556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.66,f,814.93,M,445.61,F*12
2024-07-24T03:35:15.0961037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.56,f,815.51,M,445.93,F*15
2024-07-24T03:35:16.6896343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.32,f,823.06,M,450.05,F*18
2024-07-24T03:35:18.2987872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.92,f,832.08,M,454.99,F*16
2024-07-24T03:35:19.9234065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.04,f,831.51,M,454.67,F*16
2024-07-24T03:35:21.5168715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.01,f,834.24,M,456.17,F*1F
2024-07-24T03:35:23.1258501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.78,f,835.09,M,456.63,F*12
2024-07-24T03:35:24.7192325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.16,f,834.89,M,456.53,F*10
2024-07-24T03:35:26.3283484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.98,f,835.45,M,456.83,F*14
2024-07-24T03:35:27.9217247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.11,f,835.49,M,456.85,F*1E
2024-07-24T03:35:29.5354400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.12,f,835.49,M,456.85,F*1D
2024-07-24T03:35:31.1288160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.01,f,835.46,M,456.84,F*11
2024-07-24T03:35:32.7238201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.49,f,835.30,M,456.75,F*13
2024-07-24T03:35:34.3312994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-07-24T03:35:35.9277832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-24T03:35:37.5276520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.86,f,835.72,M,456.98,F*14
2024-07-24T03:35:39.1211349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.22,f,835.83,M,457.04,F*13
2024-07-24T03:35:40.7356808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.16,f,835.81,M,457.03,F*11
2024-07-24T03:35:42.3293643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.76,f,835.69,M,456.96,F*1F
2024-07-24T03:35:43.9381147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-24T03:35:45.5315239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.40,f,835.58,M,456.90,F*1E
2024-07-24T03:35:47.1279904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.78,f,835.69,M,456.96,F*11
2024-07-24T03:35:48.7214449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.58,f,835.63,M,456.93,F*1C
2024-07-24T03:35:50.3304927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.77,f,835.69,M,456.96,F*1E
2024-07-24T03:35:51.9239513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.53,f,835.62,M,456.92,F*17
2024-07-24T03:35:53.5218369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.57,f,835.63,M,456.93,F*13
2024-07-24T03:35:55.1309218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.60,f,835.64,M,456.93,F*10
2024-07-24T03:35:56.7244105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.38,f,835.57,M,456.90,F*1E
2024-07-24T03:35:58.3333785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.69,f,835.67,M,456.95,F*1C
2024-07-24T03:35:59.9319411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.03,f,835.77,M,457.01,F*1E
2024-07-24T03:36:01.5318415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.34,f,835.87,M,457.06,F*12
2024-07-24T03:36:03.1253761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.41,f,835.89,M,457.07,F*1F
2024-07-24T03:36:04.7343081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-24T03:36:06.3435183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-24T03:36:07.9212287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.25,f,835.53,M,456.87,F*10
2024-07-24T03:36:09.5302842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-24T03:36:11.1236793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.31,f,835.55,M,456.88,F*1C
2024-07-24T03:36:12.7326585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.27,f,835.54,M,456.88,F*1A
2024-07-24T03:36:14.3262890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.78,f,835.70,M,456.96,F*19
2024-07-24T03:36:15.9352723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.59,f,835.94,M,457.10,F*1C
2024-07-24T03:36:17.5220487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.08,f,836.09,M,457.18,F*16
2024-07-24T03:36:19.1312768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-07-24T03:36:20.7245915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.04,F*11
2024-07-24T03:36:22.3336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.89,f,835.73,M,456.98,F*1A
2024-07-24T03:36:23.9291150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.92,f,835.43,M,456.82,F*19
2024-07-24T03:36:25.5300602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.62,f,835.34,M,456.77,F*1C
2024-07-24T03:36:27.1232561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.28,f,835.54,M,456.88,F*15
2024-07-24T03:36:28.7324922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.59,f,835.64,M,456.93,F*1A
2024-07-24T03:36:30.3259018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-24T03:36:31.9350136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.07,f,835.78,M,457.01,F*15
2024-07-24T03:36:33.5327274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.88,f,835.72,M,456.98,F*1A
2024-07-24T03:36:35.1287311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.53,f,835.62,M,456.92,F*17
2024-07-24T03:36:36.7221615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.23,f,835.53,M,456.87,F*16
2024-07-24T03:36:38.3312497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.03,f,835.46,M,456.84,F*13
2024-07-24T03:36:39.9247073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-24T03:36:41.5337607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-24T03:36:43.1270849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.41,f,835.58,M,456.90,F*1F
2024-07-24T03:36:44.7361432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.16,f,835.51,M,456.86,F*13
2024-07-24T03:36:46.3296647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.77,f,835.39,M,456.79,F*1B
2024-07-24T03:36:47.9275037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.83,f,835.40,M,456.80,F*18
2024-07-24T03:36:49.5210246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.73,f,835.37,M,456.79,F*11
2024-07-24T03:36:51.1337773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.16,f,835.20,M,456.69,F*15
2024-07-24T03:36:52.7272869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.32,f,835.25,M,456.72,F*1C
2024-07-24T03:36:54.3362206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.06,f,835.47,M,456.84,F*17
2024-07-24T03:36:55.9318688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.70,f,835.67,M,456.95,F*14
2024-07-24T03:36:57.5253206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.96,f,835.75,M,456.99,F*13
2024-07-24T03:36:59.1343302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.32,f,835.55,M,456.89,F*1E
2024-07-24T03:37:00.7277325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.52,f,835.31,M,456.75,F*18
2024-07-24T03:37:02.3211932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-24T03:37:03.9300996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.04,f,834.86,M,456.51,F*1E
2024-07-24T03:37:05.5313451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.12,f,834.88,M,456.52,F*14
2024-07-24T03:37:07.1343470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-07-24T03:37:08.7278411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.09,f,835.18,M,456.68,F*11
2024-07-24T03:37:10.3213167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.15,f,835.50,M,456.86,F*11
2024-07-24T03:37:11.9323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.41,f,835.58,M,456.90,F*1F
2024-07-24T03:37:13.5258504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.66,f,835.35,M,456.78,F*16
2024-07-24T03:37:15.1348584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.88,f,835.12,M,456.65,F*11
2024-07-24T03:37:16.7310393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.43,f,834.98,M,456.57,F*14
2024-07-24T03:37:18.3306421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.08,f,834.87,M,456.51,F*13
2024-07-24T03:37:19.9240678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.74,f,834.77,M,456.46,F*10
2024-07-24T03:37:21.5232465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.24,f,834.92,M,456.54,F*1C
2024-07-24T03:37:23.1235431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.55,f,835.01,M,456.59,F*1C
2024-07-24T03:37:24.7325665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.98,f,835.15,M,456.66,F*14
2024-07-24T03:37:26.3260815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.88,f,835.11,M,456.65,F*12
2024-07-24T03:37:27.9229322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.27,f,834.93,M,456.54,F*1E
2024-07-24T03:37:29.5319383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.84,f,834.80,M,456.47,F*16
2024-07-24T03:37:31.1255538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-24T03:37:32.7345247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.13,f,834.89,M,456.52,F*14
2024-07-24T03:37:34.3279806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-07-24T03:37:35.9276625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.33,f,834.95,M,456.55,F*1C
2024-07-24T03:37:37.5264185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.52,f,835.01,M,456.59,F*1B
2024-07-24T03:37:39.1355482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.69,f,835.06,M,456.61,F*1F
2024-07-24T03:37:40.7289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.33,f,834.95,M,456.55,F*1C
2024-07-24T03:37:42.3224162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.38,f,834.66,M,456.40,F*1E
2024-07-24T03:37:43.9313311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.52,f,834.40,M,456.25,F*1A
2024-07-24T03:37:45.5247851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.89,f,834.51,M,456.32,F*1A
2024-07-24T03:37:47.1339066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-07-24T03:37:48.7343475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-07-24T03:37:50.3338950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.97,f,834.84,M,456.50,F*16
2024-07-24T03:37:51.9361608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.26,f,834.93,M,456.54,F*1F
2024-07-24T03:37:53.5244559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-24T03:37:55.1334326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-07-24T03:37:56.7269481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.07,f,834.56,M,456.34,F*12
2024-07-24T03:37:58.3203960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.73,f,834.46,M,456.29,F*13
2024-07-24T03:37:59.9212942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.92,f,834.52,M,456.32,F*13
2024-07-24T03:38:01.5206920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.38,f,834.66,M,456.40,F*1E
2024-07-24T03:38:03.1237718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.70,f,834.75,M,456.45,F*15
2024-07-24T03:38:04.7328453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.64,f,834.74,M,456.44,F*10
2024-07-24T03:38:06.3262587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.77,f,834.78,M,456.46,F*1C
2024-07-24T03:38:07.9353110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.74,f,834.77,M,456.46,F*10
2024-07-24T03:38:09.5328525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-07-24T03:38:11.1263406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.28,f,834.63,M,456.38,F*15
2024-07-24T03:38:12.7353637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.92,f,834.52,M,456.32,F*13
2024-07-24T03:38:14.3288620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.32,f,834.64,M,456.39,F*18
2024-07-24T03:38:15.9260888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.12,f,834.58,M,456.35,F*19
2024-07-24T03:38:17.5351211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.35,f,834.65,M,456.39,F*1E
2024-07-24T03:38:19.1316704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.60,f,834.73,M,456.43,F*14
2024-07-24T03:38:20.7249961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.75,f,834.77,M,456.46,F*11
2024-07-24T03:38:22.3241693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.78,f,834.78,M,456.46,F*13
2024-07-24T03:38:23.9331522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.58,f,834.72,M,456.43,F*1E
2024-07-24T03:38:25.5266071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.58,M,456.35,F*1A
2024-07-24T03:38:27.1237048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.03,f,834.55,M,456.34,F*15
2024-07-24T03:38:28.7326721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.20,f,834.60,M,456.37,F*11
2024-07-24T03:38:30.3261195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.34,f,834.65,M,456.39,F*1F
2024-07-24T03:38:31.9350831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.72,f,834.76,M,456.45,F*14
2024-07-24T03:38:33.5285120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.79,f,834.78,M,456.46,F*12
2024-07-24T03:38:35.1220945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-07-24T03:38:36.7347995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.24,f,834.62,M,456.37,F*17
2024-07-24T03:38:38.3320971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-07-24T03:38:39.9254974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.27,F*11
2024-07-24T03:38:41.5242219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.01,f,834.55,M,456.34,F*17
2024-07-24T03:38:43.1300851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.57,f,834.72,M,456.43,F*11
2024-07-24T03:38:44.7234959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.00,f,834.85,M,456.50,F*18
2024-07-24T03:38:46.3324751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.01,f,834.85,M,456.50,F*19
2024-07-24T03:38:47.9314936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.65,f,834.74,M,456.44,F*11
2024-07-24T03:38:49.5248957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.21,f,834.61,M,456.37,F*11
2024-07-24T03:38:51.1341044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.61,f,834.42,M,456.27,F*1A
2024-07-24T03:38:52.7319229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.20,f,834.30,M,456.20,F*1D
2024-07-24T03:38:54.3252594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.53,f,834.40,M,456.26,F*18
2024-07-24T03:38:55.9364022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.97,f,834.53,M,456.33,F*16
2024-07-24T03:38:57.5297617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.82,f,834.79,M,456.47,F*16
2024-07-24T03:38:59.1232827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.14,f,834.89,M,456.52,F*13
2024-07-24T03:39:00.7322914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.52,F*12
2024-07-24T03:39:02.3257960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.05,f,834.86,M,456.51,F*1F
2024-07-24T03:39:03.9348175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.76,f,834.77,M,456.46,F*12
2024-07-24T03:39:05.5281789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.90,f,834.51,M,456.32,F*12
2024-07-24T03:39:07.1372573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-07-24T03:39:08.7308003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.27,f,834.32,M,456.21,F*19
2024-07-24T03:39:10.3241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.68,f,834.44,M,456.28,F*1A
2024-07-24T03:39:11.9274966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.33,f,834.64,M,456.39,F*19
2024-07-24T03:39:13.5271804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.64,f,834.74,M,456.44,F*10
2024-07-24T03:39:15.1255598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.80,f,834.79,M,456.47,F*14
2024-07-24T03:39:16.7347595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.49,f,834.69,M,456.42,F*15
2024-07-24T03:39:18.3281979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.42,f,834.67,M,456.40,F*12
2024-07-24T03:39:19.9234920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.40,f,834.67,M,456.40,F*10
2024-07-24T03:39:21.5227429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.33,f,834.64,M,456.39,F*19
2024-07-24T03:39:23.1317250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.23,f,834.61,M,456.37,F*13
2024-07-24T03:39:24.7253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.69,f,834.75,M,456.45,F*1D
2024-07-24T03:39:26.3343541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.85,f,834.80,M,456.47,F*17
2024-07-24T03:39:27.9276810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.24,f,834.62,M,456.37,F*17
2024-07-24T03:39:29.5301063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.70,f,834.45,M,456.28,F*12
2024-07-24T03:39:31.1233770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.15,f,834.28,M,456.19,F*18
2024-07-24T03:39:32.7324724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.24,f,834.31,M,456.21,F*19
2024-07-24T03:39:34.3284157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.57,f,834.41,M,456.26,F*1D
2024-07-24T03:39:35.9374981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.68,M,456.41,F*19
2024-07-24T03:39:37.5308144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-07-24T03:39:39.1243716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-07-24T03:39:40.7403362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.22,f,834.61,M,456.37,F*12
2024-07-24T03:39:42.3338505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.84,f,834.49,M,456.31,F*1D
2024-07-24T03:39:43.9272873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.20,f,834.60,M,456.37,F*11
2024-07-24T03:39:45.5243988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-24T03:39:47.1239281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.84,f,834.49,M,456.31,F*1D
2024-07-24T03:39:48.7329339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.36,f,834.35,M,456.23,F*1C
2024-07-24T03:39:50.3264897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.20,f,834.30,M,456.20,F*1D
2024-07-24T03:39:51.9355290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.74,f,834.46,M,456.29,F*14
2024-07-24T03:39:53.5289777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-07-24T03:39:55.1224024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.60,M,456.36,F*14
2024-07-24T03:39:56.7314175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.07,f,834.56,M,456.34,F*12
2024-07-24T03:39:58.3248834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.43,f,834.67,M,456.40,F*13
2024-07-24T03:39:59.9339371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.30,f,834.63,M,456.38,F*1C
2024-07-24T03:40:01.5274285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.22,f,834.61,M,456.37,F*12
2024-07-24T03:40:03.1242683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.14,f,834.59,M,456.36,F*1D
2024-07-24T03:40:04.7332790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.49,M,456.30,F*19
2024-07-24T03:40:06.3268727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.61,f,834.42,M,456.27,F*1A
2024-07-24T03:40:07.9224253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-07-24T03:40:09.5314635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.39,f,834.35,M,456.23,F*13
2024-07-24T03:40:11.1329240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-07-24T03:40:12.7263662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-07-24T03:40:14.3355708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.22,f,834.61,M,456.37,F*12
2024-07-24T03:40:15.9331635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.60,f,834.42,M,456.27,F*1B
2024-07-24T03:40:17.5342151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.60,f,834.42,M,456.27,F*1B
2024-07-24T03:40:19.1277938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-24T03:40:20.7367351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.88,f,834.51,M,456.31,F*18
2024-07-24T03:40:22.3302460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.05,f,834.56,M,456.34,F*10
2024-07-24T03:40:23.9287978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.82,f,834.49,M,456.30,F*1A
2024-07-24T03:40:25.5378575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.42,f,834.36,M,456.24,F*1B
2024-07-24T03:40:27.1312771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-07-24T03:40:28.7247364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.43,f,834.37,M,456.24,F*1B
2024-07-24T03:40:30.3365254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-24T03:40:31.9299091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-24T03:40:33.5233178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-24T03:40:35.1324326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.27,f,834.32,M,456.21,F*19
2024-07-24T03:40:36.7257552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.81,f,834.18,M,456.13,F*1D
2024-07-24T03:40:38.3347941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.14,f,834.28,M,456.19,F*19
2024-07-24T03:40:39.9282487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.27,F*11
2024-07-24T03:40:41.5373200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.41,f,834.36,M,456.24,F*18
2024-07-24T03:40:43.1307442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.78,f,834.17,M,456.13,F*14
2024-07-24T03:40:44.7268439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.27,f,834.01,M,456.04,F*1F
2024-07-24T03:40:46.3327812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.01,f,834.24,M,456.17,F*1F
2024-07-24T03:40:47.9361992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-07-24T03:40:49.5243376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-07-24T03:40:51.1235493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.30,f,834.33,M,456.22,F*1D
2024-07-24T03:40:52.7343260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.83,f,834.19,M,456.14,F*19
2024-07-24T03:40:54.3304294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.47,f,834.08,M,456.08,F*1C
2024-07-24T03:40:55.9267927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.48,f,834.08,M,456.08,F*13
2024-07-24T03:40:57.5220529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.52,f,834.09,M,456.09,F*18
2024-07-24T03:40:59.1312080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.57,f,834.11,M,456.09,F*14
2024-07-24T03:41:00.7246497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.62,f,834.12,M,456.10,F*19
2024-07-24T03:41:02.3336536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.91,f,834.21,M,456.15,F*10
2024-07-24T03:41:03.9359455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-24T03:41:05.5293253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.38,f,834.05,M,456.06,F*17
2024-07-24T03:41:07.1260681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.26,f,834.01,M,456.04,F*1E
2024-07-24T03:41:08.7351466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.52,f,834.09,M,456.09,F*18
2024-07-24T03:41:10.3320602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-07-24T03:41:11.9252818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-24T03:41:13.5344139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.28,f,834.02,M,456.05,F*12
2024-07-24T03:41:15.1279485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.28,f,834.02,M,456.05,F*12
2024-07-24T03:41:16.7368632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.81,f,833.88,M,455.97,F*1F
2024-07-24T03:41:18.3304357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.57,f,833.80,M,455.93,F*18
2024-07-24T03:41:19.9268984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.39,f,833.75,M,455.90,F*19
2024-07-24T03:41:21.5359824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.92,f,833.91,M,455.99,F*1B
2024-07-24T03:41:23.1335755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.13,f,833.97,M,456.02,F*16
2024-07-24T03:41:24.7269804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.43,f,834.06,M,456.07,F*19
2024-07-24T03:41:26.3360512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.41,f,834.06,M,456.07,F*1B
2024-07-24T03:41:27.9314529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.46,f,834.07,M,456.08,F*12
2024-07-24T03:41:29.5248828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.42,f,834.06,M,456.07,F*18
2024-07-24T03:41:31.1264512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.27,f,834.02,M,456.05,F*1D
2024-07-24T03:41:32.7377931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.79,f,833.87,M,455.97,F*17
2024-07-24T03:41:34.3312844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.40,f,833.75,M,455.90,F*17
2024-07-24T03:41:35.9292459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.00,f,833.63,M,455.83,F*16
2024-07-24T03:41:37.5226816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.07,f,833.65,M,455.85,F*11
2024-07-24T03:41:39.1317468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.16,f,833.68,M,455.86,F*1F
2024-07-24T03:41:40.7251132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.69,f,833.84,M,455.95,F*17
2024-07-24T03:41:42.3375159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.33,f,834.03,M,456.05,F*19
2024-07-24T03:41:43.9308533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.12,f,833.97,M,456.02,F*17
2024-07-24T03:41:45.5399184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.71,f,833.84,M,455.95,F*1E
2024-07-24T03:41:47.1362977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.69,f,833.84,M,455.95,F*17
2024-07-24T03:41:48.7325857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.78,f,833.87,M,455.96,F*17
2024-07-24T03:41:50.3345307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.32,f,833.72,M,455.89,F*1D
2024-07-24T03:41:51.9295162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.99,f,833.62,M,455.83,F*16
2024-07-24T03:41:53.5230277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.72,f,833.54,M,455.79,F*13
2024-07-24T03:41:55.1240849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.51,f,833.48,M,455.75,F*13
2024-07-24T03:41:56.7331967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.70,f,833.54,M,455.78,F*10
2024-07-24T03:41:58.3298743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.98,f,833.62,M,455.83,F*17
2024-07-24T03:41:59.9284518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.35,f,833.74,M,455.89,F*1C
2024-07-24T03:42:01.5218258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.47,f,833.77,M,455.91,F*13
2024-07-24T03:42:03.1370506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.52,f,833.79,M,455.92,F*1A
2024-07-24T03:42:04.7305540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.25,f,833.70,M,455.88,F*18
2024-07-24T03:42:06.3240083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.49,f,833.47,M,455.75,F*15
2024-07-24T03:42:07.9269831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.29,f,833.41,M,455.71,F*11
2024-07-24T03:42:09.5225293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.58,f,833.50,M,455.76,F*10
2024-07-24T03:42:11.1315340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.67,f,833.53,M,455.78,F*11
2024-07-24T03:42:12.7250834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.91,f,833.60,M,455.82,F*1D
2024-07-24T03:42:14.3340071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.59,f,833.50,M,455.77,F*10
2024-07-24T03:42:15.9275307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.16,f,833.37,M,455.69,F*15
2024-07-24T03:42:17.5365929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.59,f,833.20,M,455.60,F*16
2024-07-24T03:42:19.1300045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.83,f,833.27,M,455.64,F*12
2024-07-24T03:42:20.7233500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.41,f,833.45,M,455.74,F*1E
2024-07-24T03:42:22.3361433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.59,f,833.50,M,455.76,F*11
2024-07-24T03:42:23.9228473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-24T03:42:25.5318010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.18,f,833.38,M,455.70,F*1C
2024-07-24T03:42:27.1252931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.75,f,833.25,M,455.63,F*1E
2024-07-24T03:42:28.7342813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.57,f,833.19,M,455.60,F*12
2024-07-24T03:42:30.3277831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.92,f,833.30,M,455.65,F*15
2024-07-24T03:42:31.9366925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.10,f,833.35,M,455.68,F*10
2024-07-24T03:42:33.5301987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.74,f,833.24,M,455.62,F*1F
2024-07-24T03:42:35.1283032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.33,M,455.67,F*1C
2024-07-24T03:42:36.7372331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.81,f,833.27,M,455.64,F*10
2024-07-24T03:42:38.3325347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.78,f,833.26,M,455.63,F*10
2024-07-24T03:42:39.9260288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.26,f,833.10,M,455.54,F*1A
2024-07-24T03:42:41.5229926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.08,f,833.04,M,455.51,F*16
2024-07-24T03:42:43.1320792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.38,f,833.13,M,455.56,F*14
2024-07-24T03:42:44.7253813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.57,f,833.19,M,455.59,F*18
2024-07-24T03:42:46.3345659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.56,f,833.19,M,455.59,F*19
2024-07-24T03:42:47.9317285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.79,f,833.26,M,455.63,F*11
2024-07-24T03:42:49.5252068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.77,f,833.25,M,455.63,F*1C
2024-07-24T03:42:51.1375903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.73,f,833.24,M,455.62,F*18
2024-07-24T03:42:52.7310397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.35,f,833.13,M,455.56,F*19
2024-07-24T03:42:54.3244662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.31,f,833.11,M,455.55,F*1C
2024-07-24T03:42:55.9335175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-07-24T03:42:57.5310234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.96,f,833.01,M,455.49,F*1C
2024-07-24T03:42:59.1244542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.06,f,833.04,M,455.51,F*18
2024-07-24T03:43:00.7351606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-07-24T03:43:02.3286613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.79,f,832.95,M,455.46,F*1E
2024-07-24T03:43:03.9219943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.64,f,832.91,M,455.44,F*14
2024-07-24T03:43:05.5311947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.38,f,833.14,M,455.56,F*13
2024-07-24T03:43:07.1245953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.58,f,833.19,M,455.60,F*1D
2024-07-24T03:43:08.7336089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.23,f,833.09,M,455.54,F*17
2024-07-24T03:43:10.3270837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.81,f,832.96,M,455.47,F*1B
2024-07-24T03:43:11.9232268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.81,f,832.96,M,455.47,F*1B
2024-07-24T03:43:13.5228395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.30,f,833.11,M,455.55,F*1D
2024-07-24T03:43:15.1319508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.32,f,833.12,M,455.55,F*1C
2024-07-24T03:43:16.7253628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.07,f,833.04,M,455.51,F*19
2024-07-24T03:43:18.3343512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.57,f,832.89,M,455.43,F*1A
2024-07-24T03:43:19.9278150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.57,f,832.89,M,455.43,F*1A
2024-07-24T03:43:21.5213000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.62,f,832.90,M,455.44,F*13
2024-07-24T03:43:23.1303709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.06,f,833.04,M,455.51,F*18
2024-07-24T03:43:24.7237711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.54,f,833.18,M,455.59,F*1A
2024-07-24T03:43:26.3328289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.13,f,833.06,M,455.52,F*1D
2024-07-24T03:43:27.9417958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.05,f,833.03,M,455.51,F*1C
2024-07-24T03:43:29.5247334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.86,f,832.98,M,455.48,F*1D
2024-07-24T03:43:31.1337453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.41,f,832.84,M,455.40,F*13
2024-07-24T03:43:32.7272273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.63,f,832.91,M,455.44,F*13
2024-07-24T03:43:34.3235471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.12,f,833.06,M,455.52,F*1C
2024-07-24T03:43:35.9374860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.15,f,833.06,M,455.53,F*1A
2024-07-24T03:43:37.5308846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.08,f,833.04,M,455.51,F*16
2024-07-24T03:43:39.1399639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.75,f,832.94,M,455.46,F*13
2024-07-24T03:43:40.7333210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.59,f,832.89,M,455.43,F*14
2024-07-24T03:43:42.3296204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.87,M,455.42,F*11
2024-07-24T03:43:43.9253320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.23,f,832.78,M,455.37,F*14
2024-07-24T03:43:45.5342662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-07-24T03:43:47.1278218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.21,f,832.78,M,455.37,F*16
2024-07-24T03:43:48.7368945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.17,f,832.77,M,455.36,F*1D
2024-07-24T03:43:50.3302524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.42,f,832.84,M,455.40,F*10
2024-07-24T03:43:51.9237593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.75,f,832.94,M,455.46,F*13
2024-07-24T03:43:53.5326722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.64,f,832.91,M,455.44,F*14
2024-07-24T03:43:55.1262231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.79,f,832.95,M,455.47,F*1F
2024-07-24T03:43:56.7271135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.94,f,833.00,M,455.49,F*1F
2024-07-24T03:43:58.3233089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.10,f,832.74,M,455.35,F*1A
2024-07-24T03:43:59.9382272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.62,f,832.60,M,455.27,F*1A
2024-07-24T03:44:01.5315794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.39,f,832.53,M,455.23,F*10
2024-07-24T03:44:03.1250292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.45,f,832.55,M,455.24,F*1A
2024-07-24T03:44:04.7341434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.41,f,832.53,M,455.24,F*18
2024-07-24T03:44:06.3275747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.89,f,832.68,M,455.32,F*13
2024-07-24T03:44:07.9365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.74,f,832.94,M,455.46,F*12
2024-07-24T03:44:09.5301170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.63,f,832.90,M,455.44,F*12
2024-07-24T03:44:11.1234218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.28,f,832.80,M,455.38,F*17
2024-07-24T03:44:12.7325948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.95,f,832.70,M,455.32,F*17
2024-07-24T03:44:14.3260061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.53,f,832.57,M,455.25,F*1E
2024-07-24T03:44:15.9345417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.40,f,832.53,M,455.23,F*1E
2024-07-24T03:44:17.5307325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.40,f,832.53,M,455.23,F*1E
2024-07-24T03:44:19.1241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.89,f,832.68,M,455.32,F*13
2024-07-24T03:44:20.7332954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.30,f,832.81,M,455.38,F*1F
2024-07-24T03:44:22.3266439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.35,f,832.82,M,455.39,F*18
2024-07-24T03:44:23.9357602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-24T03:44:25.5291488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.96,f,832.40,M,455.16,F*10
2024-07-24T03:44:27.1226049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.78,f,832.34,M,455.13,F*16
2024-07-24T03:44:28.7338788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.04,f,832.42,M,455.17,F*19
2024-07-24T03:44:30.3272306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.63,f,832.60,M,455.27,F*1B
2024-07-24T03:44:31.9364200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-07-24T03:44:33.5297229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.21,f,832.78,M,455.37,F*16
2024-07-24T03:44:35.1232161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.30,f,832.80,M,455.38,F*1E
2024-07-24T03:44:36.7322820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.98,f,832.71,M,455.33,F*1A
2024-07-24T03:44:38.3287412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.60,f,832.59,M,455.27,F*12
2024-07-24T03:44:39.9223705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.44,f,832.54,M,455.24,F*1A
2024-07-24T03:44:41.5313791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.01,f,832.41,M,455.17,F*1F
2024-07-24T03:44:43.1274654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.09,f,832.44,M,455.18,F*1D
2024-07-24T03:44:44.7364916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.47,f,832.55,M,455.25,F*19
2024-07-24T03:44:46.3298461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.40,f,832.53,M,455.23,F*1E
2024-07-24T03:44:47.9368599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.14,f,832.45,M,455.19,F*11
2024-07-24T03:44:49.5302661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-07-24T03:44:51.1237453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.81,f,832.66,M,455.30,F*17
2024-07-24T03:44:52.7326796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-07-24T03:44:54.3304187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.28,f,833.11,M,455.55,F*14
2024-07-24T03:44:55.9240531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.42,f,832.84,M,455.40,F*10
2024-07-24T03:44:57.5331128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.49,f,832.56,M,455.25,F*14
2024-07-24T03:44:59.1264834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.14,f,832.45,M,455.19,F*11
2024-07-24T03:45:00.7355683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.00,f,832.41,M,455.17,F*1E
2024-07-24T03:45:02.3289447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.17,f,832.46,M,455.20,F*1B
2024-07-24T03:45:03.9284741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.89,f,832.68,M,455.32,F*13
2024-07-24T03:45:05.5266152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-07-24T03:45:07.1357214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.08,f,832.74,M,455.35,F*13
2024-07-24T03:45:08.7291464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.03,f,832.72,M,455.34,F*1F
2024-07-24T03:45:10.3277641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.10,f,832.75,M,455.35,F*1B
2024-07-24T03:45:11.9366471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.97,f,832.70,M,455.33,F*14
2024-07-24T03:45:13.5301394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.39,f,832.53,M,455.23,F*10
2024-07-24T03:45:15.1235141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.13,f,832.45,M,455.19,F*16
2024-07-24T03:45:16.7229231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.34,f,832.51,M,455.22,F*1E
2024-07-24T03:45:18.3373569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.53,f,832.57,M,455.26,F*1D
2024-07-24T03:45:19.9308845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.55,f,832.58,M,455.26,F*14
2024-07-24T03:45:21.5242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.86,f,832.67,M,455.31,F*10
2024-07-24T03:45:23.1350403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.98,f,832.71,M,455.33,F*1A
2024-07-24T03:45:24.7286968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.43,f,832.54,M,455.24,F*1D
2024-07-24T03:45:26.3376773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.92,f,832.38,M,455.15,F*18
2024-07-24T03:45:27.9311300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.19,f,832.47,M,455.20,F*14
2024-07-24T03:45:29.5245049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.34,f,832.51,M,455.22,F*1E
2024-07-24T03:45:31.1335563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.72,f,832.63,M,455.29,F*16
2024-07-24T03:45:32.7301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.89,f,832.68,M,455.32,F*13
2024-07-24T03:45:34.3294492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-07-24T03:45:35.9229944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.75,f,832.33,M,455.12,F*1D
2024-07-24T03:45:37.5319998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.50,f,832.26,M,455.08,F*15
2024-07-24T03:45:39.1254510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.92,f,832.38,M,455.15,F*18
2024-07-24T03:45:40.7343987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.64,f,832.30,M,455.11,F*1D
2024-07-24T03:45:42.3325527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-24T03:45:43.9259945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.81,f,832.35,M,455.13,F*11
2024-07-24T03:45:45.5273998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.66,f,832.31,M,455.11,F*1E
2024-07-24T03:45:47.1362764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.75,f,832.33,M,455.12,F*1D
2024-07-24T03:45:48.7298730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.18,f,832.16,M,455.03,F*11
2024-07-24T03:45:50.3259059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.15,f,832.15,M,455.03,F*1F
2024-07-24T03:45:51.9349178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.12,f,832.14,M,455.02,F*18
2024-07-24T03:45:53.5283793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.98,f,832.10,M,455.00,F*14
2024-07-24T03:45:55.1374619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.01,f,832.11,M,455.00,F*1D
2024-07-24T03:45:56.7308700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.62,f,832.29,M,455.10,F*12
2024-07-24T03:45:58.3267238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.88,f,832.37,M,455.15,F*1C
2024-07-24T03:45:59.9358752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.59,f,832.28,M,455.10,F*1B
2024-07-24T03:46:01.5293478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.39,f,832.22,M,455.07,F*11
2024-07-24T03:46:03.1226512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.03,f,832.11,M,455.00,F*1F
2024-07-24T03:46:04.7318078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.34,f,831.90,M,454.89,F*19
2024-07-24T03:46:06.3283239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.66,f,831.70,M,454.78,F*1F
2024-07-24T03:46:07.9373260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.30,f,831.89,M,454.88,F*14
2024-07-24T03:46:09.5326143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.49,f,831.95,M,454.92,F*1C
2024-07-24T03:46:11.1261048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.61,f,831.99,M,454.94,F*1C
2024-07-24T03:46:12.7350844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.42,f,832.23,M,455.07,F*1C
2024-07-24T03:46:14.3285724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.86,f,832.37,M,455.14,F*13
2024-07-24T03:46:15.9375661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.71,f,832.32,M,455.12,F*18
2024-07-24T03:46:17.5310518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.97,f,832.09,M,454.99,F*12
2024-07-24T03:46:19.1302292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.16,f,831.85,M,454.86,F*12
2024-07-24T03:46:20.7236201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.31,f,831.59,M,454.72,F*1C
2024-07-24T03:46:22.3325757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.52,f,831.65,M,454.75,F*11
2024-07-24T03:46:23.9261364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.68,f,831.70,M,454.78,F*11
2024-07-24T03:46:25.5350873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.21,f,831.86,M,454.87,F*14
2024-07-24T03:46:27.1284339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.18,f,831.85,M,454.86,F*1C
2024-07-24T03:46:28.7220494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.48,f,831.94,M,454.91,F*1F
2024-07-24T03:46:30.3311600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.82,f,832.05,M,454.97,F*14
2024-07-24T03:46:31.9285904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.65,f,832.00,M,454.94,F*1B
2024-07-24T03:46:33.5334969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.86,f,831.76,M,454.81,F*11
2024-07-24T03:46:35.1270570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.17,f,831.55,M,454.70,F*16
2024-07-24T03:46:36.7240323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.69,f,831.40,M,454.61,F*14
2024-07-24T03:46:38.3352043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.21,f,831.56,M,454.70,F*10
2024-07-24T03:46:39.9343006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.06,f,831.82,M,454.84,F*16
2024-07-24T03:46:41.5312787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.66,f,832.00,M,454.94,F*18
2024-07-24T03:46:43.1246625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.16,f,831.85,M,454.86,F*12
2024-07-24T03:46:44.7336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.23,f,831.56,M,454.71,F*13
2024-07-24T03:46:46.3350638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.88,f,831.46,M,454.65,F*19
2024-07-24T03:46:47.9283506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.75,f,831.42,M,454.63,F*19
2024-07-24T03:46:49.5220127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.46,f,831.63,M,454.74,F*13
2024-07-24T03:46:51.1310056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.92,f,831.77,M,454.82,F*16
2024-07-24T03:46:52.7244895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.37,f,831.91,M,454.89,F*1B
2024-07-24T03:46:54.3336181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.21,f,831.86,M,454.87,F*14
2024-07-24T03:46:55.9269909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.04,f,831.81,M,454.84,F*17
2024-07-24T03:46:57.5362192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.36,f,831.61,M,454.73,F*11
2024-07-24T03:46:59.1295873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.09,f,831.52,M,454.68,F*17
2024-07-24T03:47:00.7386683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.56,f,831.36,M,454.59,F*12
2024-07-24T03:47:02.3352236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.73,f,831.41,M,454.62,F*1D
2024-07-24T03:47:03.9286994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.24,f,831.57,M,454.71,F*15
2024-07-24T03:47:05.5377559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.91,f,831.77,M,454.82,F*15
2024-07-24T03:47:07.1334003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.92,f,831.77,M,454.82,F*16
2024-07-24T03:47:08.7312417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.74,f,831.72,M,454.79,F*1F
2024-07-24T03:47:10.3271210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.05,f,831.51,M,454.68,F*18
2024-07-24T03:47:11.9385852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.69,f,831.40,M,454.62,F*17
2024-07-24T03:47:13.5320738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.78,f,831.43,M,454.63,F*15
2024-07-24T03:47:15.1255677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.75,f,831.42,M,454.62,F*18
2024-07-24T03:47:16.7345584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.96,f,831.48,M,454.66,F*1B
2024-07-24T03:47:18.3313460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.24,f,831.57,M,454.71,F*15
2024-07-24T03:47:19.9246258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.43,f,831.62,M,454.74,F*17
2024-07-24T03:47:21.5337691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.20,f,831.55,M,454.70,F*12
2024-07-24T03:47:23.1274068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.74,f,831.42,M,454.62,F*19
2024-07-24T03:47:24.7285711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-07-24T03:47:26.3256216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-24T03:47:27.9368392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.94,f,831.17,M,454.49,F*1F
2024-07-24T03:47:29.5360109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.48,f,831.34,M,454.58,F*1E
2024-07-24T03:47:31.1295433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.58,f,831.37,M,454.60,F*17
2024-07-24T03:47:32.7386040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.49,f,831.34,M,454.58,F*1F
2024-07-24T03:47:34.3386146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.61,f,831.37,M,454.60,F*1D
2024-07-24T03:47:35.9320982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.33,f,831.29,M,454.56,F*10
2024-07-24T03:47:37.5257156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.27,f,830.97,M,454.38,F*18
2024-07-24T03:47:39.1379883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.28,f,830.97,M,454.38,F*17
2024-07-24T03:47:40.7353841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.74,f,831.11,M,454.46,F*18
2024-07-24T03:47:42.3385649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.80,f,831.13,M,454.47,F*10
2024-07-24T03:47:43.9318855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.86,f,831.15,M,454.48,F*1F
2024-07-24T03:47:45.5254281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.08,f,831.22,M,454.51,F*14
2024-07-24T03:47:47.1345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.98,f,831.18,M,454.50,F*14
2024-07-24T03:47:48.7303062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.28,f,830.97,M,454.38,F*17
2024-07-24T03:47:50.3393546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.42,f,831.01,M,454.40,F*1A
2024-07-24T03:47:51.9326772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.27,f,830.97,M,454.38,F*18
2024-07-24T03:47:53.5262085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.16,f,830.93,M,454.36,F*10
2024-07-24T03:47:55.1354115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.02,f,830.89,M,454.34,F*1C
2024-07-24T03:47:56.7380413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.49,f,831.03,M,454.41,F*12
2024-07-24T03:47:58.3314861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.99,f,831.19,M,454.50,F*14
2024-07-24T03:47:59.9249352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.83,f,831.14,M,454.47,F*14
2024-07-24T03:48:01.5339709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.34,f,830.99,M,454.39,F*15
2024-07-24T03:48:03.1275570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.72,f,830.80,M,454.29,F*1D
2024-07-24T03:48:04.7385534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.40,f,830.70,M,454.23,F*19
2024-07-24T03:48:06.3319672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.56,f,830.75,M,454.26,F*1E
2024-07-24T03:48:07.9254204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.01,f,830.89,M,454.34,F*1F
2024-07-24T03:48:09.5346438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.68,f,831.09,M,454.45,F*1F
2024-07-24T03:48:11.1280728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.93,f,831.17,M,454.49,F*18
2024-07-24T03:48:12.7391032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.91,f,831.16,M,454.49,F*1B
2024-07-24T03:48:14.3326171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.41,f,831.01,M,454.40,F*19
2024-07-24T03:48:15.9418657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.53,f,830.74,M,454.25,F*19
2024-07-24T03:48:17.5353419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.65,f,830.47,M,454.11,F*1A
2024-07-24T03:48:19.1306284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.73,f,830.50,M,454.12,F*18
2024-07-24T03:48:20.7326968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.43,f,830.71,M,454.24,F*1C
2024-07-24T03:48:22.3315544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.37,f,831.00,M,454.40,F*19
2024-07-24T03:48:23.9405963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.98,f,831.18,M,454.50,F*14
2024-07-24T03:48:25.5340435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.76,f,831.12,M,454.46,F*19
2024-07-24T03:48:27.1275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.29,f,830.97,M,454.38,F*16
2024-07-24T03:48:28.7385373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.00,f,830.58,M,454.17,F*10
2024-07-24T03:48:30.3241853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.03,f,830.28,M,454.00,F*13
2024-07-24T03:48:31.9276170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.81,f,830.22,M,453.97,F*1D
2024-07-24T03:48:33.5367564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.47,f,830.42,M,454.08,F*17
2024-07-24T03:48:35.1302130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.32,f,830.68,M,454.22,F*14
2024-07-24T03:48:36.7260351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.99,f,830.88,M,454.33,F*1B
2024-07-24T03:48:38.3350715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.95,f,830.87,M,454.33,F*18
2024-07-24T03:48:39.9285325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.86,f,830.84,M,454.31,F*1B
2024-07-24T03:48:41.5376666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.15,f,830.62,M,454.19,F*13
2024-07-24T03:48:43.1311175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.20,f,830.64,M,454.20,F*19
2024-07-24T03:48:44.7400668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.01,f,830.58,M,454.17,F*11
2024-07-24T03:48:46.3336520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.65,f,830.47,M,454.11,F*1A
2024-07-24T03:48:47.9271247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.11,f,830.61,M,454.19,F*14
2024-07-24T03:48:49.5361931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.20,f,830.64,M,454.20,F*19
2024-07-24T03:48:51.1296938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.12,f,830.62,M,454.19,F*14
2024-07-24T03:48:52.7388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-07-24T03:48:54.3339066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.62,f,830.47,M,454.10,F*1C
2024-07-24T03:48:55.9273702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.01,f,830.58,M,454.17,F*11
2024-07-24T03:48:57.5364313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.87,f,830.54,M,454.14,F*11
2024-07-24T03:48:59.1298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.78,f,830.51,M,454.13,F*13
2024-07-24T03:49:00.7278143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.46,f,830.41,M,454.08,F*15
2024-07-24T03:49:02.3392619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.16,f,830.32,M,454.03,F*1F
2024-07-24T03:49:03.9327246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.81,f,830.22,M,453.97,F*1D
2024-07-24T03:49:05.5261012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.63,f,830.16,M,453.94,F*15
2024-07-24T03:49:07.1352664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.40,f,830.09,M,453.90,F*1E
2024-07-24T03:49:08.7286998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.77,f,830.21,M,453.96,F*16
2024-07-24T03:49:10.3377716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.24,f,830.35,M,454.04,F*1E
2024-07-24T03:49:11.9312796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.33,f,830.38,M,454.05,F*14
2024-07-24T03:49:13.5403033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.29,f,830.36,M,454.05,F*11
2024-07-24T03:49:15.1338418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.23,f,830.35,M,454.04,F*19
2024-07-24T03:49:16.7272718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.65,f,830.17,M,453.94,F*12
2024-07-24T03:49:18.3324859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.83,f,830.22,M,453.97,F*1F
2024-07-24T03:49:19.9343798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.61,f,830.16,M,453.93,F*10
2024-07-24T03:49:21.5279019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.74,f,830.19,M,453.96,F*1E
2024-07-24T03:49:23.1370784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-07-24T03:49:24.7395083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.91,f,830.25,M,453.98,F*14
2024-07-24T03:49:26.3329635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.10,f,830.30,M,454.02,F*1A
2024-07-24T03:49:27.9264299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.19,f,830.33,M,454.03,F*11
2024-07-24T03:49:29.5354225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.66,f,830.17,M,453.94,F*11
2024-07-24T03:49:31.1322265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.68,f,830.18,M,453.95,F*11
2024-07-24T03:49:32.7355385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.01,f,830.28,M,454.00,F*11
2024-07-24T03:49:34.3350212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.30,f,830.37,M,454.05,F*18
2024-07-24T03:49:35.9459721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.12,f,830.31,M,454.02,F*19
2024-07-24T03:49:37.5319861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.73,f,830.19,M,453.96,F*19
2024-07-24T03:49:39.1410659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.34,f,830.07,M,453.89,F*1B
2024-07-24T03:49:40.7344363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.17,f,830.02,M,453.86,F*10
2024-07-24T03:49:42.3327860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.41,f,830.09,M,453.90,F*1F
2024-07-24T03:49:43.9262475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.63,f,830.16,M,453.94,F*15
2024-07-24T03:49:45.5401808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.73,f,830.19,M,453.95,F*1A
2024-07-24T03:49:47.1336389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.82,f,830.22,M,453.97,F*1E
2024-07-24T03:49:48.7371940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.49,f,830.12,M,453.91,F*1C
2024-07-24T03:49:50.3351550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.38,f,830.39,M,454.06,F*1D
2024-07-24T03:49:51.9348771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.40,f,830.40,M,454.07,F*1D
2024-07-24T03:49:53.5281794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-07-24T03:49:55.1374200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.09,f,830.00,M,453.85,F*1E
2024-07-24T03:49:56.7309265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.77,f,829.90,M,453.80,F*12
2024-07-24T03:49:58.3398793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.51,f,829.82,M,453.75,F*1F
2024-07-24T03:49:59.9333858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.13,f,830.01,M,453.86,F*17
2024-07-24T03:50:01.5269310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.64,f,830.17,M,453.94,F*13
2024-07-24T03:50:03.1380705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.47,f,830.11,M,453.91,F*11
2024-07-24T03:50:04.7335318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.78,f,830.21,M,453.96,F*19
2024-07-24T03:50:06.3327855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.90,f,830.24,M,453.98,F*14
2024-07-24T03:50:07.9330476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.80,f,830.22,M,453.97,F*1C
2024-07-24T03:50:09.5421457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.58,f,830.15,M,453.93,F*19
2024-07-24T03:50:11.1356384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.32,f,830.07,M,453.89,F*1D
2024-07-24T03:50:12.7290729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.46,f,830.11,M,453.91,F*10
2024-07-24T03:50:14.3410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.43,f,830.10,M,453.90,F*15
2024-07-24T03:50:15.9344426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.45,f,830.11,M,453.91,F*13
2024-07-24T03:50:17.5311188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.00,f,829.97,M,453.83,F*17
2024-07-24T03:50:19.1402502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.39,f,829.78,M,453.73,F*12
2024-07-24T03:50:20.7396212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.24,f,829.74,M,453.71,F*10
2024-07-24T03:50:22.3323588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.93,f,829.95,M,453.82,F*1F
2024-07-24T03:50:23.9275585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.04,f,829.98,M,453.84,F*1B
2024-07-24T03:50:25.5366130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.85,f,830.23,M,453.97,F*18
2024-07-24T03:50:27.1299852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.96,f,830.26,M,453.99,F*11
2024-07-24T03:50:28.7391239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.94,f,830.26,M,453.99,F*13
2024-07-24T03:50:30.3350124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.37,f,830.08,M,453.90,F*1F
2024-07-24T03:50:31.9284357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.01,f,829.67,M,453.67,F*12
2024-07-24T03:50:33.5392532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.58,f,829.54,M,453.60,F*1A
2024-07-24T03:50:35.1328112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.04,f,829.37,M,453.51,F*14
2024-07-24T03:50:36.7327937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.97,f,829.35,M,453.50,F*1C
2024-07-24T03:50:38.3286874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.77,f,829.59,M,453.63,F*19
2024-07-24T03:50:39.9420676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.52,f,829.82,M,453.75,F*1C
2024-07-24T03:50:41.5355293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.83,f,829.92,M,453.80,F*1B
2024-07-24T03:50:43.1289958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.74,f,829.89,M,453.79,F*1F
2024-07-24T03:50:44.7412126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.86,f,829.62,M,453.64,F*18
2024-07-24T03:50:46.3346573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.32,f,829.46,M,453.55,F*13
2024-07-24T03:50:47.9302113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.90,f,829.33,M,453.48,F*14
2024-07-24T03:50:49.5392957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.58,f,829.23,M,453.43,F*1A
2024-07-24T03:50:51.1327698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.97,f,829.35,M,453.49,F*14
2024-07-24T03:50:52.7417985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.30,f,829.45,M,453.55,F*12
2024-07-24T03:50:54.3352134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.33,f,829.46,M,453.55,F*12
2024-07-24T03:50:55.9306749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.23,f,829.43,M,453.54,F*17
2024-07-24T03:50:57.5397214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.19,f,829.42,M,453.53,F*18
2024-07-24T03:50:59.1332636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.87,f,829.32,M,453.48,F*13
2024-07-24T03:51:00.7422842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.12,f,829.09,M,453.35,F*1D
2024-07-24T03:51:02.3356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.53,f,828.91,M,453.26,F*10
2024-07-24T03:51:03.9293073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.91,f,829.03,M,453.32,F*11
2024-07-24T03:51:05.5284738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-24T03:51:07.1405335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.19,f,829.11,M,453.37,F*1D
2024-07-24T03:51:08.7420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.81,f,829.00,M,453.30,F*11
2024-07-24T03:51:10.3392851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.26,f,828.83,M,453.21,F*16
2024-07-24T03:51:11.9383624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.71,f,828.66,M,453.12,F*1E
2024-07-24T03:51:13.5317475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.61,f,828.63,M,453.10,F*18
2024-07-24T03:51:15.1409039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.13,f,828.79,M,453.19,F*1E
2024-07-24T03:51:16.7342058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.80,f,829.00,M,453.30,F*10
2024-07-24T03:51:18.3312877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.99,f,829.05,M,453.33,F*1E
2024-07-24T03:51:19.9402644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.19,f,829.11,M,453.36,F*1C
2024-07-24T03:51:21.5381529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.49,f,828.90,M,453.25,F*19
2024-07-24T03:51:23.1316897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.03,f,828.76,M,453.17,F*1E
2024-07-24T03:51:24.7407486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.07,f,828.77,M,453.18,F*14
2024-07-24T03:51:26.3342096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.44,f,828.89,M,453.24,F*1D
2024-07-24T03:51:27.9276848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.18,f,828.81,M,453.20,F*18
2024-07-24T03:51:29.5367143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.26,f,828.83,M,453.21,F*16
2024-07-24T03:51:31.1301325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.38,f,828.87,M,453.23,F*1F
2024-07-24T03:51:32.7391696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.12,f,828.79,M,453.19,F*1F
2024-07-24T03:51:34.3355528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.91,f,828.72,M,453.15,F*12
2024-07-24T03:51:35.9289548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.31,f,828.54,M,453.05,F*1D
2024-07-24T03:51:37.5379124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.05,f,828.46,M,453.01,F*1D
2024-07-24T03:51:39.1314363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.02,f,828.45,M,453.00,F*18
2024-07-24T03:51:40.7405760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.62,f,828.33,M,452.94,F*1C
2024-07-24T03:51:42.3340242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.17,f,828.50,M,453.03,F*1B
2024-07-24T03:51:43.9284205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.55,f,828.62,M,453.09,F*16
2024-07-24T03:51:45.5365118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.91,f,828.42,M,452.99,F*1B
2024-07-24T03:51:47.1300479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.52,f,828.30,M,452.92,F*1A
2024-07-24T03:51:48.7390258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.45,f,828.28,M,452.91,F*16
2024-07-24T03:51:50.3370146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.08,f,828.16,M,452.85,F*17
2024-07-24T03:51:51.9303906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.97,f,828.13,M,452.83,F*13
2024-07-24T03:51:53.5395661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.93,f,828.12,M,452.82,F*17
2024-07-24T03:51:55.1330071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.22,f,828.21,M,452.87,F*19
2024-07-24T03:51:56.7284022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.27,f,828.22,M,452.88,F*10
2024-07-24T03:51:58.3278556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.68,f,828.04,M,452.78,F*11
2024-07-24T03:51:59.9263028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.16,f,827.89,M,452.69,F*12
2024-07-24T03:52:01.5354966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.45,f,827.67,M,452.57,F*1A
2024-07-24T03:52:03.1289239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.52,f,827.69,M,452.59,F*1C
2024-07-24T03:52:04.7398708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.37,f,827.64,M,452.56,F*1D
2024-07-24T03:52:06.3357468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.61,f,827.72,M,452.60,F*1C
2024-07-24T03:52:07.9328440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.85,f,827.79,M,452.64,F*19
2024-07-24T03:52:09.5262460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.73,f,827.75,M,452.62,F*1A
2024-07-24T03:52:11.1352826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.68,f,827.74,M,452.61,F*12
2024-07-24T03:52:12.7288615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.43,f,827.66,M,452.57,F*1D
2024-07-24T03:52:14.3377795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.09,f,827.56,M,452.51,F*16
2024-07-24T03:52:15.9311822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.72,f,827.45,M,452.45,F*1C
2024-07-24T03:52:17.5247660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.48,f,827.37,M,452.41,F*14
2024-07-24T03:52:19.1383666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.20,f,827.29,M,452.37,F*14
2024-07-24T03:52:20.7341930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.84,f,827.18,M,452.31,F*19
2024-07-24T03:52:22.3275845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.83,f,827.18,M,452.31,F*1E
2024-07-24T03:52:23.9367230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.95,f,827.21,M,452.33,F*11
2024-07-24T03:52:25.5360452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.95,f,827.21,M,452.33,F*11
2024-07-24T03:52:27.1391205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.03,f,827.24,M,452.34,F*1B
2024-07-24T03:52:28.7326458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.17,f,827.28,M,452.36,F*10
2024-07-24T03:52:30.3261199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.44,f,827.36,M,452.41,F*19
2024-07-24T03:52:31.9351879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.78,f,827.16,M,452.30,F*15
2024-07-24T03:52:33.5286018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.71,f,827.14,M,452.28,F*17
2024-07-24T03:52:35.1376328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.62,f,827.11,M,452.27,F*1F
2024-07-24T03:52:36.7357101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.45,f,826.75,M,452.07,F*1A
2024-07-24T03:52:38.3289992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.45,f,826.76,M,452.08,F*16
2024-07-24T03:52:39.9272945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.32,f,826.71,M,452.05,F*1C
2024-07-24T03:52:41.5267734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.84,f,826.57,M,451.97,F*1E
2024-07-24T03:52:43.1358376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.74,f,826.54,M,451.96,F*13
2024-07-24T03:52:44.7332337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.67,f,826.52,M,451.95,F*14
2024-07-24T03:52:46.3266757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.50,f,826.47,M,451.92,F*13
2024-07-24T03:52:47.9293416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.51,f,826.47,M,451.92,F*12
2024-07-24T03:52:49.5383941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.47,f,826.46,M,451.91,F*17
2024-07-24T03:52:51.1318660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.38,f,826.43,M,451.90,F*1B
2024-07-24T03:52:52.7327128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.36,f,826.42,M,451.89,F*1C
2024-07-24T03:52:54.3260095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.28,f,826.40,M,451.88,F*10
2024-07-24T03:52:55.9352285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.82,f,826.26,M,451.80,F*19
2024-07-24T03:52:57.5285972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.17,f,826.06,M,451.70,F*18
2024-07-24T03:52:59.1378029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.85,f,825.96,M,451.64,F*14
2024-07-24T03:53:00.7350722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.63,f,825.90,M,451.61,F*1F
2024-07-24T03:53:02.3286459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.36,f,825.81,M,451.56,F*1B
2024-07-24T03:53:03.9250094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.65,f,825.90,M,451.61,F*19
2024-07-24T03:53:05.5339557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.10,f,826.04,M,451.68,F*14
2024-07-24T03:53:07.1275301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.64,f,826.20,M,451.77,F*1F
2024-07-24T03:53:08.7394794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.18,f,826.06,M,451.70,F*17
2024-07-24T03:53:10.3328791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-24T03:53:11.9263975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-24T03:53:13.5354272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.25,f,825.48,M,451.38,F*15
2024-07-24T03:53:15.1332227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.89,f,825.37,M,451.32,F*1E
2024-07-24T03:53:16.7265099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.41,f,825.52,M,451.40,F*13
2024-07-24T03:53:18.3356278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.17,f,825.75,M,451.53,F*16
2024-07-24T03:53:19.9446917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.05,f,825.72,M,451.51,F*10
2024-07-24T03:53:21.5380792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.90,f,825.67,M,451.48,F*11
2024-07-24T03:53:23.1355820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.91,f,825.68,M,451.49,F*1E
2024-07-24T03:53:24.7320354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-07-24T03:53:26.3254339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.44,f,825.53,M,451.41,F*16
2024-07-24T03:53:27.9344739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.35,f,825.50,M,451.39,F*1C
2024-07-24T03:53:29.5363191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.48,f,825.55,M,451.41,F*1C
2024-07-24T03:53:31.1299052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.50,f,825.55,M,451.42,F*16
2024-07-24T03:53:32.7233694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.61,f,825.58,M,451.43,F*18
2024-07-24T03:53:34.3324097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.64,f,825.59,M,451.44,F*1B
2024-07-24T03:53:35.9257126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.44,f,825.53,M,451.41,F*16
2024-07-24T03:53:37.5348964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.15,f,825.44,M,451.36,F*14
2024-07-24T03:53:39.1301268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.79,f,825.33,M,451.30,F*17
2024-07-24T03:53:40.7235727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.97,f,825.39,M,451.33,F*1E
2024-07-24T03:53:42.3326248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.16,f,825.45,M,451.36,F*16
2024-07-24T03:53:43.9261223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.23,f,825.47,M,451.37,F*13
2024-07-24T03:53:45.5293506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.91,f,825.37,M,451.32,F*17
2024-07-24T03:53:47.1385678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.83,f,825.35,M,451.30,F*14
2024-07-24T03:53:48.7376865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.73,f,825.32,M,451.29,F*14
2024-07-24T03:53:50.3310929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.54,f,825.26,M,451.26,F*1B
2024-07-24T03:53:51.9336914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.98,f,825.39,M,451.33,F*11
2024-07-24T03:53:53.5269648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.56,f,825.57,M,451.43,F*13
2024-07-24T03:53:55.1361958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.57,f,825.57,M,451.43,F*12
2024-07-24T03:53:56.7285827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-07-24T03:53:58.3377492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.65,f,825.29,M,451.27,F*17
2024-07-24T03:53:59.9310259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.83,f,825.35,M,451.30,F*14
2024-07-24T03:54:01.5246241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.04,f,825.41,M,451.34,F*13
2024-07-24T03:54:03.1336681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.27,f,825.48,M,451.38,F*17
2024-07-24T03:54:04.7270756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.24,f,825.47,M,451.37,F*14
2024-07-24T03:54:06.3362288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.30,f,825.49,M,451.38,F*10
2024-07-24T03:54:07.9341611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.01,f,825.40,M,451.34,F*17
2024-07-24T03:54:09.5276186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.71,f,825.31,M,451.28,F*14
2024-07-24T03:54:11.1367005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.17,f,825.14,M,451.19,F*11
2024-07-24T03:54:12.7325572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.93,f,825.07,M,451.16,F*11
2024-07-24T03:54:14.3260168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.64,f,825.29,M,451.27,F*16
2024-07-24T03:54:15.9349874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.17,f,825.45,M,451.36,F*17
2024-07-24T03:54:17.5284244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.21,f,825.46,M,451.37,F*10
2024-07-24T03:54:19.1374929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.58,f,825.57,M,451.43,F*1D
2024-07-24T03:54:20.7361445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.33,f,825.50,M,451.39,F*1A
2024-07-24T03:54:22.3296992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.31,f,825.19,M,451.22,F*10
2024-07-24T03:54:23.9252405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.57,f,824.96,M,451.09,F*1E
2024-07-24T03:54:25.5342426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.40,f,824.91,M,451.07,F*11
2024-07-24T03:54:27.1325649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.39,f,824.91,M,451.07,F*1F
2024-07-24T03:54:28.7260141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.59,f,824.97,M,451.10,F*19
2024-07-24T03:54:30.3349634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.13,f,825.13,M,451.19,F*12
2024-07-24T03:54:31.9285199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.91,f,825.37,M,451.32,F*17
2024-07-24T03:54:33.5374772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.55,f,825.26,M,451.26,F*1A
2024-07-24T03:54:35.1337361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.93,f,825.07,M,451.16,F*11
2024-07-24T03:54:36.7305292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.36,f,825.20,M,451.23,F*1C
2024-07-24T03:54:38.3396156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.87,f,825.36,M,451.31,F*12
2024-07-24T03:54:39.9329826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.70,f,825.31,M,451.28,F*15
2024-07-24T03:54:41.5264406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.67,f,825.30,M,451.28,F*12
2024-07-24T03:54:43.1354947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.97,f,825.08,M,451.16,F*1A
2024-07-24T03:54:44.7314546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.46,f,825.23,M,451.24,F*1F
2024-07-24T03:54:46.3249042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.81,f,825.34,M,451.30,F*17
2024-07-24T03:54:47.9340300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.61,f,825.28,M,451.27,F*12
2024-07-24T03:54:49.5274898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.10,f,825.13,M,451.18,F*10
2024-07-24T03:54:51.1365170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.89,f,825.06,M,451.15,F*18
2024-07-24T03:54:52.7299308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.10,M,451.17,F*19
2024-07-24T03:54:54.3390074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.99,f,825.09,M,451.16,F*15
2024-07-24T03:54:55.9375258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.61,f,825.28,M,451.27,F*12
2024-07-24T03:54:57.5308632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.92,f,825.37,M,451.32,F*14
2024-07-24T03:54:59.1398370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.36,f,825.20,M,451.23,F*1C
2024-07-24T03:55:00.7334583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.49,f,824.94,M,451.08,F*12
2024-07-24T03:55:02.3268474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.31,f,824.88,M,451.05,F*1D
2024-07-24T03:55:03.9360449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.26,f,824.87,M,451.04,F*15
2024-07-24T03:55:05.5370402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.22,f,825.16,M,451.20,F*1F
2024-07-24T03:55:07.1361594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.71,f,825.31,M,451.29,F*15
2024-07-24T03:55:08.7384284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.80,f,825.34,M,451.30,F*16
2024-07-24T03:55:10.3317722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.85,f,825.35,M,451.31,F*13
2024-07-24T03:55:11.9253580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.52,f,825.25,M,451.25,F*1D
2024-07-24T03:55:13.5343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.13,f,825.13,M,451.19,F*12
2024-07-24T03:55:15.1278177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.99,f,825.09,M,451.17,F*14
2024-07-24T03:55:16.7394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.94,f,825.07,M,451.16,F*16
2024-07-24T03:55:18.3328613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.20,f,825.16,M,451.20,F*1D
2024-07-24T03:55:19.9299372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.19,f,825.15,M,451.20,F*14
2024-07-24T03:55:21.5389821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.06,f,825.11,M,451.18,F*15
2024-07-24T03:55:23.1370421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.25,f,825.17,M,451.21,F*18
2024-07-24T03:55:24.7306008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.58,f,824.96,M,451.10,F*19
2024-07-24T03:55:26.3395341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.56,f,824.96,M,451.09,F*1F
2024-07-24T03:55:27.9330387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.33,f,825.20,M,451.22,F*18
2024-07-24T03:55:29.5263795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.58,f,825.27,M,451.26,F*16
2024-07-24T03:55:31.1355712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.41,f,825.22,M,451.24,F*19
2024-07-24T03:55:32.7289941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.33,f,825.19,M,451.22,F*12
2024-07-24T03:55:34.3380675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.17,f,825.14,M,451.19,F*11
2024-07-24T03:55:35.9314759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.32,f,825.19,M,451.22,F*13
2024-07-24T03:55:37.5405139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.75,f,825.02,M,451.12,F*18
2024-07-24T03:55:39.1414258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.87,f,825.05,M,451.15,F*15
2024-07-24T03:55:40.7272687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.19,f,825.15,M,451.20,F*14
2024-07-24T03:55:42.3365137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-07-24T03:55:43.9298862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.61,f,825.28,M,451.27,F*12
2024-07-24T03:55:45.5388925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.70,f,825.31,M,451.28,F*15
2024-07-24T03:55:47.1324320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.51,f,825.25,M,451.25,F*1E
2024-07-24T03:55:48.7258678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-07-24T03:55:50.3286874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.85,f,825.05,M,451.14,F*16
2024-07-24T03:55:51.9377900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.71,f,825.01,M,451.12,F*1F
2024-07-24T03:55:53.5311378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.94,f,825.07,M,451.16,F*16
2024-07-24T03:55:55.1287924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.33,f,825.19,M,451.22,F*12
2024-07-24T03:55:56.7311991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.78,f,825.03,M,451.13,F*15
2024-07-24T03:55:58.3286045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.29,f,824.88,M,451.05,F*14
2024-07-24T03:55:59.9377580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.60,f,824.97,M,451.10,F*13
2024-07-24T03:56:01.5467451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.99,f,825.09,M,451.17,F*14
2024-07-24T03:56:03.1264353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.24,f,825.17,M,451.21,F*19
2024-07-24T03:56:04.7354371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.24,f,825.17,M,451.21,F*19
2024-07-24T03:56:06.3317940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.19,f,825.15,M,451.20,F*14
2024-07-24T03:56:07.9408353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.20,f,825.15,M,451.20,F*1E
2024-07-24T03:56:09.5367742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.34,f,825.20,M,451.22,F*1F
2024-07-24T03:56:11.1302478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-07-24T03:56:12.7392301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.99,f,825.09,M,451.16,F*15
2024-07-24T03:56:14.3327605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.59,f,824.97,M,451.10,F*19
2024-07-24T03:56:15.9304219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.26,f,824.87,M,451.04,F*15
2024-07-24T03:56:17.5258663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.79,f,825.03,M,451.13,F*14
2024-07-24T03:56:19.1254797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.26,f,825.17,M,451.21,F*1B
2024-07-24T03:56:20.7393983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-24T03:56:22.3328353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.75,f,825.02,M,451.12,F*18
2024-07-24T03:56:23.9262195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.69,f,825.00,M,451.11,F*14
2024-07-24T03:56:25.5388212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.15,f,825.14,M,451.19,F*13
2024-07-24T03:56:27.1397572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.31,f,825.19,M,451.22,F*10
2024-07-24T03:56:28.7331449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-07-24T03:56:30.3397007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.71,f,825.00,M,451.12,F*1E
2024-07-24T03:56:31.9394422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.54,f,824.95,M,451.09,F*1E
2024-07-24T03:56:33.5265855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.12,f,824.83,M,451.02,F*10
2024-07-24T03:56:35.1357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.11,f,824.82,M,451.02,F*12
2024-07-24T03:56:36.7291232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.02,f,824.79,M,451.00,F*16
2024-07-24T03:56:38.3381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.19,f,824.85,M,451.03,F*1C
2024-07-24T03:56:39.9316109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.50,f,824.94,M,451.08,F*1A
2024-07-24T03:56:41.5405497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.85,f,825.05,M,451.14,F*16
2024-07-24T03:56:43.1340860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.48,f,824.94,M,451.08,F*13
2024-07-24T03:56:44.7275684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.40,f,824.91,M,451.07,F*11
2024-07-24T03:56:46.3366349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.32,f,824.89,M,451.05,F*1F
2024-07-24T03:56:47.9322972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.15,f,824.83,M,451.03,F*16
2024-07-24T03:56:49.5257399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.90,f,824.76,M,450.98,F*11
2024-07-24T03:56:51.1348043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.76,f,824.72,M,450.96,F*13
2024-07-24T03:56:52.7399141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.68,f,824.69,M,450.95,F*15
2024-07-24T03:56:54.3334183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.32,f,824.89,M,451.05,F*1F
2024-07-24T03:56:55.9356409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.94,f,825.08,M,451.16,F*19
2024-07-24T03:56:57.5291423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.20,f,825.16,M,451.20,F*1D
2024-07-24T03:56:59.1280357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.13,f,825.13,M,451.19,F*12
2024-07-24T03:57:00.7414377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.92,f,825.07,M,451.15,F*13
2024-07-24T03:57:02.3348805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.92,f,825.07,M,451.15,F*13
2024-07-24T03:57:03.9282929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.00,f,825.09,M,451.17,F*15
2024-07-24T03:57:05.5372837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.60,f,825.28,M,451.27,F*13
2024-07-24T03:57:07.1308122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.68,f,825.30,M,451.28,F*1D
2024-07-24T03:57:08.7414761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.38,f,825.21,M,451.23,F*13
2024-07-24T03:57:10.3348448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.06,f,825.11,M,451.18,F*15
2024-07-24T03:57:11.9284540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.31,f,825.19,M,451.22,F*10
2024-07-24T03:57:13.5281263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.63,f,825.28,M,451.27,F*10
2024-07-24T03:57:15.1411222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.66,f,825.29,M,451.28,F*1B
2024-07-24T03:57:16.7344137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.40,f,825.21,M,451.23,F*1C
2024-07-24T03:57:18.3337372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.98,f,825.09,M,451.16,F*14
2024-07-24T03:57:19.9339715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.61,f,824.97,M,451.10,F*12
2024-07-24T03:57:21.5275248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.59,f,824.97,M,451.10,F*19
2024-07-24T03:57:23.1394404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.67,f,824.99,M,451.11,F*1B
2024-07-24T03:57:24.7328771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.99,f,825.09,M,451.17,F*14
2024-07-24T03:57:26.3419114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.24,f,825.17,M,451.21,F*19
2024-07-24T03:57:27.9353918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.32,f,825.19,M,451.22,F*13
2024-07-24T03:57:29.5352489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.79,f,825.03,M,451.13,F*14
2024-07-24T03:57:31.1287039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.02,f,824.79,M,451.00,F*16
2024-07-24T03:57:32.7376526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.55,f,824.65,M,450.93,F*11
2024-07-24T03:57:34.3354780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.18,f,824.85,M,451.03,F*1D
2024-07-24T03:57:35.9288168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.50,f,825.25,M,451.25,F*1F
2024-07-24T03:57:37.5379994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.91,f,825.37,M,451.32,F*17
2024-07-24T03:57:39.1387074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.74,f,825.32,M,451.29,F*13
2024-07-24T03:57:40.7403758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.13,f,825.13,M,451.19,F*12
2024-07-24T03:57:42.3338926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-07-24T03:57:43.9330300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.23,f,825.16,M,451.20,F*1E
2024-07-24T03:57:45.5421445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.43,f,825.22,M,451.24,F*1B
2024-07-24T03:57:47.1448269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.56,f,825.26,M,451.26,F*19
2024-07-24T03:57:48.7306656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.04,f,825.41,M,451.34,F*13
2024-07-24T03:57:50.3397161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.04,f,825.41,M,451.34,F*13
2024-07-24T03:57:51.9330868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.84,f,825.35,M,451.31,F*12
2024-07-24T03:57:53.5283714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.77,f,825.33,M,451.30,F*19
2024-07-24T03:57:55.1297032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.90,f,825.37,M,451.32,F*16
2024-07-24T03:57:56.7278354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.65,f,825.29,M,451.28,F*18
2024-07-24T03:57:58.3369997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.98,f,825.09,M,451.16,F*14
2024-07-24T03:57:59.9303677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.50,f,824.94,M,451.08,F*1A
2024-07-24T03:58:01.5443687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.27,f,824.87,M,451.05,F*15
2024-07-24T03:58:03.1401497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.99,f,824.79,M,451.00,F*17
2024-07-24T03:58:04.7336284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.93,f,824.77,M,450.99,F*12
2024-07-24T03:58:06.3270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.36,f,824.90,M,451.06,F*10
2024-07-24T03:58:07.9360617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.04,f,824.80,M,451.01,F*17
2024-07-24T03:58:09.5295379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.43,f,824.62,M,450.91,F*13
2024-07-24T03:58:11.1386313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.36,f,824.60,M,450.89,F*1A
2024-07-24T03:58:12.7351094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.79,f,824.72,M,450.96,F*1C
2024-07-24T03:58:14.3284686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.97,f,824.78,M,450.99,F*19
2024-07-24T03:58:15.9374970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.69,f,824.69,M,450.95,F*14
2024-07-24T03:58:17.5378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-24T03:58:19.1313852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.30,f,824.27,M,450.72,F*1A
2024-07-24T03:58:20.7406328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.54,f,824.04,M,450.59,F*17
2024-07-24T03:58:22.3338115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.35,f,823.98,M,450.56,F*1D
2024-07-24T03:58:23.9271684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.69,f,824.09,M,450.62,F*1C
2024-07-24T03:58:25.5363188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.05,f,824.19,M,450.68,F*1A
2024-07-24T03:58:27.1326548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.30,f,824.27,M,450.72,F*1A
2024-07-24T03:58:28.7367120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.27,f,824.26,M,450.71,F*1E
2024-07-24T03:58:30.3301117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.70,f,824.09,M,450.62,F*14
2024-07-24T03:58:31.9299631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.25,f,823.95,M,450.54,F*13
2024-07-24T03:58:33.5390615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.91,f,823.85,M,450.49,F*10
2024-07-24T03:58:35.1324793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.91,f,823.85,M,450.48,F*11
2024-07-24T03:58:36.7258806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.58,f,823.75,M,450.43,F*10
2024-07-24T03:58:38.3379199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.00,f,823.57,M,450.33,F*1A
2024-07-24T03:58:39.9313906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.81,f,823.51,M,450.30,F*15
2024-07-24T03:58:41.5248276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.99,f,823.57,M,450.33,F*19
2024-07-24T03:58:43.1338570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-07-24T03:58:44.7334897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.34,f,823.67,M,450.39,F*14
2024-07-24T03:58:46.3269483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.16,f,823.62,M,450.36,F*1E
2024-07-24T03:58:47.9252037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.35,f,823.68,M,450.39,F*1A
2024-07-24T03:58:49.5326786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.30,f,823.66,M,450.38,F*10
2024-07-24T03:58:51.1260725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.73,M,450.42,F*1E
2024-07-24T03:58:52.7351113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.55,f,823.74,M,450.42,F*1D
2024-07-24T03:58:54.3353666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.47,f,823.71,M,450.41,F*18
2024-07-24T03:58:55.9393348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.24,f,823.64,M,450.37,F*18
2024-07-24T03:58:57.5329482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.28,f,823.66,M,450.38,F*19
2024-07-24T03:58:59.1263229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.17,f,823.62,M,450.36,F*1F
2024-07-24T03:59:00.7352698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.88,f,823.84,M,450.48,F*18
2024-07-24T03:59:02.3288118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.81,f,824.12,M,450.63,F*11
2024-07-24T03:59:03.9379058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.84,f,824.13,M,450.64,F*12
2024-07-24T03:59:05.5358410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.89,f,824.15,M,450.65,F*18
2024-07-24T03:59:07.1315202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.23,f,824.25,M,450.71,F*19
2024-07-24T03:59:08.7321103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.18,f,824.54,M,450.86,F*1E
2024-07-24T03:59:10.3412518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.73,f,824.71,M,450.95,F*16
2024-07-24T03:59:11.9347170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.14,f,824.53,M,450.86,F*15
2024-07-24T03:59:13.5281398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.77,f,824.72,M,450.96,F*12
2024-07-24T03:59:15.1275179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.29,f,824.88,M,451.05,F*14
2024-07-24T03:59:16.7418709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.43,f,825.23,M,451.24,F*1A
2024-07-24T03:59:18.3427877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.59,f,825.27,M,451.26,F*17
2024-07-24T03:59:19.9424581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.44,f,825.23,M,451.24,F*1D
2024-07-24T03:59:21.5358959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.25,f,825.17,M,451.21,F*18
2024-07-24T03:59:23.1336925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.38,f,825.21,M,451.23,F*13
2024-07-24T03:59:24.7380147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-07-24T03:59:26.3315597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.67,f,825.30,M,451.28,F*12
2024-07-24T03:59:27.9405843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.23,f,825.47,M,451.37,F*13
2024-07-24T03:59:29.5376238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.47,f,825.54,M,451.41,F*12
2024-07-24T03:59:31.1312152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.39,f,825.52,M,451.40,F*1C
2024-07-24T03:59:32.7402288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.70,f,825.31,M,451.28,F*15
2024-07-24T03:59:34.3381799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.42,f,825.22,M,451.24,F*1A
2024-07-24T03:59:35.9316334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.71,f,825.01,M,451.12,F*1F
2024-07-24T03:59:37.5328502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.16,f,824.84,M,451.03,F*12
2024-07-24T03:59:39.1419629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.60,f,824.97,M,451.10,F*13
2024-07-24T03:59:40.7354026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.69,f,825.00,M,451.11,F*14
2024-07-24T03:59:42.3330328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.44,f,824.92,M,451.07,F*16
2024-07-24T03:59:43.9421011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.48,f,824.93,M,451.08,F*14
2024-07-24T03:59:45.5374298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.46,f,824.93,M,451.08,F*1A
2024-07-24T03:59:47.1329072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.03,f,824.80,M,451.00,F*11
2024-07-24T03:59:48.7324585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.70,f,824.70,M,450.95,F*14
2024-07-24T03:59:50.3415640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.02,f,824.79,M,451.00,F*16
2024-07-24T03:59:51.9376628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.79,f,825.03,M,451.13,F*14
2024-07-24T03:59:53.5310414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.66,f,824.99,M,451.11,F*1A
2024-07-24T03:59:55.1435063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.83,f,825.04,M,451.14,F*11
2024-07-24T03:59:56.7413526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.74,f,825.01,M,451.12,F*1A
2024-07-24T03:59:58.3349913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.21,f,824.85,M,451.03,F*17
2024-07-24T03:59:59.9439761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.93,f,825.07,M,451.15,F*12
2024-07-24T04:00:01.5374192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.22,f,825.16,M,451.20,F*1F
2024-07-24T04:00:03.1309304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.68,f,825.30,M,451.28,F*1D
2024-07-24T04:00:04.7399395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.82,f,825.34,M,451.30,F*14
2024-07-24T04:00:06.3333472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.38,f,825.51,M,451.40,F*1E
2024-07-24T04:00:07.9424214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.05,f,825.72,M,451.51,F*10
2024-07-24T04:00:09.5393442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.02,f,825.71,M,451.50,F*15
2024-07-24T04:00:11.1328242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.71,f,825.61,M,451.45,F*15
2024-07-24T04:00:12.7418754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.25,f,825.48,M,451.38,F*15
2024-07-24T04:00:14.3352844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.56,f,825.57,M,451.43,F*13
2024-07-24T04:00:15.9444548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.53,f,825.86,M,451.59,F*10
2024-07-24T04:00:17.5377362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.34,f,826.11,M,451.72,F*1D
2024-07-24T04:00:19.1312435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.80,f,826.25,M,451.80,F*18
2024-07-24T04:00:20.7403547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.47,f,826.15,M,451.74,F*1B
2024-07-24T04:00:22.3337717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.90,f,825.98,M,451.65,F*1F
2024-07-24T04:00:23.9427821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.03,f,825.71,M,451.51,F*15
2024-07-24T04:00:25.5400404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.38,f,825.51,M,451.40,F*1E
2024-07-24T04:00:27.1357320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.39,f,825.52,M,451.40,F*1C
2024-07-24T04:00:28.7290672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.71,f,825.61,M,451.45,F*15
2024-07-24T04:00:30.3412557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.30,f,825.80,M,451.55,F*1F
2024-07-24T04:00:31.9346964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.87,f,825.97,M,451.65,F*16
2024-07-24T04:00:33.5320050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.75,f,825.93,M,451.63,F*19
2024-07-24T04:00:35.1451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.64,f,825.90,M,451.61,F*18
2024-07-24T04:00:36.7384838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.53,f,825.86,M,451.59,F*10
2024-07-24T04:00:38.3345059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.36,f,825.81,M,451.56,F*1B
2024-07-24T04:00:39.9457467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.33,f,825.80,M,451.55,F*1C
2024-07-24T04:00:41.5392386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.14,f,825.75,M,451.52,F*14
2024-07-24T04:00:43.1327056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.27,f,825.78,M,451.54,F*1F
2024-07-24T04:00:44.7417163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.32,f,825.80,M,451.55,F*1D
2024-07-24T04:00:46.3390906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.00,f,825.70,M,451.50,F*16
2024-07-24T04:00:47.9326177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.48,f,825.54,M,451.41,F*1D
2024-07-24T04:00:49.5416855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.12,f,825.44,M,451.35,F*10
2024-07-24T04:00:51.1373026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.42,f,825.53,M,451.40,F*11
2024-07-24T04:00:52.7306448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.96,f,825.69,M,451.49,F*18
2024-07-24T04:00:54.3397417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.66,f,825.60,M,451.44,F*13
2024-07-24T04:00:55.9349711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.66,f,825.60,M,451.44,F*13
2024-07-24T04:00:57.5353209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.30,f,825.49,M,451.38,F*10
2024-07-24T04:00:59.1414003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.22,f,825.47,M,451.37,F*12
2024-07-24T04:01:00.7346917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.08,f,825.42,M,451.35,F*1D
2024-07-24T04:01:02.3439342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.24,f,825.47,M,451.37,F*14
2024-07-24T04:01:03.9373558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.70,f,825.61,M,451.45,F*14
2024-07-24T04:01:05.5379276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.46,f,825.84,M,451.58,F*17
2024-07-24T04:01:07.1433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.22,f,825.77,M,451.54,F*15
2024-07-24T04:01:08.7367588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.86,f,825.36,M,451.31,F*13
2024-07-24T04:01:10.3302645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.69,f,825.00,M,451.11,F*14
2024-07-24T04:01:11.9393358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.45,f,824.93,M,451.08,F*19
2024-07-24T04:01:13.5328163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.74,f,825.01,M,451.12,F*1A
2024-07-24T04:01:15.1417068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.42,f,825.22,M,451.24,F*1A
2024-07-24T04:01:16.7404002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.99,f,825.40,M,451.33,F*1E
2024-07-24T04:01:18.3362083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.08,f,825.42,M,451.35,F*1D
2024-07-24T04:01:19.9451687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.70,f,825.31,M,451.28,F*15
2024-07-24T04:01:21.5386009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.37,f,825.21,M,451.23,F*1C
2024-07-24T04:01:23.1321303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.35,f,825.20,M,451.22,F*1E
2024-07-24T04:01:24.7410189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.10,f,825.43,M,451.35,F*15
2024-07-24T04:01:26.3346244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.26,f,825.78,M,451.54,F*1E
2024-07-24T04:01:27.9436816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.78,f,825.94,M,451.63,F*13
2024-07-24T04:01:29.5369834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.28,f,825.79,M,451.55,F*10
2024-07-24T04:01:31.1331815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.22,f,825.77,M,451.54,F*15
2024-07-24T04:01:32.7420596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.19,f,825.76,M,451.53,F*1B
2024-07-24T04:01:34.3356182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.44,f,825.84,M,451.57,F*1A
2024-07-24T04:01:35.9446029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.08,f,825.73,M,451.51,F*1C
2024-07-24T04:01:37.5381093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-24T04:01:39.1386825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.37,f,825.82,M,451.56,F*19
2024-07-24T04:01:40.7322870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.41,f,825.83,M,451.57,F*18
2024-07-24T04:01:42.3413085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.81,f,825.64,M,451.47,F*1D
2024-07-24T04:01:43.9346481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.19,f,825.46,M,451.36,F*1A
2024-07-24T04:01:45.5438608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.59,f,825.27,M,451.27,F*16
2024-07-24T04:01:47.1437426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.83,f,825.35,M,451.31,F*15
2024-07-24T04:01:48.7368352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-07-24T04:01:50.3614534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-07-24T04:01:51.9393327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.24,f,825.47,M,451.37,F*14
2024-07-24T04:01:53.5325783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.91,f,825.68,M,451.49,F*1E
2024-07-24T04:01:55.1417805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.80,f,825.64,M,451.47,F*1C
2024-07-24T04:01:56.7351338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.24,f,825.47,M,451.37,F*14
2024-07-24T04:01:58.3443212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.48,f,825.55,M,451.41,F*1C
2024-07-24T04:01:59.9376503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.78,f,825.94,M,451.63,F*13
2024-07-24T04:02:01.5467631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.62,f,826.20,M,451.77,F*19
2024-07-24T04:02:03.1401774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.90,f,826.28,M,451.82,F*16
2024-07-24T04:02:04.7335588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.07,f,826.33,M,451.85,F*14
2024-07-24T04:02:06.3427061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.38,f,826.43,M,451.90,F*1B
2024-07-24T04:02:07.9361909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.66,f,826.51,M,451.94,F*17
2024-07-24T04:02:09.5452050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.82,f,826.56,M,451.97,F*19
2024-07-24T04:02:11.1405782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.97,f,826.61,M,451.99,F*17
2024-07-24T04:02:12.7496037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.95,f,826.91,M,452.16,F*1D
2024-07-24T04:02:14.3430703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.84,f,827.18,M,452.31,F*19
2024-07-24T04:02:15.9364061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.13,f,827.27,M,452.36,F*1B
2024-07-24T04:02:17.5455180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.20,f,827.29,M,452.37,F*14
2024-07-24T04:02:19.1436917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.01,f,827.23,M,452.33,F*19
2024-07-24T04:02:20.7370958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.45,f,827.36,M,452.41,F*18
2024-07-24T04:02:22.3461446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.63,f,827.42,M,452.44,F*1A
2024-07-24T04:02:23.9396321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.07,f,827.55,M,452.51,F*1B
2024-07-24T04:02:25.5485309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.21,f,827.60,M,452.54,F*1C
2024-07-24T04:02:27.1449459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.89,f,827.50,M,452.48,F*11
2024-07-24T04:02:28.7383013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.28,f,827.31,M,452.38,F*1A
2024-07-24T04:02:30.3473831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.13,f,827.27,M,452.35,F*18
2024-07-24T04:02:31.9349310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.41,f,827.35,M,452.40,F*1E
2024-07-24T04:02:33.5440221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.39,f,827.35,M,452.40,F*11
2024-07-24T04:02:35.1374081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.45,f,827.36,M,452.41,F*18
2024-07-24T04:02:36.7465360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.54,f,827.39,M,452.42,F*14
2024-07-24T04:02:38.3399865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.60,f,827.41,M,452.43,F*1D
2024-07-24T04:02:39.9489997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.38,f,827.34,M,452.40,F*11
2024-07-24T04:02:41.5425150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.55,f,827.39,M,452.42,F*15
2024-07-24T04:02:43.1404441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.61,f,827.41,M,452.44,F*1B
2024-07-24T04:02:44.7493324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.53,f,827.39,M,452.42,F*13
2024-07-24T04:02:46.3429542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.54,f,827.39,M,452.42,F*14
2024-07-24T04:02:47.9387811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.66,f,827.43,M,452.44,F*1E
2024-07-24T04:02:49.5365896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.48,f,827.37,M,452.41,F*14
2024-07-24T04:02:51.1455995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.28,f,827.31,M,452.38,F*1A
2024-07-24T04:02:52.7376224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.48,f,827.37,M,452.41,F*14
2024-07-24T04:02:54.3466141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.97,f,827.52,M,452.50,F*15
2024-07-24T04:02:55.9400959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.47,f,827.67,M,452.58,F*17
2024-07-24T04:02:57.5491846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.48,f,827.68,M,452.58,F*17
2024-07-24T04:02:59.1425597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.45,f,827.67,M,452.57,F*1A
2024-07-24T04:03:00.7359598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.41,f,827.66,M,452.57,F*1F
2024-07-24T04:03:02.3450932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.39,f,827.65,M,452.57,F*13
2024-07-24T04:03:03.9385324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.39,f,827.65,M,452.57,F*13
2024-07-24T04:03:05.5476048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.33,f,827.63,M,452.55,F*1D
2024-07-24T04:03:07.1451507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.88,f,827.80,M,452.65,F*13
2024-07-24T04:03:08.7448350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.77,f,828.07,M,452.79,F*1D
2024-07-24T04:03:10.3382724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.95,f,828.13,M,452.83,F*11
2024-07-24T04:03:11.9472499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.34,f,827.94,M,452.72,F*14
2024-07-24T04:03:13.5407669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.75,f,827.76,M,452.62,F*1F
2024-07-24T04:03:15.1497507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.54,f,827.70,M,452.59,F*12
2024-07-24T04:03:16.7432071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.93,f,827.81,M,452.65,F*18
2024-07-24T04:03:18.3366830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.99,f,828.14,M,452.83,F*1A
2024-07-24T04:03:19.9494975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.23,f,828.52,M,453.04,F*19
2024-07-24T04:03:21.5429807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.13,f,828.79,M,453.19,F*1E
2024-07-24T04:03:23.1437183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.31,f,828.84,M,453.22,F*14
2024-07-24T04:03:24.7527788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.89,f,828.72,M,453.15,F*1B
2024-07-24T04:03:26.3479589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.61,f,828.63,M,453.10,F*18
2024-07-24T04:03:27.9413755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.54,f,828.61,M,453.09,F*14
2024-07-24T04:03:29.5504863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.78,f,828.68,M,453.13,F*18
2024-07-24T04:03:31.1455539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.34,f,828.86,M,453.22,F*13
2024-07-24T04:03:32.7411498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.59,f,828.93,M,453.27,F*19
2024-07-24T04:03:34.3537680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.57,f,829.23,M,453.43,F*15
2024-07-24T04:03:35.9471316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.56,M,453.61,F*15
2024-07-24T04:03:37.5405612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.79,f,829.60,M,453.63,F*1D
2024-07-24T04:03:39.1496348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.21,f,829.42,M,453.53,F*13
2024-07-24T04:03:40.7430468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-24T04:03:42.3543834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.16,f,829.11,M,453.36,F*13
2024-07-24T04:03:43.9478966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.17,f,829.11,M,453.36,F*12
2024-07-24T04:03:45.5412684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.20,f,829.12,M,453.37,F*14
2024-07-24T04:03:47.1529501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.60,f,829.24,M,453.43,F*16
2024-07-24T04:03:48.7463902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.73,f,829.28,M,453.45,F*1E
2024-07-24T04:03:50.3398046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.70,f,829.27,M,453.45,F*12
2024-07-24T04:03:51.9509803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.43,f,829.19,M,453.40,F*1A
2024-07-24T04:03:53.5466267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.51,f,829.21,M,453.42,F*10
2024-07-24T04:03:55.1472771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.37,f,829.17,M,453.39,F*19
2024-07-24T04:03:56.7476966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.26,f,829.44,M,453.54,F*15
2024-07-24T04:03:58.3429687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.15,f,829.71,M,453.69,F*1E
2024-07-24T04:03:59.9519859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.54,f,829.83,M,453.76,F*18
2024-07-24T04:04:01.5454949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-07-24T04:04:03.1461082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.64,f,830.16,M,453.94,F*12
2024-07-24T04:04:04.7550857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-07-24T04:04:06.3545120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.17,f,830.33,M,454.03,F*1F
2024-07-24T04:04:07.9478022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.36,f,830.08,M,453.89,F*16
2024-07-24T04:04:09.5513073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.45,f,830.11,M,453.91,F*13
2024-07-24T04:04:11.1447151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.52,f,830.43,M,454.09,F*13
2024-07-24T04:04:12.7537673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.81,f,830.83,M,454.30,F*1A
2024-07-24T04:04:14.3471999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.45,f,831.33,M,454.57,F*1B
2024-07-24T04:04:15.9563018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.91,f,831.16,M,454.49,F*1B
2024-07-24T04:04:17.5496724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.06,f,831.21,M,454.51,F*19
2024-07-24T04:04:19.1430898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.20,f,831.56,M,454.70,F*11
2024-07-24T04:04:20.7521313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.69,f,831.70,M,454.78,F*10
2024-07-24T04:04:22.3454740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.50,f,831.65,M,454.75,F*13
2024-07-24T04:04:23.9545634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.59,f,831.37,M,454.60,F*16
2024-07-24T04:04:25.5480151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.31,M,454.56,F*12
2024-07-24T04:04:27.1570292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.65,f,831.39,M,454.61,F*16
2024-07-24T04:04:28.7593421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.80,f,831.43,M,454.63,F*12
2024-07-24T04:04:30.3554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.72,f,831.41,M,454.62,F*1C
2024-07-24T04:04:31.9489037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.35,f,831.60,M,454.73,F*13
2024-07-24T04:04:33.5465876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.81,f,831.44,M,454.63,F*14
2024-07-24T04:04:35.1555609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.58,f,831.37,M,454.60,F*17
2024-07-24T04:04:36.7490052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-24T04:04:38.3580817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.07,f,831.51,M,454.68,F*1A
2024-07-24T04:04:39.9573799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.14,f,831.54,M,454.69,F*1C
2024-07-24T04:04:41.5569843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.64,f,831.39,M,454.61,F*17
2024-07-24T04:04:43.1558239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-07-24T04:04:44.7474904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.43,f,831.32,M,454.57,F*1C
2024-07-24T04:04:46.3446633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.98,f,831.49,M,454.66,F*14
2024-07-24T04:04:47.9447792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.44,f,831.63,M,454.74,F*11
2024-07-24T04:04:49.5470320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-07-24T04:04:51.1561691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.38,f,831.61,M,454.73,F*1F
2024-07-24T04:04:52.7495028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.38,f,831.61,M,454.73,F*1F
2024-07-24T04:04:54.3456151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.59,f,831.67,M,454.76,F*1B
2024-07-24T04:04:55.9548793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.32,f,831.59,M,454.72,F*1F
2024-07-24T04:04:57.5569035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.84,f,831.44,M,454.64,F*16
2024-07-24T04:04:59.1586039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.80,f,831.74,M,454.80,F*14
2024-07-24T04:05:00.7520213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.17,f,832.16,M,455.03,F*1E
2024-07-24T04:05:02.3454657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.62,f,832.29,M,455.10,F*12
2024-07-24T04:05:03.9545330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.75,f,832.33,M,455.12,F*1D
2024-07-24T04:05:05.5480453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.09,f,832.44,M,455.18,F*1D
2024-07-24T04:05:07.1570096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.80,f,832.65,M,455.30,F*15
2024-07-24T04:05:08.7504193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.87,M,455.42,F*11
2024-07-24T04:05:10.3457036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.98,f,833.01,M,455.50,F*1A
2024-07-24T04:05:11.9590532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.78,f,833.25,M,455.63,F*13
2024-07-24T04:05:13.5525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.67,f,833.22,M,455.61,F*18
2024-07-24T04:05:15.1615042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.23,M,455.61,F*16
2024-07-24T04:05:16.7550050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.71,f,833.23,M,455.62,F*1D
2024-07-24T04:05:18.3483407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.60,f,833.20,M,455.60,F*1C
2024-07-24T04:05:19.9574939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.81,f,833.26,M,455.63,F*16
2024-07-24T04:05:21.5508162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.69,f,833.23,M,455.62,F*14
2024-07-24T04:05:23.1494146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.36,f,833.13,M,455.56,F*1A
2024-07-24T04:05:24.7583975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.98,f,833.01,M,455.50,F*1A
2024-07-24T04:05:26.3518503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.39,f,833.14,M,455.57,F*13
2024-07-24T04:05:27.9563558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.76,f,833.25,M,455.63,F*1D
2024-07-24T04:05:29.5520750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.29,f,833.41,M,455.71,F*11
2024-07-24T04:05:31.1659732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.23,M,455.61,F*16
2024-07-24T04:05:32.7489033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.22,M,455.61,F*17
2024-07-24T04:05:34.3599789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.81,f,833.26,M,455.63,F*16
2024-07-24T04:05:35.9535088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.21,f,833.08,M,455.53,F*13
2024-07-24T04:05:37.5469174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.83,f,832.97,M,455.47,F*18
2024-07-24T04:05:39.1559357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.90,f,832.99,M,455.48,F*1B
2024-07-24T04:05:40.7516126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.87,f,832.98,M,455.48,F*1C
2024-07-24T04:05:42.3488648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.96,f,833.01,M,455.49,F*1C
2024-07-24T04:05:43.9579317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.36,f,833.13,M,455.56,F*1A
2024-07-24T04:05:45.5513718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.72,f,833.24,M,455.62,F*19
2024-07-24T04:05:47.1505010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.79,f,833.26,M,455.63,F*11
2024-07-24T04:05:48.7491181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.61,f,833.20,M,455.60,F*1D
2024-07-24T04:05:50.3618039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.33,f,833.12,M,455.56,F*1E
2024-07-24T04:05:51.9552881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.28,f,832.80,M,455.38,F*17
2024-07-24T04:05:53.5488139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.36,f,832.82,M,455.39,F*1B
2024-07-24T04:05:55.1578475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.55,f,832.88,M,455.42,F*18
2024-07-24T04:05:56.7534486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.52,f,832.87,M,455.42,F*10
2024-07-24T04:05:58.3469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.35,f,832.82,M,455.39,F*18
2024-07-24T04:05:59.9559203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.32,f,832.81,M,455.39,F*1C
2024-07-24T04:06:01.5493900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.05,f,832.73,M,455.34,F*18
2024-07-24T04:06:03.1584275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.39,f,832.83,M,455.40,F*1B
2024-07-24T04:06:04.7517258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.36,f,832.82,M,455.39,F*1B
2024-07-24T04:06:06.3608968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.29,f,832.80,M,455.38,F*16
2024-07-24T04:06:07.9541863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.70,f,832.93,M,455.45,F*12
2024-07-24T04:06:09.5477633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.01,f,833.02,M,455.50,F*18
2024-07-24T04:06:11.1498615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.82,f,832.96,M,455.47,F*18
2024-07-24T04:06:12.7588347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.51,f,832.87,M,455.42,F*13
2024-07-24T04:06:14.3542748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-07-24T04:06:15.9613807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.43,f,832.85,M,455.41,F*11
2024-07-24T04:06:17.5547764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.56,f,832.89,M,455.43,F*1B
2024-07-24T04:06:19.1482192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.90,f,833.29,M,455.65,F*1F
2024-07-24T04:06:20.7571484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.67,f,833.53,M,455.78,F*11
2024-07-24T04:06:22.3506324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.35,f,833.73,M,455.89,F*1B
2024-07-24T04:06:23.9597312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.79,f,833.56,M,455.80,F*1C
2024-07-24T04:06:25.5531616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.74,F*1A
2024-07-24T04:06:27.1621972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.82,f,833.57,M,455.80,F*19
2024-07-24T04:06:28.7555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.34,f,833.73,M,455.89,F*1A
2024-07-24T04:06:30.3489919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.37,f,833.74,M,455.90,F*16
2024-07-24T04:06:31.9579673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.80,f,833.87,M,455.97,F*11
2024-07-24T04:06:33.5492341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.62,f,833.82,M,455.94,F*1B
2024-07-24T04:06:35.1581983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.21,f,833.69,M,455.87,F*1B
2024-07-24T04:06:36.7518517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.97,f,833.62,M,455.83,F*18
2024-07-24T04:06:38.3608257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.39,f,833.75,M,455.90,F*19
2024-07-24T04:06:39.9543144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.51,f,833.78,M,455.92,F*18
2024-07-24T04:06:41.5512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.24,f,834.01,M,456.04,F*1C
2024-07-24T04:06:43.1602906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.56,f,834.10,M,456.09,F*14
2024-07-24T04:06:44.7537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.24,f,834.31,M,456.21,F*19
2024-07-24T04:06:46.3494454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.42,f,834.37,M,456.24,F*1A
2024-07-24T04:06:47.9584447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.83,f,834.49,M,456.31,F*1A
2024-07-24T04:06:49.5570886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.76,f,834.47,M,456.29,F*17
2024-07-24T04:06:51.1504726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.48,M,456.30,F*18
2024-07-24T04:06:52.7652961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.32,f,834.64,M,456.39,F*18
2024-07-24T04:06:54.3615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.06,f,834.86,M,456.51,F*1C
2024-07-24T04:06:55.9549322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.59,f,835.03,M,456.60,F*18
2024-07-24T04:06:57.5510285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-07-24T04:06:59.1599671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.40,f,835.28,M,456.73,F*15
2024-07-24T04:07:00.7535337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.74,f,835.38,M,456.79,F*19
2024-07-24T04:07:02.3625098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.64,f,835.35,M,456.77,F*1B
2024-07-24T04:07:03.9559727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-24T04:07:05.5649059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.82,f,835.71,M,456.97,F*1C
2024-07-24T04:07:07.1583862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.34,f,835.87,M,457.06,F*12
2024-07-24T04:07:08.7537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.30,f,835.85,M,457.05,F*17
2024-07-24T04:07:10.3673022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.06,F*10
2024-07-24T04:07:11.9608260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.19,f,835.82,M,457.03,F*1D
2024-07-24T04:07:13.5584271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.88,f,835.72,M,456.98,F*1A
2024-07-24T04:07:15.1675107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.92,f,835.74,M,456.99,F*16
2024-07-24T04:07:16.7607784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.29,f,835.85,M,457.05,F*1F
2024-07-24T04:07:18.3542414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.18,F*1A
2024-07-24T04:07:19.9656891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.86,f,836.33,M,457.31,F*12
2024-07-24T04:07:21.5610683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.73,f,836.29,M,457.29,F*1A
2024-07-24T04:07:23.1545360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.68,f,836.28,M,457.28,F*10
2024-07-24T04:07:24.7636468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.66,f,836.27,M,457.28,F*11
2024-07-24T04:07:26.3570240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.89,f,836.34,M,457.31,F*1A
2024-07-24T04:07:27.9661209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.15,f,836.42,M,457.36,F*1E
2024-07-24T04:07:29.5595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.71,f,836.59,M,457.45,F*12
2024-07-24T04:07:31.1685485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.74,f,836.60,M,457.46,F*1E
2024-07-24T04:07:32.7619737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.39,f,836.49,M,457.40,F*1A
2024-07-24T04:07:34.3554619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.00,f,836.37,M,457.33,F*1D
2024-07-24T04:07:35.9644658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-24T04:07:37.5579187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.89,f,836.64,M,457.48,F*16
2024-07-24T04:07:39.1668850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.93,f,836.96,M,457.65,F*1E
2024-07-24T04:07:40.7603349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.47,f,837.13,M,457.75,F*19
2024-07-24T04:07:42.3695020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.36,f,837.09,M,457.73,F*12
2024-07-24T04:07:43.9628092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.47,f,837.12,M,457.74,F*19
2024-07-24T04:07:45.5562099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.61,f,837.17,M,457.77,F*1B
2024-07-24T04:07:47.1652020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.03,f,837.29,M,457.84,F*1F
2024-07-24T04:07:48.7587721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.32,f,837.38,M,457.89,F*10
2024-07-24T04:07:50.3678449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.40,f,837.41,M,457.90,F*13
2024-07-24T04:07:51.9612230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.99,f,837.59,M,458.00,F*18
2024-07-24T04:07:53.5703053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.42,f,837.72,M,458.07,F*1F
2024-07-24T04:07:55.1637279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.23,f,837.97,M,458.21,F*16
2024-07-24T04:07:56.7571406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.22,f,837.96,M,458.20,F*17
2024-07-24T04:07:58.3662311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.73,f,837.81,M,458.12,F*15
2024-07-24T04:07:59.9596818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.44,f,837.72,M,458.07,F*19
2024-07-24T04:08:01.5687339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.07,f,837.61,M,458.01,F*1A
2024-07-24T04:08:03.1621373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.88,f,837.55,M,457.98,F*1A
2024-07-24T04:08:04.7710352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.80,f,837.53,M,457.97,F*1B
2024-07-24T04:08:06.3736804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.79,f,837.53,M,457.97,F*1D
2024-07-24T04:08:07.9670709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.79,f,837.53,M,457.97,F*1D
2024-07-24T04:08:09.5604011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.42,f,837.41,M,457.90,F*11
2024-07-24T04:08:11.1694810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.54,f,837.15,M,457.76,F*1E
2024-07-24T04:08:12.7683307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.28,f,836.76,M,457.55,F*13
2024-07-24T04:08:14.3616171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.72,M,457.53,F*1C
2024-07-24T04:08:15.9551701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-24T04:08:17.5696129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.07,f,836.70,M,457.51,F*1C
2024-07-24T04:08:19.1647305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.56,f,836.85,M,457.59,F*1A
2024-07-24T04:08:20.7581486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.73,f,836.90,M,457.62,F*11
2024-07-24T04:08:22.3673315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.64,f,836.87,M,457.61,F*12
2024-07-24T04:08:23.9607021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.03,f,836.99,M,457.67,F*19
2024-07-24T04:08:25.5580554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.04,f,836.99,M,457.67,F*1E
2024-07-24T04:08:27.1577106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.61,f,836.86,M,457.60,F*17
2024-07-24T04:08:28.7543018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-24T04:08:30.3631497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-07-24T04:08:31.9565303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.00,f,837.29,M,457.83,F*1B
2024-07-24T04:08:33.5654838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.38,f,837.40,M,457.90,F*1D
2024-07-24T04:08:35.1628156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.18,f,837.34,M,457.86,F*1B
2024-07-24T04:08:36.7561908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.46,f,837.12,M,457.74,F*18
2024-07-24T04:08:38.3652502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.57,f,836.85,M,457.60,F*11
2024-07-24T04:08:39.9587348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.87,f,836.64,M,457.48,F*18
2024-07-24T04:08:41.5677406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-07-24T04:08:43.1611509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-07-24T04:08:44.7580099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-24T04:08:46.3671858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.00,f,836.37,M,457.33,F*1D
2024-07-24T04:08:47.9605859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.70,f,836.28,M,457.28,F*19
2024-07-24T04:08:49.5560928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.42,f,836.20,M,457.24,F*1C
2024-07-24T04:08:51.1550061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.65,f,835.96,M,457.11,F*10
2024-07-24T04:08:52.7641825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.52,f,835.92,M,457.09,F*19
2024-07-24T04:08:54.3576229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.36,f,835.87,M,457.06,F*10
2024-07-24T04:08:55.9666556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-07-24T04:08:57.5600253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.73,f,835.68,M,456.96,F*1B
2024-07-24T04:08:59.1535152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.96,f,835.75,M,456.99,F*13
2024-07-24T04:09:00.7647937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.42,f,835.89,M,457.07,F*1C
2024-07-24T04:09:02.3582830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.86,f,836.02,M,457.14,F*16
2024-07-24T04:09:03.9674138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.97,f,836.06,M,457.16,F*10
2024-07-24T04:09:05.5608019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.71,f,835.98,M,457.12,F*18
2024-07-24T04:09:07.1583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-24T04:09:08.7673513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.19,f,835.82,M,457.03,F*1D
2024-07-24T04:09:10.3607736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.42,f,835.89,M,457.07,F*1C
2024-07-24T04:09:11.9585170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.45,f,835.90,M,457.08,F*1C
2024-07-24T04:09:13.5674903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.98,M,457.12,F*19
2024-07-24T04:09:15.1642878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-07-24T04:09:16.7576272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.04,F*11
2024-07-24T04:09:18.3668400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.64,f,835.96,M,457.11,F*11
2024-07-24T04:09:19.9601207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.40,f,835.88,M,457.07,F*1F
2024-07-24T04:09:21.5569882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-24T04:09:23.1534614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.07,f,835.78,M,457.01,F*15
2024-07-24T04:09:24.7625580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.56,f,835.63,M,456.93,F*12
2024-07-24T04:09:26.3560311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.05,F*10
2024-07-24T04:09:27.9650969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.89,f,836.03,M,457.15,F*19
2024-07-24T04:09:29.5653036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.62,f,836.26,M,457.27,F*1B
2024-07-24T04:09:31.1642141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.57,f,836.24,M,457.26,F*1E
2024-07-24T04:09:32.7594852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.24,f,836.14,M,457.21,F*1E
2024-07-24T04:09:34.3684561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.95,f,836.05,M,457.16,F*11
2024-07-24T04:09:35.9619480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.04,f,836.08,M,457.17,F*14
2024-07-24T04:09:37.5554225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.48,f,836.21,M,457.25,F*16
2024-07-24T04:09:39.1643734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.62,f,836.26,M,457.27,F*1B
2024-07-24T04:09:40.7577969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.15,f,836.11,M,457.19,F*12
2024-07-24T04:09:42.3669521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.72,f,835.98,M,457.12,F*1B
2024-07-24T04:09:43.9603201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.02,f,835.77,M,457.00,F*1E
2024-07-24T04:09:45.5650668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.11,f,835.79,M,457.02,F*10
2024-07-24T04:09:47.1637492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.07,F*11
2024-07-24T04:09:48.7631045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.79,f,836.00,M,457.13,F*13
2024-07-24T04:09:50.3566134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.17,f,836.12,M,457.19,F*13
2024-07-24T04:09:51.9656993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-24T04:09:53.5590712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.18,f,835.82,M,457.03,F*1C
2024-07-24T04:09:55.1681576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.16,f,835.81,M,457.03,F*11
2024-07-24T04:09:56.7615294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-07-24T04:09:58.3548868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-07-24T04:09:59.9639813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.33,f,835.86,M,457.06,F*14
2024-07-24T04:10:01.5574821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.36,f,835.87,M,457.06,F*10
2024-07-24T04:10:03.1665155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.32,f,835.86,M,457.05,F*16
2024-07-24T04:10:04.7599438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.36,f,835.57,M,456.89,F*18
2024-07-24T04:10:06.3533052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-07-24T04:10:07.9624915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-07-24T04:10:09.5638350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-07-24T04:10:11.1572277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.62,f,835.34,M,456.77,F*1C
2024-07-24T04:10:12.7662902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.57,f,835.33,M,456.76,F*1C
2024-07-24T04:10:14.3597841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.48,f,835.30,M,456.75,F*12
2024-07-24T04:10:15.9553994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.66,f,835.35,M,456.78,F*16
2024-07-24T04:10:17.5643557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.79,f,835.09,M,456.63,F*13
2024-07-24T04:10:19.1579500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.76,f,835.08,M,456.63,F*1D
2024-07-24T04:10:20.7512892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.13,f,835.19,M,456.69,F*1A
2024-07-24T04:10:22.3603540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.35,f,835.26,M,456.73,F*19
2024-07-24T04:10:23.9538456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.98,f,835.15,M,456.66,F*14
2024-07-24T04:10:25.5647242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.53,F*13
2024-07-24T04:10:27.1601266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.02,f,834.85,M,456.50,F*1A
2024-07-24T04:10:28.7535281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-07-24T04:10:30.3534595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.91,M,456.53,F*16
2024-07-24T04:10:31.9644845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.10,f,834.88,M,456.52,F*16
2024-07-24T04:10:33.5650260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.39,f,834.97,M,456.57,F*16
2024-07-24T04:10:35.1604653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.22,f,834.92,M,456.54,F*1A
2024-07-24T04:10:36.7568318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.35,f,834.96,M,456.56,F*1A
2024-07-24T04:10:38.3659043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.92,f,834.82,M,456.49,F*1D
2024-07-24T04:10:39.9593735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.49,f,834.69,M,456.41,F*16
2024-07-24T04:10:41.5528019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.34,f,834.64,M,456.39,F*1E
2024-07-24T04:10:43.1618137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.63,f,834.73,M,456.44,F*10
2024-07-24T04:10:44.7552301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.77,f,834.47,M,456.30,F*1E
2024-07-24T04:10:46.3643644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.82,f,834.49,M,456.30,F*1A
2024-07-24T04:10:47.9612963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-07-24T04:10:49.5563345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.89,f,834.51,M,456.31,F*19
2024-07-24T04:10:51.1654995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.47,M,456.30,F*11
2024-07-24T04:10:52.7632207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.28,f,834.63,M,456.38,F*15
2024-07-24T04:10:54.3567186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.62,f,834.73,M,456.44,F*11
2024-07-24T04:10:55.9548087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.65,f,834.74,M,456.44,F*11
2024-07-24T04:10:57.5638160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.33,f,834.64,M,456.39,F*19
2024-07-24T04:10:59.1573559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.81,f,834.48,M,456.30,F*18
2024-07-24T04:11:00.7663583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-07-24T04:11:02.3617749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.09,f,834.57,M,456.35,F*1C
2024-07-24T04:11:03.9552014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.95,f,834.53,M,456.33,F*14
2024-07-24T04:11:05.5543788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.83,f,834.49,M,456.31,F*1A
2024-07-24T04:11:07.1634057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.61,f,834.42,M,456.27,F*1A
2024-07-24T04:11:08.7609031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.79,f,834.48,M,456.30,F*1F
2024-07-24T04:11:10.3543916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.21,f,834.61,M,456.37,F*11
2024-07-24T04:11:11.9635050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-24T04:11:13.5626810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.12,f,834.58,M,456.35,F*19
2024-07-24T04:11:15.1562316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.07,f,834.56,M,456.35,F*13
2024-07-24T04:11:16.7651761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-24T04:11:18.3655629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-07-24T04:11:19.9520074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.32,f,834.33,M,456.22,F*1F
2024-07-24T04:11:21.5631640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-24T04:11:23.1612848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.03,f,834.55,M,456.34,F*15
2024-07-24T04:11:24.7579566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.27,f,834.62,M,456.38,F*1B
2024-07-24T04:11:26.3670583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.60,M,456.36,F*14
2024-07-24T04:11:27.9605753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.96,f,834.53,M,456.33,F*17
2024-07-24T04:11:29.5605495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.79,f,834.48,M,456.30,F*1F
2024-07-24T04:11:31.1696715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.79,f,834.48,M,456.30,F*1F
2024-07-24T04:11:32.7529950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.79,f,834.48,M,456.30,F*1F
2024-07-24T04:11:34.3583195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.11,f,834.58,M,456.35,F*1A
2024-07-24T04:11:35.9535259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.89,f,834.51,M,456.31,F*19
2024-07-24T04:11:37.5624798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.57,f,834.41,M,456.26,F*1D
2024-07-24T04:11:39.1558231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.37,f,834.35,M,456.23,F*1D
2024-07-24T04:11:40.7649482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.30,f,834.33,M,456.22,F*1D
2024-07-24T04:11:42.3585415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-07-24T04:11:43.9675417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-24T04:11:45.5638224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.71,f,834.45,M,456.28,F*13
2024-07-24T04:11:47.1571573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-07-24T04:11:48.7662479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.01,f,834.24,M,456.17,F*1F
2024-07-24T04:11:50.3596837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.10,f,834.27,M,456.18,F*13
2024-07-24T04:11:51.9531550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-07-24T04:11:53.5622355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-07-24T04:11:55.1556250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.65,f,834.44,M,456.28,F*17
2024-07-24T04:11:56.7551772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.39,f,834.36,M,456.23,F*10
2024-07-24T04:11:58.3663638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.95,f,834.22,M,456.16,F*14
2024-07-24T04:11:59.9597055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.88,f,834.20,M,456.15,F*19
2024-07-24T04:12:01.5718478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.32,f,834.34,M,456.22,F*18
2024-07-24T04:12:03.1652554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.90,f,834.51,M,456.32,F*12
2024-07-24T04:12:04.7586596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.35,f,834.65,M,456.39,F*1E
2024-07-24T04:12:06.3832839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.76,f,834.47,M,456.29,F*17
2024-07-24T04:12:07.9612044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.27,F*11
2024-07-24T04:12:09.5546800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.62,f,834.43,M,456.27,F*18
2024-07-24T04:12:11.1635710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.12,f,834.58,M,456.35,F*19
2024-07-24T04:12:12.7571179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-07-24T04:12:14.3661190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.76,f,834.47,M,456.29,F*17
2024-07-24T04:12:15.9595313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.70,f,834.45,M,456.28,F*12
2024-07-24T04:12:17.5574537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.51,f,834.39,M,456.25,F*17
2024-07-24T04:12:19.1666525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.29,f,834.33,M,456.22,F*15
2024-07-24T04:12:20.7600070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.08,f,834.57,M,456.35,F*1D
2024-07-24T04:12:22.3535077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.69,M,456.41,F*18
2024-07-24T04:12:23.9554795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-24T04:12:25.5644338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.20,f,834.60,M,456.37,F*11
2024-07-24T04:12:27.1578668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.25,f,834.62,M,456.37,F*16
2024-07-24T04:12:28.7553728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.90,f,834.51,M,456.32,F*12
2024-07-24T04:12:30.3643446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.63,f,834.43,M,456.27,F*19
2024-07-24T04:12:31.9578577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.71,f,834.45,M,456.29,F*12
2024-07-24T04:12:33.5689420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.40,f,834.66,M,456.40,F*11
2024-07-24T04:12:35.1624188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.86,f,834.80,M,456.48,F*1B
2024-07-24T04:12:36.7593905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.26,f,834.93,M,456.54,F*1F
2024-07-24T04:12:38.3596729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.09,f,834.88,M,456.52,F*1E
2024-07-24T04:12:39.9686777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-24T04:12:41.5619855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.57,f,834.71,M,456.43,F*12
2024-07-24T04:12:43.1554869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.14,f,834.89,M,456.52,F*13
2024-07-24T04:12:44.7670605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.93,f,834.83,M,456.49,F*1D
2024-07-24T04:12:46.3605067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.24,f,834.92,M,456.54,F*1C
2024-07-24T04:12:47.9695633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.23,f,834.92,M,456.54,F*1B
2024-07-24T04:12:49.5664643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.43,f,834.98,M,456.57,F*14
2024-07-24T04:12:51.1599039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.08,M,456.62,F*1F
2024-07-24T04:12:52.7688572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.07,M,456.62,F*10
2024-07-24T04:12:54.3680761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.52,F*12
2024-07-24T04:12:55.9653454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.94,f,834.83,M,456.49,F*1A
2024-07-24T04:12:57.5587680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.89,f,834.82,M,456.48,F*16
2024-07-24T04:12:59.1678914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-24T04:13:00.7635533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.93,f,835.13,M,456.65,F*1A
2024-07-24T04:13:02.3590452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.04,f,835.16,M,456.67,F*1D
2024-07-24T04:13:03.9681120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-07-24T04:13:05.5587173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.11,f,835.19,M,456.69,F*18
2024-07-24T04:13:07.1678782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.83,f,835.10,M,456.64,F*19
2024-07-24T04:13:08.7683897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.86,f,835.11,M,456.64,F*1D
2024-07-24T04:13:10.3566480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.68,f,835.36,M,456.78,F*1B
2024-07-24T04:13:11.9656455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.29,f,835.54,M,456.88,F*14
2024-07-24T04:13:13.5591990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.12,f,835.80,M,457.02,F*15
2024-07-24T04:13:15.1682212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.80,f,836.01,M,457.13,F*14
2024-07-24T04:13:16.7616179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.02,f,836.07,M,457.17,F*1D
2024-07-24T04:13:18.3707535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.23,f,836.14,M,457.21,F*19
2024-07-24T04:13:19.9660342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.71,f,836.28,M,457.29,F*19
2024-07-24T04:13:21.5594703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.65,f,836.27,M,457.28,F*12
2024-07-24T04:13:23.1684859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.14,M,457.21,F*1C
2024-07-24T04:13:24.7620259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.74,f,836.29,M,457.29,F*1D
2024-07-24T04:13:26.3711087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.11,f,836.41,M,457.35,F*1A
2024-07-24T04:13:27.9620935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.06,f,836.39,M,457.34,F*12
2024-07-24T04:13:29.5579352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.19,f,836.43,M,457.37,F*12
2024-07-24T04:13:31.1670203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-24T04:13:32.7694209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.76,f,836.60,M,457.46,F*1C
2024-07-24T04:13:34.3630045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.60,f,836.55,M,457.43,F*18
2024-07-24T04:13:35.9720452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.18,f,836.43,M,457.36,F*12
2024-07-24T04:13:37.5705495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.20,f,836.13,M,457.20,F*1C
2024-07-24T04:13:39.1639227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.58,f,835.94,M,457.10,F*1D
2024-07-24T04:13:40.7574343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.55,f,835.93,M,457.09,F*1F
2024-07-24T04:13:42.3663570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.19,f,836.12,M,457.20,F*17
2024-07-24T04:13:43.9598735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.34,f,836.17,M,457.22,F*1F
2024-07-24T04:13:45.5689451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.07,f,836.39,M,457.35,F*12
2024-07-24T04:13:47.1659722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.76,f,836.30,M,457.29,F*17
2024-07-24T04:13:48.7594368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.38,f,836.18,M,457.23,F*1D
2024-07-24T04:13:50.3684806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.99,f,836.06,M,457.16,F*1E
2024-07-24T04:13:51.9619810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.46,f,836.21,M,457.24,F*19
2024-07-24T04:13:53.5608052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.74,f,836.29,M,457.29,F*1D
2024-07-24T04:13:55.1698685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.80,f,836.31,M,457.30,F*17
2024-07-24T04:13:56.7633058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.32,M,457.31,F*10
2024-07-24T04:13:58.3723738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.83,f,836.32,M,457.30,F*17
2024-07-24T04:13:59.9657913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.80,f,836.31,M,457.30,F*17
2024-07-24T04:14:01.5592217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.58,f,836.24,M,457.26,F*11
2024-07-24T04:14:03.1683019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.85,f,836.33,M,457.31,F*11
2024-07-24T04:14:04.7639886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.97,f,836.36,M,457.33,F*15
2024-07-24T04:14:06.3731260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.77,f,836.60,M,457.46,F*1D
2024-07-24T04:14:07.9666077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.90,f,836.65,M,457.48,F*1F
2024-07-24T04:14:09.5600252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.79,f,836.61,M,457.46,F*12
2024-07-24T04:14:11.1737197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.29,f,836.46,M,457.38,F*1B
2024-07-24T04:14:12.7670329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.63,f,836.56,M,457.44,F*1F
2024-07-24T04:14:14.3605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.65,f,836.57,M,457.44,F*18
2024-07-24T04:14:15.9696504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.37,f,836.49,M,457.40,F*14
2024-07-24T04:14:17.5676086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.96,f,836.66,M,457.49,F*1B
2024-07-24T04:14:19.1610742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.72,M,457.53,F*1C
2024-07-24T04:14:20.7700897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.34,f,836.78,M,457.56,F*13
2024-07-24T04:14:22.3635566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.13,f,836.72,M,457.52,F*18
2024-07-24T04:14:23.9595303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.61,f,836.56,M,457.43,F*1A
2024-07-24T04:14:25.5721047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-07-24T04:14:27.1654673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.21,f,836.74,M,457.54,F*19
2024-07-24T04:14:28.7634797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.74,f,836.90,M,457.62,F*16
2024-07-24T04:14:30.3725772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.88,f,836.94,M,457.65,F*16
2024-07-24T04:14:31.9676506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.73,M,457.53,F*1D
2024-07-24T04:14:33.5612507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.90,f,836.64,M,457.48,F*1E
2024-07-24T04:14:35.1702717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.50,f,836.83,M,457.58,F*1B
2024-07-24T04:14:36.7636428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.78,f,836.91,M,457.63,F*1A
2024-07-24T04:14:38.3727304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.99,f,836.98,M,457.67,F*18
2024-07-24T04:14:39.9662792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.06,f,837.00,M,457.68,F*12
2024-07-24T04:14:41.5653831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.65,f,837.18,M,457.78,F*1F
2024-07-24T04:14:43.1637665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.52,f,837.44,M,457.92,F*17
2024-07-24T04:14:44.7678149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.93,f,837.57,M,457.99,F*13
2024-07-24T04:14:46.3632439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.72,f,837.81,M,458.12,F*14
2024-07-24T04:14:47.9723294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.52,f,837.75,M,458.09,F*17
2024-07-24T04:14:49.5690555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.44,f,837.42,M,457.91,F*15
2024-07-24T04:14:51.1655693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.00,f,837.29,M,457.83,F*1B
2024-07-24T04:14:52.7591767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.65,f,837.48,M,457.94,F*19
2024-07-24T04:14:54.3682274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.44,f,837.42,M,457.91,F*15
2024-07-24T04:14:55.9656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.63,f,837.48,M,457.94,F*1F
2024-07-24T04:14:57.5746535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.05,f,837.60,M,458.01,F*19
2024-07-24T04:14:59.1680385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.30,f,837.68,M,458.05,F*13
2024-07-24T04:15:00.7615110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.87,f,837.86,M,458.15,F*1E
2024-07-24T04:15:02.3748798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.21,f,837.96,M,458.20,F*14
2024-07-24T04:15:03.9683900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.99,f,837.89,M,458.17,F*1C
2024-07-24T04:15:05.5643729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.47,f,837.73,M,458.08,F*14
2024-07-24T04:15:07.1761006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.07,f,837.61,M,458.01,F*1A
2024-07-24T04:15:08.7695471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.97,f,837.58,M,458.00,F*17
2024-07-24T04:15:10.3629802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.09,f,837.62,M,458.02,F*14
2024-07-24T04:15:11.9755332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.78,f,837.83,M,458.13,F*1D
2024-07-24T04:15:13.5689432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.01,f,837.90,M,458.17,F*14
2024-07-24T04:15:15.1622845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.31,f,837.99,M,458.22,F*18
2024-07-24T04:15:16.7713054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.47,f,838.04,M,458.25,F*15
2024-07-24T04:15:18.3676291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.80,f,838.14,M,458.30,F*1B
2024-07-24T04:15:19.9765709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-07-24T04:15:21.5627917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.93,f,838.18,M,458.32,F*17
2024-07-24T04:15:23.1718733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.98,f,838.19,M,458.33,F*1C
2024-07-24T04:15:24.7692224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.20,f,838.26,M,458.37,F*1F
2024-07-24T04:15:26.3628416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.18,f,838.26,M,458.36,F*15
2024-07-24T04:15:27.9718877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.95,f,838.19,M,458.33,F*11
2024-07-24T04:15:29.5653371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.83,f,838.15,M,458.31,F*18
2024-07-24T04:15:31.1742809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.84,f,838.15,M,458.31,F*1F
2024-07-24T04:15:32.7747202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.21,f,838.26,M,458.37,F*1E
2024-07-24T04:15:34.3645843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.72,f,838.42,M,458.45,F*1F
2024-07-24T04:15:35.9633242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.40,f,838.63,M,458.57,F*1F
2024-07-24T04:15:37.5741410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.58,f,838.68,M,458.60,F*19
2024-07-24T04:15:39.1675590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.39,f,838.62,M,458.57,F*10
2024-07-24T04:15:40.7765021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.89,f,838.47,M,458.48,F*13
2024-07-24T04:15:42.3700659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.10,f,838.54,M,458.52,F*1B
2024-07-24T04:15:43.9635046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.41,f,838.63,M,458.57,F*1E
2024-07-24T04:15:45.5725801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.31,f,838.60,M,458.55,F*18
2024-07-24T04:15:47.1659167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.29,f,838.59,M,458.55,F*1B
2024-07-24T04:15:48.7749711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.83,f,838.76,M,458.64,F*14
2024-07-24T04:15:50.3790254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.14,f,838.85,M,458.69,F*18
2024-07-24T04:15:51.9741160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.35,f,838.92,M,458.72,F*17
2024-07-24T04:15:53.5775521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.69,f,839.02,M,458.78,F*1C
2024-07-24T04:15:55.1750737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.58,f,838.99,M,458.76,F*13
2024-07-24T04:15:56.7726802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.70,f,839.02,M,458.78,F*14
2024-07-24T04:15:58.3662014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.02,f,839.12,M,458.84,F*12
2024-07-24T04:15:59.9785188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.99,f,839.11,M,458.83,F*15
2024-07-24T04:16:01.5720394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.08,f,839.14,M,458.85,F*1F
2024-07-24T04:16:03.1654086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.48,f,839.26,M,458.91,F*1F
2024-07-24T04:16:04.7744165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.07,f,839.13,M,458.84,F*16
2024-07-24T04:16:06.3679181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.70,f,839.02,M,458.78,F*14
2024-07-24T04:16:07.9769915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.94,M,458.74,F*14
2024-07-24T04:16:09.5703627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.73,F*14
2024-07-24T04:16:11.1677964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.26,f,838.89,M,458.71,F*1C
2024-07-24T04:16:12.7767231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.34,f,838.91,M,458.72,F*15
2024-07-24T04:16:14.3701638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.94,f,839.10,M,458.82,F*18
2024-07-24T04:16:15.9664667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.30,f,839.21,M,458.88,F*1F
2024-07-24T04:16:17.5754310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.33,f,839.22,M,458.89,F*1E
2024-07-24T04:16:19.1688316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.40,f,838.93,M,458.73,F*15
2024-07-24T04:16:20.7780400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.82,f,838.75,M,458.64,F*16
2024-07-24T04:16:22.3755004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.95,f,838.49,M,458.49,F*11
2024-07-24T04:16:23.9760825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.90,f,838.48,M,458.48,F*14
2024-07-24T04:16:25.5695741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.97,f,838.50,M,458.49,F*1B
2024-07-24T04:16:27.1685003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.16,f,838.55,M,458.53,F*1D
2024-07-24T04:16:28.7775027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.79,f,838.74,M,458.63,F*14
2024-07-24T04:16:30.3709765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.85,f,838.76,M,458.64,F*12
2024-07-24T04:16:31.9663201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.48,f,838.65,M,458.58,F*1E
2024-07-24T04:16:33.5793943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.12,f,838.54,M,458.52,F*19
2024-07-24T04:16:35.1728087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.10,f,838.53,M,458.52,F*1C
2024-07-24T04:16:36.7662049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.20,f,838.57,M,458.53,F*1A
2024-07-24T04:16:38.3665079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.12,f,838.54,M,458.52,F*19
2024-07-24T04:16:39.9756094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.87,f,838.46,M,458.48,F*1C
2024-07-24T04:16:41.5690278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.29,f,838.59,M,458.55,F*1B
2024-07-24T04:16:43.1781059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.57,f,838.68,M,458.59,F*1C
2024-07-24T04:16:44.7871382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-07-24T04:16:46.3649386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.46,f,838.64,M,458.58,F*11
2024-07-24T04:16:47.9739132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.05,f,838.82,M,458.67,F*11
2024-07-24T04:16:49.5673220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.25,f,838.88,M,458.71,F*1E
2024-07-24T04:16:51.1765211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.34,f,838.91,M,458.72,F*15
2024-07-24T04:16:52.7698143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.11,f,838.84,M,458.69,F*1C
2024-07-24T04:16:54.3789789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.16,f,838.86,M,458.69,F*19
2024-07-24T04:16:55.9723368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.62,f,838.69,M,458.60,F*11
2024-07-24T04:16:57.5657273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.14,f,838.55,M,458.52,F*1E
2024-07-24T04:16:59.1693928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.11,f,838.54,M,458.52,F*1A
2024-07-24T04:17:00.7627592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.25,f,838.58,M,458.54,F*17
2024-07-24T04:17:02.3735011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.49,f,838.65,M,458.58,F*1F
2024-07-24T04:17:03.9711687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.78,f,838.74,M,458.63,F*15
2024-07-24T04:17:05.5646133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.74,F*13
2024-07-24T04:17:07.1752828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.61,f,839.00,M,458.77,F*19
2024-07-24T04:17:08.7749570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.71,f,839.03,M,458.79,F*15
2024-07-24T04:17:10.3684160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.99,f,839.11,M,458.83,F*15
2024-07-24T04:17:11.9775032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.95,f,839.10,M,458.83,F*18
2024-07-24T04:17:13.5709208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.90,f,839.08,M,458.82,F*15
2024-07-24T04:17:15.1733655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-24T04:17:16.7668722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.93,f,839.40,M,458.99,F*11
2024-07-24T04:17:18.3759797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.67,f,839.62,M,459.11,F*1C
2024-07-24T04:17:19.9693737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.24,f,839.80,M,459.21,F*15
2024-07-24T04:17:21.5783499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.76,f,839.95,M,459.29,F*1E
2024-07-24T04:17:23.1718509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.17,f,840.08,M,459.36,F*1E
2024-07-24T04:17:24.7808880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.68,f,840.24,M,459.45,F*1C
2024-07-24T04:17:26.3821363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.38,f,840.45,M,459.56,F*1D
2024-07-24T04:17:27.9754747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.00,f,840.64,M,459.67,F*18
2024-07-24T04:17:29.5792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.94,f,840.93,M,459.82,F*16
2024-07-24T04:17:31.1725908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.43,f,841.07,M,459.91,F*13
2024-07-24T04:17:32.7816922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.61,f,841.13,M,459.93,F*14
2024-07-24T04:17:34.3750434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.99,f,840.94,M,459.83,F*1D
2024-07-24T04:17:35.9685573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.08,f,840.97,M,459.85,F*11
2024-07-24T04:17:37.5727127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.82,f,840.89,M,459.80,F*18
2024-07-24T04:17:39.1692463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.67,f,840.84,M,459.78,F*19
2024-07-24T04:17:40.7803027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.58,f,840.82,M,459.76,F*1D
2024-07-24T04:17:42.3738381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.86,f,840.90,M,459.81,F*15
2024-07-24T04:17:43.9775608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.48,f,841.09,M,459.91,F*16
2024-07-24T04:17:45.5729262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.90,f,841.22,M,459.98,F*13
2024-07-24T04:17:47.1836034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.34,f,841.35,M,460.06,F*1C
2024-07-24T04:17:48.7770027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.18,f,841.61,M,460.20,F*16
2024-07-24T04:17:50.3704781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.49,f,842.01,M,460.41,F*13
2024-07-24T04:17:51.9821378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.81,f,842.41,M,460.64,F*15
2024-07-24T04:17:53.5754862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.28,f,842.86,M,460.88,F*19
2024-07-24T04:17:55.1847095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.36,f,842.58,M,460.73,F*10
2024-07-24T04:17:56.7852131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.46,f,842.30,M,460.58,F*17
2024-07-24T04:17:58.3786548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.96,f,842.15,M,460.49,F*1C
2024-07-24T04:17:59.9722068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.12,f,842.20,M,460.52,F*1D
2024-07-24T04:18:01.5811387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.31,f,842.26,M,460.55,F*1D
2024-07-24T04:18:03.1746135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.77,f,842.40,M,460.63,F*1A
2024-07-24T04:18:04.7836069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.95,f,842.45,M,460.66,F*16
2024-07-24T04:18:06.3771502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.59,f,842.34,M,460.60,F*16
2024-07-24T04:18:07.9725030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.66,f,842.06,M,460.44,F*1C
2024-07-24T04:18:09.5814619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.77,f,841.79,M,460.29,F*1F
2024-07-24T04:18:11.1749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.65,f,841.75,M,460.28,F*11
2024-07-24T04:18:12.7838710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.44,f,841.69,M,460.24,F*13
2024-07-24T04:18:14.3802032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-07-24T04:18:15.9789941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.07,f,841.58,M,460.18,F*19
2024-07-24T04:18:17.5722944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.12,f,841.59,M,460.19,F*1D
2024-07-24T04:18:19.1808149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.20,f,841.61,M,460.20,F*1D
2024-07-24T04:18:20.7742225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.50,f,841.70,M,460.25,F*1F
2024-07-24T04:18:22.3833362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.05,f,841.87,M,460.34,F*14
2024-07-24T04:18:23.9767512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.97,f,842.15,M,460.49,F*1D
2024-07-24T04:18:25.5728389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.54,f,842.33,M,460.59,F*16
2024-07-24T04:18:27.1819856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.74,f,842.39,M,460.62,F*16
2024-07-24T04:18:28.7787130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.38,f,842.28,M,460.56,F*19
2024-07-24T04:18:30.3721739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.52,f,842.32,M,460.59,F*11
2024-07-24T04:18:31.9812070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.76,f,842.39,M,460.63,F*15
2024-07-24T04:18:33.5745972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.93,f,842.45,M,460.65,F*13
2024-07-24T04:18:35.1762856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.76,f,842.70,M,460.79,F*14
2024-07-24T04:18:36.7855097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.42,f,842.90,M,460.90,F*1B
2024-07-24T04:18:38.3788146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.18,f,843.13,M,461.03,F*16
2024-07-24T04:18:39.9765907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.33,f,843.48,M,461.22,F*13
2024-07-24T04:18:41.5856135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.71,f,843.90,M,461.45,F*1E
2024-07-24T04:18:43.1791206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.17,f,844.35,M,461.69,F*11
2024-07-24T04:18:44.7880846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.42,f,844.43,M,461.74,F*1C
2024-07-24T04:18:46.3874670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.77,f,844.22,M,461.63,F*13
2024-07-24T04:18:47.9825971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.87,f,843.95,M,461.48,F*1F
2024-07-24T04:18:49.5760435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.80,f,843.93,M,461.47,F*11
2024-07-24T04:18:51.1751783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.33,f,844.09,M,461.56,F*1C
2024-07-24T04:18:52.7841697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.12,f,844.33,M,461.69,F*12
2024-07-24T04:18:54.3932792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.23,f,844.67,M,461.87,F*10
2024-07-24T04:18:55.9893607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.13,f,844.94,M,462.02,F*12
2024-07-24T04:18:57.5827201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.46,f,845.05,M,462.08,F*11
2024-07-24T04:18:59.1917061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.95,f,845.19,M,462.16,F*1D
2024-07-24T04:19:00.7852218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.80,f,845.46,M,462.30,F*16
2024-07-24T04:19:02.3843610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.05,f,845.53,M,462.34,F*1C
2024-07-24T04:19:03.9778101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.41,f,845.33,M,462.23,F*1B
2024-07-24T04:19:05.5926497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.25,f,845.29,M,462.21,F*10
2024-07-24T04:19:07.1845058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.33,f,845.31,M,462.22,F*1D
2024-07-24T04:19:08.7778820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.85,f,845.47,M,462.31,F*13
2024-07-24T04:19:10.3869953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.90,f,845.79,M,462.48,F*13
2024-07-24T04:19:11.9888568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.29,f,846.21,M,462.71,F*17
2024-07-24T04:19:13.5822818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.52,f,846.59,M,462.92,F*18
2024-07-24T04:19:15.1913125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.41,f,846.86,M,463.07,F*1A
2024-07-24T04:19:16.7848077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.26,f,846.81,M,463.04,F*1F
2024-07-24T04:19:18.3875493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.02,f,846.74,M,463.00,F*17
2024-07-24T04:19:19.9809809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.26,f,846.81,M,463.04,F*1F
2024-07-24T04:19:21.5808637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.91,f,847.01,M,463.15,F*1A
2024-07-24T04:19:23.1900012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.28,f,847.12,M,463.21,F*1C
2024-07-24T04:19:24.7833620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.91,f,847.32,M,463.32,F*1E
2024-07-24T04:19:26.3924577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.29,f,847.43,M,463.38,F*17
2024-07-24T04:19:27.9874231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.64,f,847.84,M,463.61,F*18
2024-07-24T04:19:29.5966002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.40,f,848.38,M,463.90,F*1A
2024-07-24T04:19:31.1900585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.76,f,848.79,M,464.13,F*11
2024-07-24T04:19:32.7852916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.36,f,849.28,M,464.39,F*1A
2024-07-24T04:19:34.3944653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.23,f,849.55,M,464.54,F*1E
2024-07-24T04:19:35.9951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.77,f,849.41,M,464.46,F*18
2024-07-24T04:19:37.5960824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.86,f,849.43,M,464.48,F*1A
2024-07-24T04:19:39.1933444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.08,f,849.50,M,464.51,F*17
2024-07-24T04:19:40.7867285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.52,f,849.64,M,464.59,F*17
2024-07-24T04:19:42.3958594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.68,f,849.38,M,464.45,F*1B
2024-07-24T04:19:43.9893151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.66,f,849.37,M,464.44,F*1B
2024-07-24T04:19:45.5983897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.07,f,849.19,M,464.34,F*17
2024-07-24T04:19:47.1916707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.92,f,848.84,M,464.15,F*1F
2024-07-24T04:19:48.7851750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.78,f,848.50,M,463.96,F*19
2024-07-24T04:19:50.3895218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.25,f,848.33,M,463.87,F*14
2024-07-24T04:19:51.9888336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.24,f,848.33,M,463.87,F*15
2024-07-24T04:19:53.5841484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.40,f,848.38,M,463.90,F*1A
2024-07-24T04:19:55.1959642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.25,f,848.34,M,463.88,F*1C
2024-07-24T04:19:56.7894422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.53,f,848.42,M,463.92,F*17
2024-07-24T04:19:58.3848048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.49,f,848.41,M,463.92,F*1F
2024-07-24T04:19:59.9977869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.42,f,848.39,M,463.90,F*19
2024-07-24T04:20:01.6067649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.21,f,848.63,M,464.04,F*1E
2024-07-24T04:20:03.1846900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.91,f,848.84,M,464.15,F*1C
2024-07-24T04:20:04.7857962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.95,f,849.16,M,464.33,F*17
2024-07-24T04:20:06.3842087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.72,f,849.09,M,464.29,F*1B
2024-07-24T04:20:07.9974537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.46,f,849.01,M,464.24,F*19
2024-07-24T04:20:09.5908972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.89,f,849.14,M,464.31,F*1A
2024-07-24T04:20:11.2000147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.56,f,849.34,M,464.43,F*1C
2024-07-24T04:20:12.7933542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.96,f,849.47,M,464.49,F*1E
2024-07-24T04:20:14.3866759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.45,f,849.62,M,464.58,F*16
2024-07-24T04:20:15.9991652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.17,f,849.84,M,464.70,F*1C
2024-07-24T04:20:17.5924444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.51,f,849.94,M,464.75,F*1A
2024-07-24T04:20:19.1860041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.41,f,849.91,M,464.73,F*18
2024-07-24T04:20:20.7950050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-24T04:20:22.3884850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-07-24T04:20:23.9974825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.20,f,849.84,M,464.70,F*18
2024-07-24T04:20:25.5867586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.39,f,849.90,M,464.73,F*16
2024-07-24T04:20:27.1877174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.04,f,850.10,M,464.84,F*11
2024-07-24T04:20:28.7967309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.71,f,850.30,M,464.95,F*11
2024-07-24T04:20:30.3902514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.53,f,850.55,M,465.09,F*1E
2024-07-24T04:20:31.9899502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.17,f,850.75,M,465.19,F*1C
2024-07-24T04:20:33.5990514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.86,f,850.96,M,465.31,F*13
2024-07-24T04:20:35.1923885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.06,f,851.02,M,465.34,F*11
2024-07-24T04:20:36.8014036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.94,f,850.98,M,465.32,F*1D
2024-07-24T04:20:38.3949025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.07,f,851.02,M,465.35,F*11
2024-07-24T04:20:39.9883798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.81,f,851.25,M,465.47,F*1F
2024-07-24T04:20:41.5973993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.97,f,851.30,M,465.49,F*12
2024-07-24T04:20:43.1941293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.89,f,851.27,M,465.48,F*1A
2024-07-24T04:20:44.8032247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.42,f,851.44,M,465.57,F*17
2024-07-24T04:20:46.3986395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.90,f,851.58,M,465.65,F*14
2024-07-24T04:20:47.9921011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.22,f,851.68,M,465.70,F*1D
2024-07-24T04:20:49.6012135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.35,f,851.72,M,465.73,F*13
2024-07-24T04:20:51.1945770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.80,f,851.85,M,465.80,F*19
2024-07-24T04:20:52.8036958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.41,f,851.74,M,465.73,F*16
2024-07-24T04:20:54.3969998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.62,f,851.80,M,465.77,F*18
2024-07-24T04:20:55.9904615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.71,f,851.83,M,465.79,F*17
2024-07-24T04:20:57.5993360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.69,f,851.82,M,465.78,F*1E
2024-07-24T04:20:59.1958393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.01,f,851.92,M,465.83,F*14
2024-07-24T04:21:00.7891353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.26,f,851.99,M,465.88,F*11
2024-07-24T04:21:02.4021120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.52,f,852.07,M,465.92,F*1D
2024-07-24T04:21:03.9954965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.69,f,852.13,M,465.95,F*17
2024-07-24T04:21:05.6044942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.66,f,852.12,M,465.94,F*18
2024-07-24T04:21:07.2004791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.47,f,852.06,M,465.91,F*1B
2024-07-24T04:21:08.7937719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.34,f,852.02,M,465.89,F*12
2024-07-24T04:21:10.4054687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.52,f,852.07,M,465.92,F*1D
2024-07-24T04:21:11.9940330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.27,f,852.30,M,466.05,F*15
2024-07-24T04:21:13.5968013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.63,f,852.41,M,466.11,F*16
2024-07-24T04:21:15.1933927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.97,f,852.52,M,466.16,F*18
2024-07-24T04:21:16.8024421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.73,f,852.44,M,466.12,F*11
2024-07-24T04:21:18.3956752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.90,f,852.49,M,466.15,F*16
2024-07-24T04:21:20.0048416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.27,f,852.61,M,466.21,F*16
2024-07-24T04:21:21.5981531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.37,f,852.64,M,466.23,F*10
2024-07-24T04:21:23.1916128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.90,f,852.80,M,466.32,F*17
2024-07-24T04:21:24.8005063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.64,f,853.03,M,466.44,F*18
2024-07-24T04:21:26.3987152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.13,f,853.17,M,466.52,F*1B
2024-07-24T04:21:27.9959972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.30,f,853.23,M,466.55,F*1A
2024-07-24T04:21:29.6049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.34,f,853.24,M,466.56,F*1A
2024-07-24T04:21:31.1983466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.73,f,853.36,M,466.62,F*1D
2024-07-24T04:21:32.7917757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-24T04:21:34.4006957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.79,f,853.38,M,466.63,F*18
2024-07-24T04:21:35.9958299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.82,f,853.38,M,466.64,F*1B
2024-07-24T04:21:37.6048419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.38,f,853.56,M,466.73,F*1B
2024-07-24T04:21:39.1981879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.86,f,853.70,M,466.81,F*17
2024-07-24T04:21:40.7915773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.15,f,853.79,M,466.86,F*12
2024-07-24T04:21:42.4004953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.41,f,853.87,M,466.90,F*15
2024-07-24T04:21:43.9939816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.47,f,854.19,M,467.08,F*10
2024-07-24T04:21:45.6029929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.07,f,854.38,M,467.18,F*17
2024-07-24T04:21:47.1982560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.96,f,854.34,M,467.16,F*1C
2024-07-24T04:21:48.8073245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.43,f,854.18,M,467.07,F*1A
2024-07-24T04:21:50.4006265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.42,f,854.18,M,467.07,F*1B
2024-07-24T04:21:51.9940938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-07-24T04:21:53.6031165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.06,F*19
2024-07-24T04:21:55.1964185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.32,f,854.15,M,467.05,F*13
2024-07-24T04:21:56.8054766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-07-24T04:21:58.4068310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.48,f,853.89,M,466.91,F*13
2024-07-24T04:22:00.0003021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.39,f,853.86,M,466.90,F*1B
2024-07-24T04:22:01.5969777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.92,M,466.93,F*1B
2024-07-24T04:22:03.2059816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.79,f,853.98,M,466.96,F*16
2024-07-24T04:22:04.7993686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.17,f,854.10,M,467.03,F*17
2024-07-24T04:22:06.3927622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.98,f,854.35,M,467.16,F*13
2024-07-24T04:22:08.0017317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.51,f,854.51,M,467.25,F*15
2024-07-24T04:22:09.5951467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.77,f,854.59,M,467.30,F*1D
2024-07-24T04:22:11.2041482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.74,f,854.58,M,467.29,F*17
2024-07-24T04:22:12.7974513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.23,f,854.43,M,467.21,F*17
2024-07-24T04:22:14.4021813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.46,f,854.19,M,467.08,F*11
2024-07-24T04:22:15.9956376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.13,f,854.09,M,467.02,F*1A
2024-07-24T04:22:17.6046854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.32,f,854.15,M,467.05,F*13
2024-07-24T04:22:19.1978727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.07,f,854.38,M,467.18,F*17
2024-07-24T04:22:20.8068393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.77,f,854.59,M,467.29,F*15
2024-07-24T04:22:22.4003511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.14,f,854.70,M,467.36,F*12
2024-07-24T04:22:24.0047386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.30,f,854.75,M,467.38,F*1F
2024-07-24T04:22:25.5981248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.80,f,854.60,M,467.30,F*1F
2024-07-24T04:22:27.2072230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.94,f,854.64,M,467.32,F*1C
2024-07-24T04:22:28.7987989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.97,f,854.65,M,467.33,F*1F
2024-07-24T04:22:30.3969845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.17,f,854.71,M,467.36,F*10
2024-07-24T04:22:32.0061364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.63,f,854.85,M,467.44,F*1D
2024-07-24T04:22:33.6051087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.61,F*1B
2024-07-24T04:22:35.1984526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.66,f,855.16,M,467.61,F*15
2024-07-24T04:22:36.8076934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.39,f,855.08,M,467.57,F*15
2024-07-24T04:22:38.4028440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.06,M,467.55,F*13
2024-07-24T04:22:40.0018654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.42,f,855.09,M,467.57,F*18
2024-07-24T04:22:41.5952765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.25,f,855.04,M,467.54,F*17
2024-07-24T04:22:43.2042008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.66,f,855.17,M,467.61,F*14
2024-07-24T04:22:44.7977047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.60,f,855.15,M,467.60,F*11
2024-07-24T04:22:46.3960598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.65,f,855.16,M,467.61,F*16
2024-07-24T04:22:48.0052068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.22,f,855.34,M,467.70,F*16
2024-07-24T04:22:49.5986287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.91,f,855.55,M,467.82,F*14
2024-07-24T04:22:51.2075115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.87,F*1C
2024-07-24T04:22:52.8008648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.66,f,855.78,M,467.94,F*15
2024-07-24T04:22:54.4098520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.96,f,855.56,M,467.83,F*11
2024-07-24T04:22:56.0065392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.44,M,467.76,F*1A
2024-07-24T04:22:57.5999414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.70,f,855.48,M,467.78,F*12
2024-07-24T04:22:59.2009568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-07-24T04:23:00.8099131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.92,f,855.85,M,467.99,F*11
2024-07-24T04:23:02.3996129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.35,f,855.99,M,468.06,F*17
2024-07-24T04:23:04.0086104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.18,f,856.24,M,468.20,F*18
2024-07-24T04:23:05.6050844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.75,f,856.11,M,468.13,F*14
2024-07-24T04:23:07.1984926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.92,f,855.85,M,467.99,F*11
2024-07-24T04:23:08.8074568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.63,f,855.77,M,467.94,F*1F
2024-07-24T04:23:10.4008935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.75,f,855.80,M,467.96,F*12
2024-07-24T04:23:11.9942859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.21,f,855.94,M,468.03,F*1A
2024-07-24T04:23:13.6073940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-07-24T04:23:15.2007825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.51,f,855.73,M,467.92,F*1C
2024-07-24T04:23:16.8098579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.29,f,855.66,M,467.88,F*1C
2024-07-24T04:23:18.4031881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.34,f,855.68,M,467.89,F*1F
2024-07-24T04:23:19.9987171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.95,f,855.86,M,467.99,F*15
2024-07-24T04:23:21.6071415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.32,f,855.67,M,467.89,F*16
2024-07-24T04:23:23.2005540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.09,f,855.60,M,467.85,F*15
2024-07-24T04:23:24.8095840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.10,f,855.60,M,467.85,F*1D
2024-07-24T04:23:26.4030116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.46,f,855.71,M,467.91,F*1B
2024-07-24T04:23:27.9963145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-07-24T04:23:29.6053684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.89,f,855.54,M,467.82,F*1C
2024-07-24T04:23:31.1987463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-07-24T04:23:32.8077602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.04,f,855.59,M,467.84,F*13
2024-07-24T04:23:34.4011783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.71,f,855.49,M,467.79,F*13
2024-07-24T04:23:35.9979526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.72,f,855.49,M,467.79,F*10
2024-07-24T04:23:37.5935473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-07-24T04:23:39.2026600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.71,f,855.79,M,467.95,F*13
2024-07-24T04:23:40.7977573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.91,f,855.85,M,467.99,F*12
2024-07-24T04:23:42.3954067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.85,f,855.83,M,467.98,F*10
2024-07-24T04:23:44.0044363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.88,F*14
2024-07-24T04:23:45.6089144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.85,f,855.53,M,467.81,F*14
2024-07-24T04:23:47.2022681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.33,f,855.37,M,467.72,F*17
2024-07-24T04:23:48.7958013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-07-24T04:23:50.3928028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-07-24T04:23:52.0051346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-07-24T04:23:53.5977209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.28,f,855.96,M,468.05,F*17
2024-07-24T04:23:55.2068649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.22,f,855.94,M,468.04,F*1E
2024-07-24T04:23:56.8001823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.64,f,856.07,M,468.11,F*11
2024-07-24T04:23:58.4029066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.15,f,855.93,M,468.03,F*1A
2024-07-24T04:23:59.9963871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.87,F*1C
2024-07-24T04:24:01.6053467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.07,f,855.59,M,467.84,F*10
2024-07-24T04:24:03.1987508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.11,f,855.61,M,467.85,F*1D
2024-07-24T04:24:04.8077206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.38,f,855.69,M,467.90,F*1A
2024-07-24T04:24:06.4045947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-07-24T04:24:08.0016556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.79,f,855.81,M,467.96,F*1F
2024-07-24T04:24:09.6018819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.09,f,855.91,M,468.02,F*14
2024-07-24T04:24:11.1952886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.93,f,855.86,M,467.99,F*13
2024-07-24T04:24:12.8043095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.01,f,855.88,M,468.00,F*16
2024-07-24T04:24:14.4040769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-24T04:24:15.9974152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.18,f,855.63,M,467.86,F*15
2024-07-24T04:24:17.6064795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.06,f,855.59,M,467.84,F*11
2024-07-24T04:24:19.2069904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.32,f,855.67,M,467.89,F*16
2024-07-24T04:24:20.8091919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-07-24T04:24:22.4086214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-07-24T04:24:24.0018819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-07-24T04:24:25.5954488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.92,f,855.85,M,467.99,F*11
2024-07-24T04:24:27.2086304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.34,f,855.68,M,467.89,F*1F
2024-07-24T04:24:28.8020293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.57,f,855.44,M,467.76,F*15
2024-07-24T04:24:30.4110582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.78,F*19
2024-07-24T04:24:32.0043234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-24T04:24:33.6021592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-07-24T04:24:35.2014691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-07-24T04:24:36.7947789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.42,f,856.01,M,468.07,F*14
2024-07-24T04:24:38.4091086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.07,f,855.90,M,468.01,F*18
2024-07-24T04:24:39.9977831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.61,f,855.76,M,467.93,F*1B
2024-07-24T04:24:41.5979993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.71,f,855.79,M,467.95,F*13
2024-07-24T04:24:43.2069729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-07-24T04:24:44.8003743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.35,f,855.68,M,467.89,F*1E
2024-07-24T04:24:46.3990882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.51,f,855.73,M,467.92,F*1C
2024-07-24T04:24:48.0081441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-07-24T04:24:49.6016509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.05,F*13
2024-07-24T04:24:51.1948851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.17,f,855.93,M,468.03,F*18
2024-07-24T04:24:52.8039469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.76,f,856.11,M,468.13,F*17
2024-07-24T04:24:54.4012717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-24T04:24:55.9949686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-07-24T04:24:57.6041173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-07-24T04:24:59.1974790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.88,f,855.84,M,467.98,F*1A
2024-07-24T04:25:00.8064695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-07-24T04:25:02.4070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.08,M,468.11,F*12
2024-07-24T04:25:03.9968083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-07-24T04:25:05.6056937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-07-24T04:25:07.1991067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-07-24T04:25:08.8082328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-07-24T04:25:10.4016132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.34,f,855.98,M,468.06,F*17
2024-07-24T04:25:12.0037972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-07-24T04:25:13.6077332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.50,f,856.03,M,468.08,F*1A
2024-07-24T04:25:15.1970783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-07-24T04:25:16.8061991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.79,f,856.12,M,468.13,F*1B
2024-07-24T04:25:18.3995545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-07-24T04:25:20.0085183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.41,M,468.29,F*1A
2024-07-24T04:25:21.6020099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.33,f,856.28,M,468.22,F*1F
2024-07-24T04:25:23.1953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.69,f,856.09,M,468.11,F*12
2024-07-24T04:25:24.7986102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.25,f,855.95,M,468.04,F*18
2024-07-24T04:25:26.4077411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.78,f,855.81,M,467.96,F*1E
2024-07-24T04:25:28.0069239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-07-24T04:25:29.6032373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.31,f,855.97,M,468.05,F*1E
2024-07-24T04:25:31.1967022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-07-24T04:25:32.8056636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-07-24T04:25:34.4022390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-07-24T04:25:36.0024099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.79,f,856.12,M,468.13,F*1B
2024-07-24T04:25:37.5958062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.73,f,856.10,M,468.12,F*12
2024-07-24T04:25:39.2049025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.97,f,856.17,M,468.16,F*1B
2024-07-24T04:25:40.8139061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.29,f,856.27,M,468.22,F*1B
2024-07-24T04:25:42.3951625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.14,f,856.23,M,468.19,F*19
2024-07-24T04:25:43.9989739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.15,f,856.23,M,468.19,F*18
2024-07-24T04:25:45.5925164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-07-24T04:25:47.2014315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.25,f,855.95,M,468.04,F*18
2024-07-24T04:25:48.7947898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.15,f,855.92,M,468.02,F*1A
2024-07-24T04:25:50.4039445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.25,f,855.95,M,468.04,F*18
2024-07-24T04:25:51.9973717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.69,f,856.09,M,468.11,F*12
2024-07-24T04:25:53.6064005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.49,f,856.03,M,468.08,F*12
2024-07-24T04:25:55.2030954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.60,f,856.06,M,468.10,F*15
2024-07-24T04:25:56.8018451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.51,f,856.03,M,468.08,F*1B
2024-07-24T04:25:58.4014637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-07-24T04:25:59.9947706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.73,f,856.10,M,468.12,F*12
2024-07-24T04:26:01.6038429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.22,f,855.94,M,468.04,F*1E
2024-07-24T04:26:03.1972807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.56,f,855.74,M,467.93,F*1D
2024-07-24T04:26:04.8063368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.79,f,855.51,M,467.80,F*14
2024-07-24T04:26:06.3996186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.76,F*1A
2024-07-24T04:26:08.0008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.75,F*15
2024-07-24T04:26:09.5941983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.53,f,855.43,M,467.76,F*16
2024-07-24T04:26:11.1936719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.60,f,855.45,M,467.77,F*11
2024-07-24T04:26:12.8027641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.77,f,855.50,M,467.80,F*1B
2024-07-24T04:26:14.3960431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.95,f,855.25,M,467.66,F*1E
2024-07-24T04:26:15.9944020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.63,f,855.16,M,467.61,F*10
2024-07-24T04:26:17.6034218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12
2024-07-24T04:26:19.1968667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.31,f,854.75,M,467.38,F*1E
2024-07-24T04:26:20.8059760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.97,f,854.65,M,467.33,F*1F
2024-07-24T04:26:22.4015643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.82,f,854.61,M,467.30,F*1C
2024-07-24T04:26:23.9977638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.59,f,854.84,M,467.43,F*12
2024-07-24T04:26:25.5911857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.83,f,854.91,M,467.47,F*15
2024-07-24T04:26:27.1949148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.63,f,854.85,M,467.44,F*1D
2024-07-24T04:26:28.8039300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.70,f,854.87,M,467.45,F*1C
2024-07-24T04:26:30.3972985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.39,f,854.47,M,467.23,F*1A
2024-07-24T04:26:31.9927287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.82,f,854.30,M,467.14,F*1F
2024-07-24T04:26:33.6018850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.64,f,854.25,M,467.11,F*16
2024-07-24T04:26:35.1951847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.74,f,854.28,M,467.12,F*19
2024-07-24T04:26:36.8043595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.97,f,854.35,M,467.16,F*1C
2024-07-24T04:26:38.3977239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.68,f,854.56,M,467.28,F*15
2024-07-24T04:26:39.9944511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.38,M,467.18,F*11
2024-07-24T04:26:41.6035180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.70,f,854.26,M,467.12,F*13
2024-07-24T04:26:43.1968589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.45,f,854.19,M,467.08,F*12
2024-07-24T04:26:44.7902894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.70,f,854.26,M,467.12,F*13
2024-07-24T04:26:46.4028194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.40,f,854.17,M,467.07,F*16
2024-07-24T04:26:47.9983812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.04,f,854.06,M,467.01,F*10
2024-07-24T04:26:49.5916764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.57,f,853.92,M,466.93,F*15
2024-07-24T04:26:51.2008398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.85,M,466.89,F*1A
2024-07-24T04:26:52.7942002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.31,f,853.84,M,466.88,F*18
2024-07-24T04:26:54.3932124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.29,f,853.83,M,466.88,F*16
2024-07-24T04:26:55.9900613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.88,M,466.91,F*1C
2024-07-24T04:26:57.5991872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.03,f,853.75,M,466.84,F*1B
2024-07-24T04:26:59.1924729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.98,f,853.74,M,466.83,F*1E
2024-07-24T04:27:00.7902375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.77,f,853.67,M,466.79,F*18
2024-07-24T04:27:02.3993477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.64,f,853.63,M,466.77,F*10
2024-07-24T04:27:03.9934428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.28,f,853.53,M,466.71,F*1D
2024-07-24T04:27:05.6025022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.47,f,853.58,M,466.74,F*1A
2024-07-24T04:27:07.1959193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.31,f,853.53,M,466.72,F*16
2024-07-24T04:27:08.7911932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.54,f,853.30,M,466.59,F*16
2024-07-24T04:27:10.3935539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-24T04:27:12.0026561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.99,f,853.13,M,466.50,F*1E
2024-07-24T04:27:13.5961977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.68,f,853.04,M,466.45,F*12
2024-07-24T04:27:15.1895942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.06,M,466.46,F*1D
2024-07-24T04:27:16.7986685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.80,f,853.07,M,466.47,F*15
2024-07-24T04:27:18.4028951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.98,f,853.13,M,466.50,F*1F
2024-07-24T04:27:19.9896644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.81,f,853.08,M,466.47,F*1B
2024-07-24T04:27:21.5986775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-24T04:27:23.1921527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-24T04:27:24.8012297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.31,f,853.23,M,466.55,F*1B
2024-07-24T04:27:26.3945884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.83,f,853.08,M,466.47,F*19
2024-07-24T04:27:28.0036298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.46,f,852.97,M,466.41,F*11
2024-07-24T04:27:29.5969637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.98,f,852.82,M,466.33,F*1C
2024-07-24T04:27:31.1904990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.35,f,852.63,M,466.22,F*14
2024-07-24T04:27:32.7995333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-07-24T04:27:34.3928050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.77,f,852.76,M,466.30,F*15
2024-07-24T04:27:35.9892499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.82,M,466.32,F*10
2024-07-24T04:27:37.5984121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.24,f,852.90,M,466.37,F*13
2024-07-24T04:27:39.1917832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.49,f,852.98,M,466.41,F*11
2024-07-24T04:27:40.7914922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.14,M,466.50,F*1B
2024-07-24T04:27:42.4070852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.19,f,853.19,M,466.53,F*1E
2024-07-24T04:27:44.0008386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.07,M,466.46,F*1C
2024-07-24T04:27:45.5942380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.22,f,852.90,M,466.37,F*15
2024-07-24T04:27:47.2033125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.66,f,852.73,M,466.28,F*19
2024-07-24T04:27:48.7967417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-07-24T04:27:50.3930978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.13,f,852.56,M,466.19,F*1E
2024-07-24T04:27:52.0063692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.56,f,852.70,M,466.26,F*17
2024-07-24T04:27:53.5991853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.20,f,852.89,M,466.37,F*1F
2024-07-24T04:27:55.1925998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.23,f,853.21,M,466.54,F*1B
2024-07-24T04:27:56.8039612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.80,f,853.38,M,466.63,F*1E
2024-07-24T04:27:58.3908071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.50,f,853.29,M,466.58,F*1B
2024-07-24T04:27:59.9975883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-24T04:28:01.5909576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.76,f,853.06,M,466.46,F*1C
2024-07-24T04:28:03.2047431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.29,f,852.92,M,466.38,F*13
2024-07-24T04:28:04.7941618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.32,f,852.93,M,466.39,F*19
2024-07-24T04:28:06.4032610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-07-24T04:28:07.9929256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.58,f,853.01,M,466.43,F*12
2024-07-24T04:28:09.6019753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.59,f,853.01,M,466.43,F*13
2024-07-24T04:28:11.1973400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.43,F*1E
2024-07-24T04:28:12.7932674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.47,f,852.97,M,466.41,F*10
2024-07-24T04:28:14.4023220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.37,f,852.94,M,466.39,F*1B
2024-07-24T04:28:15.9994747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.32,f,852.93,M,466.39,F*19
2024-07-24T04:28:17.5928251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.72,f,853.05,M,466.45,F*18
2024-07-24T04:28:19.2019032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.68,f,853.04,M,466.45,F*12
2024-07-24T04:28:20.7952180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.50,f,852.98,M,466.42,F*1A
2024-07-24T04:28:22.4063721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.44,f,852.96,M,466.41,F*12
2024-07-24T04:28:23.9936481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.29,f,852.92,M,466.38,F*13
2024-07-24T04:28:25.6027102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.29,f,852.92,M,466.38,F*13
2024-07-24T04:28:27.1961493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.49,f,852.98,M,466.41,F*11
2024-07-24T04:28:28.7895872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.82,f,853.08,M,466.47,F*18
2024-07-24T04:28:30.3986170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.09,f,853.16,M,466.52,F*11
2024-07-24T04:28:31.9920390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.13,f,853.18,M,466.52,F*14
2024-07-24T04:28:33.6010602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.90,f,853.10,M,466.48,F*1D
2024-07-24T04:28:35.1944913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.84,f,853.09,M,466.47,F*1F
2024-07-24T04:28:36.8034987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.21,f,853.20,M,466.53,F*1F
2024-07-24T04:28:38.3969466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.19,f,853.19,M,466.53,F*1E
2024-07-24T04:28:39.9924438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.69,f,853.35,M,466.62,F*15
2024-07-24T04:28:41.6037559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.26,f,853.52,M,466.71,F*12
2024-07-24T04:28:43.1972699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.04,f,853.76,M,466.84,F*1F
2024-07-24T04:28:44.7906137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.35,f,853.85,M,466.89,F*1C
2024-07-24T04:28:46.4026548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.65,f,853.94,M,466.94,F*15
2024-07-24T04:28:47.9962600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.61,f,853.93,M,466.93,F*11
2024-07-24T04:28:49.6052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.83,f,854.00,M,466.97,F*14
2024-07-24T04:28:51.1986966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.90,f,854.02,M,466.98,F*1B
2024-07-24T04:28:52.7920380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.03,M,466.99,F*19
2024-07-24T04:28:54.4011078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.55,f,853.91,M,466.92,F*15
2024-07-24T04:28:55.9945308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.04,f,853.76,M,466.84,F*1F
2024-07-24T04:28:57.6035360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.48,f,853.89,M,466.91,F*13
2024-07-24T04:28:59.1968260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.28,f,854.14,M,467.05,F*19
2024-07-24T04:29:00.8061428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.09,f,854.38,M,467.18,F*19
2024-07-24T04:29:02.3995007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-07-24T04:29:03.9929040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.48,f,854.50,M,467.25,F*1C
2024-07-24T04:29:05.6017589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.28,f,854.44,M,467.21,F*1B
2024-07-24T04:29:07.1954032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.40,f,854.47,M,467.23,F*14
2024-07-24T04:29:08.8045034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.59,f,854.53,M,467.26,F*1C
2024-07-24T04:29:10.3978245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.78,f,854.59,M,467.30,F*12
2024-07-24T04:29:12.0069705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.13,f,854.70,M,467.36,F*15
2024-07-24T04:29:13.6004402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.01,f,854.97,M,467.50,F*1E
2024-07-24T04:29:15.1937918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.75,f,855.19,M,467.62,F*1B
2024-07-24T04:29:16.8028419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.87,f,855.53,M,467.81,F*16
2024-07-24T04:29:18.3962680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.41,f,856.00,M,468.07,F*16
2024-07-24T04:29:20.0052352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.46,f,856.32,M,468.24,F*10
2024-07-24T04:29:21.5986574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.70,f,856.40,M,468.28,F*1C
2024-07-24T04:29:23.2076586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-07-24T04:29:24.8010335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.49,f,856.33,M,468.25,F*1F
2024-07-24T04:29:26.4101536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.75,f,856.41,M,468.29,F*19
2024-07-24T04:29:28.0037304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.34,f,856.59,M,468.39,F*1C
2024-07-24T04:29:29.6026169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.44,f,856.93,M,468.57,F*14
2024-07-24T04:29:31.1960649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.06,f,857.12,M,468.68,F*15
2024-07-24T04:29:32.8050179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.40,f,857.22,M,468.73,F*1E
2024-07-24T04:29:34.3984892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.52,f,857.26,M,468.75,F*1F
2024-07-24T04:29:36.0075009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.21,f,857.16,M,468.70,F*1D
2024-07-24T04:29:37.6008526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.88,f,857.06,M,468.65,F*18
2024-07-24T04:29:39.2100046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.55,f,856.96,M,468.59,F*1F
2024-07-24T04:29:40.8032653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.99,M,468.61,F*1E
2024-07-24T04:29:42.3968134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.98,M,468.60,F*1E
2024-07-24T04:29:44.0058574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.55,f,856.96,M,468.59,F*1F
2024-07-24T04:29:45.5993066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.89,f,857.06,M,468.65,F*19
2024-07-24T04:29:47.2083977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.22,f,857.16,M,468.70,F*1E
2024-07-24T04:29:48.8017703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.45,M,468.86,F*15
2024-07-24T04:29:50.4107942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.11,f,857.44,M,468.85,F*12
2024-07-24T04:29:52.0042446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.10,f,857.43,M,468.85,F*14
2024-07-24T04:29:53.5976633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.54,f,857.57,M,468.92,F*17
2024-07-24T04:29:55.2068140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-07-24T04:29:56.8002428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.88,M,469.10,F*15
2024-07-24T04:29:58.4091888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.24,f,858.09,M,469.21,F*1B
2024-07-24T04:30:00.0027493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.18,f,858.37,M,469.36,F*1C
2024-07-24T04:30:01.6020751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.36,f,858.73,M,469.56,F*17
2024-07-24T04:30:03.2111302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.38,f,859.04,M,469.73,F*10
2024-07-24T04:30:04.8044698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.96,f,859.22,M,469.83,F*1F
2024-07-24T04:30:06.4035535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.40,f,859.35,M,469.90,F*11
2024-07-24T04:30:08.0125993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.38,f,859.35,M,469.90,F*1E
2024-07-24T04:30:09.6060586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.07,f,859.25,M,469.85,F*17
2024-07-24T04:30:11.2150722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.99,f,859.23,M,469.83,F*11
2024-07-24T04:30:12.8084474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.51,f,859.39,M,469.92,F*1F
2024-07-24T04:30:14.4050182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.48,M,469.97,F*10
2024-07-24T04:30:16.0140871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.41,f,859.66,M,470.07,F*1A
2024-07-24T04:30:17.6116602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-07-24T04:30:19.2206182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.98,f,859.83,M,470.16,F*15
2024-07-24T04:30:20.8140628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.96,f,859.83,M,470.16,F*1B
2024-07-24T04:30:22.4073879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.21,f,859.90,M,470.20,F*11
2024-07-24T04:30:24.0165236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.12,f,859.88,M,470.19,F*12
2024-07-24T04:30:25.6100047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.72,f,859.76,M,470.12,F*1F
2024-07-24T04:30:27.2033375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.06,f,859.55,M,470.01,F*1F
2024-07-24T04:30:28.8027881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-07-24T04:30:30.4008538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.49,M,469.97,F*12
2024-07-24T04:30:32.0153984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-07-24T04:30:33.6124108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.37,f,859.95,M,470.23,F*10
2024-07-24T04:30:36.2854892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.94,M,470.22,F*16
2024-07-24T04:30:38.0021025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.43,f,859.97,M,470.24,F*16
2024-07-24T04:30:39.6268601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.12,f,859.88,M,470.19,F*12
2024-07-24T04:30:41.2044700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.80,f,859.78,M,470.13,F*1D
2024-07-24T04:30:42.8137162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.64,f,859.73,M,470.11,F*1E
2024-07-24T04:30:44.4031734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.39,f,859.65,M,470.06,F*17
2024-07-24T04:30:46.0156384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.43,f,859.67,M,470.07,F*19
2024-07-24T04:30:47.6091580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.52,f,859.69,M,470.09,F*19
2024-07-24T04:30:49.2025654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.74,M,470.11,F*18
2024-07-24T04:30:50.8115717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.71,f,859.75,M,470.12,F*1F
2024-07-24T04:30:52.4098173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.16,f,859.89,M,470.19,F*17
2024-07-24T04:30:54.0168642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.33,f,859.94,M,470.22,F*14
2024-07-24T04:30:55.6102259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.42,f,859.97,M,470.24,F*17
2024-07-24T04:30:57.2060215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.37,f,859.95,M,470.23,F*10
2024-07-24T04:30:58.8049252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.34,f,859.94,M,470.22,F*13
2024-07-24T04:31:00.4138881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.33,f,859.94,M,470.22,F*14
2024-07-24T04:31:02.0089914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.00,f,859.84,M,470.17,F*13
2024-07-24T04:31:03.6044459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.29,f,859.93,M,470.21,F*1B
2024-07-24T04:31:05.2031965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.93,M,470.22,F*11
2024-07-24T04:31:06.8123098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.85,f,860.10,M,470.31,F*1D
2024-07-24T04:31:08.4058674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.34,f,860.25,M,470.39,F*1A
2024-07-24T04:31:10.0148437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.32,M,470.43,F*15
2024-07-24T04:31:11.6081928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-07-24T04:31:13.2033847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.71,f,860.36,M,470.45,F*12
2024-07-24T04:31:14.8124131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.23,M,470.38,F*1E
2024-07-24T04:31:16.4059394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-07-24T04:31:18.0148866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.01,f,860.15,M,470.34,F*12
2024-07-24T04:31:19.6082842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-24T04:31:21.2173795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-24T04:31:22.8107803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.83,f,860.09,M,470.30,F*12
2024-07-24T04:31:24.4042405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.68,f,860.05,M,470.28,F*12
2024-07-24T04:31:26.0133190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.88,f,860.11,M,470.31,F*11
2024-07-24T04:31:27.6067230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.67,f,860.05,M,470.28,F*1D
2024-07-24T04:31:29.2070678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.30,f,859.93,M,470.22,F*10
2024-07-24T04:31:30.8125125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.03,f,859.85,M,470.17,F*11
2024-07-24T04:31:32.4169654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.16,f,859.58,M,470.03,F*11
2024-07-24T04:31:34.0073211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.49,f,859.38,M,469.92,F*17
2024-07-24T04:31:35.6039801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.22,f,858.99,M,469.70,F*1D
2024-07-24T04:31:37.2151320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.95,f,858.91,M,469.66,F*11
2024-07-24T04:31:38.8086353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.52,f,858.78,M,469.59,F*11
2024-07-24T04:31:40.4046684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.48,f,858.77,M,469.58,F*14
2024-07-24T04:31:42.0137466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.20,f,858.68,M,469.53,F*1F
2024-07-24T04:31:43.6071636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.92,f,858.29,M,469.32,F*16
2024-07-24T04:31:45.2039048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.86,f,857.97,M,469.14,F*1C
2024-07-24T04:31:46.8129297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.32,f,857.81,M,469.05,F*14
2024-07-24T04:31:48.4062816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.95,F*15
2024-07-24T04:31:49.9997146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-07-24T04:31:51.6088646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.45,M,468.86,F*16
2024-07-24T04:31:53.2057309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.61,f,857.59,M,468.93,F*1E
2024-07-24T04:31:54.8147867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-07-24T04:31:56.4082774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.43,f,857.84,M,469.07,F*15
2024-07-24T04:31:58.0039345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.10,f,857.74,M,469.02,F*19
2024-07-24T04:31:59.6129593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.20,f,857.46,M,468.87,F*10
2024-07-24T04:32:01.2064816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-07-24T04:32:02.7998557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.47,f,856.94,M,468.58,F*1F
2024-07-24T04:32:04.4090086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.24,f,856.87,M,468.54,F*14
2024-07-24T04:32:06.0024030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.91,f,857.07,M,468.65,F*11
2024-07-24T04:32:07.6045346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.38,f,857.21,M,468.73,F*12
2024-07-24T04:32:09.2020125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-07-24T04:32:10.8111312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.33,f,857.20,M,468.72,F*19
2024-07-24T04:32:12.4068558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.43,f,857.23,M,468.74,F*1B
2024-07-24T04:32:14.0003000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.18,f,857.15,M,468.70,F*14
2024-07-24T04:32:15.6092669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.47,f,856.94,M,468.58,F*1F
2024-07-24T04:32:17.2027920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.62,f,856.68,M,468.44,F*17
2024-07-24T04:32:18.8118026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.41,f,856.61,M,468.40,F*1B
2024-07-24T04:32:20.4090349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-07-24T04:32:22.0057724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-07-24T04:32:23.5991883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.50,f,856.34,M,468.25,F*10
2024-07-24T04:32:25.1967421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.41,f,856.31,M,468.23,F*13
2024-07-24T04:32:26.8058201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.29,f,856.27,M,468.21,F*18
2024-07-24T04:32:28.3991789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.98,f,856.18,M,468.16,F*1B
2024-07-24T04:32:29.9982083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-07-24T04:32:31.6073346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.00,f,855.88,M,468.00,F*17
2024-07-24T04:32:33.2092613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.82,f,855.82,M,467.97,F*19
2024-07-24T04:32:34.8065422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.32,f,855.67,M,467.89,F*16
2024-07-24T04:32:36.4000217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.87,F*1C
2024-07-24T04:32:38.0030585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.29,f,855.66,M,467.88,F*1C
2024-07-24T04:32:39.5984862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-07-24T04:32:41.2074803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-07-24T04:32:42.8009728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.19,f,855.63,M,467.87,F*15
2024-07-24T04:32:44.4099148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.64,f,855.77,M,467.94,F*18
2024-07-24T04:32:46.0034827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.79,f,855.82,M,467.97,F*1D
2024-07-24T04:32:47.6125142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.22,f,855.64,M,467.87,F*1A
2024-07-24T04:32:49.1997415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-07-24T04:32:50.8087018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.34,f,855.37,M,467.72,F*10
2024-07-24T04:32:52.4053292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-07-24T04:32:53.9986925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10
2024-07-24T04:32:55.6116272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.17,f,855.93,M,468.03,F*18
2024-07-24T04:32:57.2078276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-07-24T04:32:58.8013864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.65,f,855.77,M,467.94,F*19
2024-07-24T04:33:00.4104391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.28,f,855.66,M,467.88,F*1D
2024-07-24T04:33:02.0072871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.19,f,855.63,M,467.87,F*15
2024-07-24T04:33:03.6007060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.34,f,855.68,M,467.89,F*1F
2024-07-24T04:33:05.2096539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-24T04:33:06.8032195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.92,f,855.85,M,467.99,F*11
2024-07-24T04:33:08.3965507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.97,M,468.05,F*1D
2024-07-24T04:33:10.0098714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-07-24T04:33:11.6094813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.14,f,856.23,M,468.19,F*19
2024-07-24T04:33:13.2027829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.38,M,468.28,F*14
2024-07-24T04:33:14.8118946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.72,f,856.40,M,468.29,F*1F
2024-07-24T04:33:16.4053546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.20,f,856.24,M,468.20,F*13
2024-07-24T04:33:18.0064146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.15,M,468.15,F*1C
2024-07-24T04:33:19.5999070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-07-24T04:33:21.2089609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.86,f,856.14,M,468.14,F*1A
2024-07-24T04:33:22.8108964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.44,f,856.32,M,468.24,F*12
2024-07-24T04:33:24.4087223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-07-24T04:33:26.0048299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.43,f,856.62,M,468.41,F*1B
2024-07-24T04:33:27.6004413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.30,f,856.58,M,468.38,F*18
2024-07-24T04:33:29.2094534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.38,f,856.60,M,468.40,F*14
2024-07-24T04:33:30.8027900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.84,f,856.74,M,468.47,F*11
2024-07-24T04:33:32.4119431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.85,f,856.75,M,468.48,F*1E
2024-07-24T04:33:34.0053747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-24T04:33:35.5988660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.70,f,856.70,M,468.45,F*1C
2024-07-24T04:33:37.2077201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-24T04:33:38.8012613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.60,f,856.67,M,468.43,F*1D
2024-07-24T04:33:40.4103425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.28,f,856.88,M,468.55,F*16
2024-07-24T04:33:42.0037761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.20,f,857.16,M,468.70,F*1C
2024-07-24T04:33:43.6128027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.91,f,857.38,M,468.82,F*17
2024-07-24T04:33:45.2061954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.70,f,857.31,M,468.78,F*14
2024-07-24T04:33:46.7997070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.33,f,857.20,M,468.72,F*19
2024-07-24T04:33:48.4086349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.00,f,857.10,M,468.67,F*1E
2024-07-24T04:33:50.0022075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-07-24T04:33:51.6112449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.64,f,856.99,M,468.61,F*19
2024-07-24T04:33:53.2067095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.10,M,468.67,F*1D
2024-07-24T04:33:54.8002806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.32,f,857.19,M,468.72,F*12
2024-07-24T04:33:56.4092883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.08,f,857.12,M,468.68,F*1B
2024-07-24T04:33:58.0059700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.29,f,857.19,M,468.72,F*18
2024-07-24T04:33:59.6061595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-24T04:34:01.2016339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.57,f,857.27,M,468.76,F*18
2024-07-24T04:34:02.8106639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.50,f,857.25,M,468.75,F*1E
2024-07-24T04:34:04.4074978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.79,f,857.34,M,468.80,F*1F
2024-07-24T04:34:06.0105799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.28,f,857.49,M,468.88,F*18
2024-07-24T04:34:07.6038372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.63,f,857.59,M,468.94,F*1B
2024-07-24T04:34:09.2130733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-07-24T04:34:10.8063820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.67,f,857.91,M,469.11,F*10
2024-07-24T04:34:12.4155367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.80,f,857.95,M,469.13,F*1F
2024-07-24T04:34:14.0114111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.06,f,858.03,M,469.18,F*1B
2024-07-24T04:34:15.6050066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.67,f,858.22,M,469.28,F*1C
2024-07-24T04:34:17.2139289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.59,f,858.19,M,469.27,F*16
2024-07-24T04:34:18.8073995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.38,f,858.43,M,469.40,F*1C
2024-07-24T04:34:20.4176096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.21,f,858.69,M,469.54,F*18
2024-07-24T04:34:22.0134484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.35,f,858.73,M,469.56,F*14
2024-07-24T04:34:23.6068988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.24,f,858.69,M,469.54,F*1D
2024-07-24T04:34:25.2065965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.46,f,858.76,M,469.58,F*1B
2024-07-24T04:34:26.8157498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.40,f,858.74,M,469.57,F*10
2024-07-24T04:34:28.4090578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.37,f,858.73,M,469.56,F*16
2024-07-24T04:34:30.0025767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.34,f,858.73,M,469.56,F*15
2024-07-24T04:34:31.6115596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-07-24T04:34:33.2050069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.58,f,858.80,M,469.60,F*16
2024-07-24T04:34:34.8141220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.14,f,858.97,M,469.69,F*1E
2024-07-24T04:34:36.4075443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.64,f,859.12,M,469.77,F*1A
2024-07-24T04:34:38.0166064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.98,f,859.23,M,469.83,F*10
2024-07-24T04:34:39.6100261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.25,f,859.31,M,469.88,F*1F
2024-07-24T04:34:41.2190525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.54,f,859.39,M,469.92,F*1A
2024-07-24T04:34:42.8124663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.48,f,859.38,M,469.91,F*15
2024-07-24T04:34:44.4059487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.81,f,859.48,M,469.97,F*11
2024-07-24T04:34:46.0149822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.68,f,859.44,M,469.95,F*18
2024-07-24T04:34:47.6083042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.83,f,859.49,M,469.97,F*12
2024-07-24T04:34:49.2046907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.17,f,859.59,M,470.03,F*11
2024-07-24T04:34:50.8108477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.85,f,859.49,M,469.98,F*1B
2024-07-24T04:34:52.4043786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-07-24T04:34:54.0163057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.81,f,859.48,M,469.97,F*11
2024-07-24T04:34:55.6096717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.34,f,859.64,M,470.06,F*1B
2024-07-24T04:34:57.2187788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.85,M,470.17,F*13
2024-07-24T04:34:58.8174551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-07-24T04:35:00.4108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.04,f,859.85,M,470.17,F*16
2024-07-24T04:35:02.0198666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.84,f,859.79,M,470.14,F*1F
2024-07-24T04:35:03.6133608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.58,f,859.71,M,470.10,F*12
2024-07-24T04:35:05.2223382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.33,f,859.64,M,470.06,F*1C
2024-07-24T04:35:06.8158990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.24,f,859.61,M,470.04,F*1D
2024-07-24T04:35:08.4249054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.59,M,470.03,F*1F
2024-07-24T04:35:10.0069547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.93,f,859.52,M,469.99,F*17
2024-07-24T04:35:11.6161231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.12,f,859.57,M,470.02,F*1B
2024-07-24T04:35:13.2095923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-07-24T04:35:14.8184658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-07-24T04:35:16.4156789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.69,f,859.75,M,470.12,F*16
2024-07-24T04:35:18.0091705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-07-24T04:35:19.6182585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.08,F*1B
2024-07-24T04:35:21.2117216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.32,f,859.94,M,470.22,F*15
2024-07-24T04:35:22.8050191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.81,f,860.09,M,470.30,F*10
2024-07-24T04:35:24.4141608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.35,f,860.25,M,470.39,F*1B
2024-07-24T04:35:26.0133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.23,f,860.52,M,470.54,F*16
2024-07-24T04:35:27.6067466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.94,f,860.74,M,470.66,F*1F
2024-07-24T04:35:29.2159532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.32,f,860.85,M,470.72,F*1F
2024-07-24T04:35:30.8093296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-07-24T04:35:32.4184460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.94,f,860.43,M,470.49,F*17
2024-07-24T04:35:34.0135639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-07-24T04:35:35.6185113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.11,M,470.32,F*1B
2024-07-24T04:35:37.2118419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.82,f,860.09,M,470.30,F*13
2024-07-24T04:35:38.8209865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.19,f,860.20,M,470.36,F*1F
2024-07-24T04:35:40.4143928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.71,f,860.36,M,470.45,F*12
2024-07-24T04:35:42.0100557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.87,f,860.41,M,470.48,F*16
2024-07-24T04:35:43.6060683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.82,f,860.39,M,470.47,F*13
2024-07-24T04:35:45.2145273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.23,M,470.38,F*1E
2024-07-24T04:35:46.8079396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.77,f,860.07,M,470.29,F*1F
2024-07-24T04:35:48.4169707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.93,f,859.82,M,470.16,F*1F
2024-07-24T04:35:50.0103334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.72,f,859.75,M,470.12,F*1C
2024-07-24T04:35:51.6194679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.53,f,859.70,M,470.09,F*10
2024-07-24T04:35:53.2128881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.77,f,859.77,M,470.13,F*1A
2024-07-24T04:35:54.8063256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.60,M,470.04,F*1B
2024-07-24T04:35:56.4153708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-07-24T04:35:58.0086687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-07-24T04:35:59.6178477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.73,M,470.11,F*1F
2024-07-24T04:36:01.2160921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.74,f,859.76,M,470.12,F*19
2024-07-24T04:36:02.8095371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.47,f,859.68,M,470.08,F*1D
2024-07-24T04:36:04.4206395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-07-24T04:36:06.0187176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.71,f,859.75,M,470.12,F*1F
2024-07-24T04:36:07.6121756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-07-24T04:36:09.2054673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.48,f,859.68,M,470.08,F*12
2024-07-24T04:36:10.8146477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.48,f,859.68,M,470.08,F*12
2024-07-24T04:36:12.4081295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.64,f,859.73,M,470.11,F*1E
2024-07-24T04:36:14.0209271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.33,f,859.64,M,470.06,F*1C
2024-07-24T04:36:15.6143184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.28,f,859.62,M,470.05,F*13
2024-07-24T04:36:17.2078257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-07-24T04:36:18.8256901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-07-24T04:36:20.4191455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-07-24T04:36:22.0125153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-07-24T04:36:23.6059616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-07-24T04:36:25.2150690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.56,f,860.62,M,470.59,F*1A
2024-07-24T04:36:26.8084675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.40,f,860.88,M,470.73,F*16
2024-07-24T04:36:28.4139051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.54,f,860.92,M,470.76,F*1D
2024-07-24T04:36:30.0231264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.16,f,861.11,M,470.86,F*1F
2024-07-24T04:36:31.6165720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.26,f,861.44,M,471.04,F*14
2024-07-24T04:36:33.2099756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.14,f,861.71,M,471.19,F*1E
2024-07-24T04:36:34.8189710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.23,f,862.04,M,471.37,F*18
2024-07-24T04:36:36.4125299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.80,f,862.52,M,471.63,F*12
2024-07-24T04:36:38.0246646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.19,f,862.95,M,471.87,F*1A
2024-07-24T04:36:39.6181038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.54,f,863.05,M,471.92,F*1F
2024-07-24T04:36:41.2115518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.08,f,862.91,M,471.85,F*1C
2024-07-24T04:36:42.8204900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.13,f,862.93,M,471.85,F*14
2024-07-24T04:36:44.4140571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.00,f,862.89,M,471.83,F*1B
2024-07-24T04:36:46.0257131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.20,f,862.95,M,471.87,F*10
2024-07-24T04:36:47.6165050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-07-24T04:36:49.2255442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.72,f,863.41,M,472.12,F*13
2024-07-24T04:36:50.8189636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.29,f,863.59,M,472.21,F*15
2024-07-24T04:36:52.4149890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.73,f,863.42,M,472.12,F*11
2024-07-24T04:36:54.0239085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.27,f,863.27,M,472.04,F*14
2024-07-24T04:36:55.6251172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.52,f,863.35,M,472.09,F*18
2024-07-24T04:36:57.2185709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.94,f,863.18,M,471.99,F*14
2024-07-24T04:36:58.8120459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.45,f,863.03,M,471.91,F*1A
2024-07-24T04:37:00.4267951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.04,M,471.91,F*10
2024-07-24T04:37:02.0236573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-07-24T04:37:03.6171609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.76,f,863.43,M,472.13,F*14
2024-07-24T04:37:05.2148517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.83,f,863.45,M,472.14,F*1F
2024-07-24T04:37:06.8238471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.66,f,863.40,M,472.11,F*14
2024-07-24T04:37:08.4173035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.55,f,863.36,M,472.09,F*1C
2024-07-24T04:37:10.0124452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.15,f,863.54,M,472.19,F*1C
2024-07-24T04:37:11.6371127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.40,f,863.62,M,472.23,F*10
2024-07-24T04:37:13.2149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.25,f,863.58,M,472.21,F*18
2024-07-24T04:37:14.8258282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.99,f,863.50,M,472.17,F*13
2024-07-24T04:37:16.4193890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.84,f,863.45,M,472.14,F*18
2024-07-24T04:37:18.0127497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.34,f,863.30,M,472.06,F*12
2024-07-24T04:37:19.6218683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.49,f,863.34,M,472.08,F*12
2024-07-24T04:37:21.2152258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-07-24T04:37:22.8242912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.29,f,863.28,M,472.05,F*14
2024-07-24T04:37:24.4176126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-24T04:37:26.0136603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.07,f,863.22,M,472.01,F*16
2024-07-24T04:37:27.6227038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.25,f,863.27,M,472.04,F*16
2024-07-24T04:37:29.2159754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.79,f,863.13,M,471.96,F*13
2024-07-24T04:37:30.8132796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-07-24T04:37:32.4223372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.96,f,862.88,M,471.83,F*14
2024-07-24T04:37:34.0158163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.87,f,862.85,M,471.81,F*1B
2024-07-24T04:37:35.6113175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.17,f,862.94,M,471.86,F*14
2024-07-24T04:37:37.2202165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.01,f,862.89,M,471.83,F*1A
2024-07-24T04:37:38.8137936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.71,f,862.80,M,471.78,F*11
2024-07-24T04:37:40.4228967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.58,f,862.45,M,471.60,F*12
2024-07-24T04:37:42.0202712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.34,f,862.08,M,471.39,F*1C
2024-07-24T04:37:43.6122057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.55,f,861.84,M,471.26,F*1D
2024-07-24T04:37:45.2211942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-24T04:37:46.8146977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.20,F*14
2024-07-24T04:37:48.4237835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.69,f,861.57,M,471.11,F*19
2024-07-24T04:37:50.0172026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.32,f,861.46,M,471.05,F*12
2024-07-24T04:37:51.6131546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.82,f,861.31,M,470.97,F*10
2024-07-24T04:37:53.2128655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.70,f,861.27,M,470.95,F*18
2024-07-24T04:37:54.8245396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.41,f,861.19,M,470.90,F*12
2024-07-24T04:37:56.4180546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-07-24T04:37:58.0097785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-24T04:37:59.6207012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.40,f,861.18,M,470.90,F*12
2024-07-24T04:38:01.2142837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-07-24T04:38:02.8233030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.43,f,861.19,M,470.91,F*11
2024-07-24T04:38:04.4146965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.01,f,861.37,M,471.00,F*11
2024-07-24T04:38:06.0236726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.90,f,861.33,M,470.98,F*1E
2024-07-24T04:38:07.6208494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.92,f,861.34,M,470.99,F*1A
2024-07-24T04:38:09.2140795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.71,f,861.28,M,470.95,F*16
2024-07-24T04:38:10.8233309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.54,f,861.23,M,470.92,F*1D
2024-07-24T04:38:12.4201903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-24T04:38:14.0135031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.79,f,861.30,M,470.96,F*14
2024-07-24T04:38:15.6109397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-07-24T04:38:17.2219161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-07-24T04:38:18.8154220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.81,f,861.00,M,470.80,F*16
2024-07-24T04:38:20.4244924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-07-24T04:38:22.0179046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.91,M,470.75,F*1B
2024-07-24T04:38:23.6149900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.30,f,860.85,M,470.72,F*1D
2024-07-24T04:38:25.2161048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.12,f,860.79,M,470.69,F*14
2024-07-24T04:38:26.8095635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.91,M,470.75,F*1B
2024-07-24T04:38:28.4206623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.75,f,860.98,M,470.79,F*1B
2024-07-24T04:38:30.0173225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-24T04:38:31.6107681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-24T04:38:33.2199959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.82,f,860.70,M,470.64,F*1E
2024-07-24T04:38:34.8133602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.03,f,860.76,M,470.67,F*15
2024-07-24T04:38:36.4223911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.87,f,860.71,M,470.64,F*1A
2024-07-24T04:38:38.0158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.70,F*1E
2024-07-24T04:38:39.6165044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.44,f,860.89,M,470.74,F*14
2024-07-24T04:38:41.2137113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.25,f,860.83,M,470.71,F*1C
2024-07-24T04:38:42.8227198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.09,f,860.78,M,470.68,F*1E
2024-07-24T04:38:44.4161236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.70,f,860.97,M,470.78,F*10
2024-07-24T04:38:46.0251438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.94,f,861.04,M,470.82,F*14
2024-07-24T04:38:47.6203782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.27,f,861.14,M,470.88,F*16
2024-07-24T04:38:49.2121502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.40,f,861.18,M,470.90,F*12
2024-07-24T04:38:50.8212247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.34,f,861.16,M,470.89,F*17
2024-07-24T04:38:52.4146224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.29,f,861.15,M,470.88,F*19
2024-07-24T04:38:54.0114085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.31,f,861.15,M,470.88,F*10
2024-07-24T04:38:55.6204283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-07-24T04:38:57.2162317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.35,f,861.17,M,470.89,F*17
2024-07-24T04:38:58.8122380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.40,f,861.18,M,470.90,F*12
2024-07-24T04:39:00.4237421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.00,f,861.36,M,471.00,F*11
2024-07-24T04:39:02.0172367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.21,f,861.43,M,471.04,F*14
2024-07-24T04:39:03.6279875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.21,f,861.43,M,471.04,F*14
2024-07-24T04:39:05.2214307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-07-24T04:39:06.8182773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.27,f,861.75,M,471.21,F*11
2024-07-24T04:39:08.4115949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.67,f,861.88,M,471.28,F*1E
2024-07-24T04:39:10.0208481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.17,f,862.03,M,471.36,F*19
2024-07-24T04:39:11.6141921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.34,f,862.08,M,471.39,F*1C
2024-07-24T04:39:13.2233120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.74,f,861.90,M,471.29,F*14
2024-07-24T04:39:14.8167528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.18,F*1B
2024-07-24T04:39:16.4257711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.19,F*1A
2024-07-24T04:39:18.0191624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.71,f,861.88,M,471.28,F*19
2024-07-24T04:39:19.6194039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.57,f,862.15,M,471.43,F*18
2024-07-24T04:39:21.2285492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.51,f,862.43,M,471.58,F*16
2024-07-24T04:39:22.8240153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.08,f,862.91,M,471.85,F*1C
2024-07-24T04:39:24.4196611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-07-24T04:39:26.0363638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-07-24T04:39:27.6221547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.62,f,862.77,M,471.77,F*14
2024-07-24T04:39:29.2312800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.71,f,862.80,M,471.79,F*10
2024-07-24T04:39:30.8246276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.54,f,862.75,M,471.76,F*12
2024-07-24T04:39:32.4181370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.38,f,863.01,M,471.90,F*13
2024-07-24T04:39:34.0183615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.64,f,863.39,M,472.11,F*18
2024-07-24T04:39:35.6275505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.20,f,863.56,M,472.20,F*12
2024-07-24T04:39:37.2208984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.75,f,863.73,M,472.29,F*1C
2024-07-24T04:39:38.8162499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.98,f,863.80,M,472.33,F*18
2024-07-24T04:39:40.4303510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.16,f,863.85,M,472.36,F*19
2024-07-24T04:39:42.0299125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.78,f,863.74,M,472.30,F*1E
2024-07-24T04:39:43.6264341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.76,f,863.73,M,472.29,F*1F
2024-07-24T04:39:45.2198936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.18,f,863.86,M,472.36,F*14
2024-07-24T04:39:46.8290169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.97,f,864.10,M,472.50,F*1B
2024-07-24T04:39:48.4197689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.64,f,864.30,M,472.61,F*16
2024-07-24T04:39:50.0288640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.29,f,864.50,M,472.71,F*1B
2024-07-24T04:39:51.6255123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.46,f,864.55,M,472.74,F*12
2024-07-24T04:39:53.2189908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.61,f,864.60,M,472.77,F*12
2024-07-24T04:39:54.8280043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.19,f,864.78,M,472.87,F*1A
2024-07-24T04:39:56.4214548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.85,f,864.98,M,472.98,F*1F
2024-07-24T04:39:58.0234939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-07-24T04:39:59.6325157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.45,f,865.46,M,473.24,F*19
2024-07-24T04:40:01.2260355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.41,f,865.45,M,473.24,F*1E
2024-07-24T04:40:02.8250917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.90,f,865.60,M,473.32,F*12
2024-07-24T04:40:04.4227526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.05,f,865.65,M,473.34,F*13
2024-07-24T04:40:06.0318326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.02,f,865.64,M,473.34,F*15
2024-07-24T04:40:07.6345017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.05,f,865.65,M,473.34,F*13
2024-07-24T04:40:09.2278279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.02,f,865.64,M,473.34,F*15
2024-07-24T04:40:10.8214424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.96,f,865.62,M,473.33,F*17
2024-07-24T04:40:12.4324758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-07-24T04:40:14.0275342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.39,M,473.75,F*1E
2024-07-24T04:40:15.6210663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.53,f,866.71,M,473.92,F*19
2024-07-24T04:40:17.2366022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.66,f,867.05,M,474.11,F*16
2024-07-24T04:40:18.8323147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.28,f,867.55,M,474.38,F*10
2024-07-24T04:40:20.4284800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.68,f,867.67,M,474.45,F*1F
2024-07-24T04:40:22.0333521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.52,f,867.32,M,474.25,F*13
2024-07-24T04:40:23.6269123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.09,f,867.18,M,474.18,F*1B
2024-07-24T04:40:25.2359325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.61,f,867.04,M,474.10,F*11
2024-07-24T04:40:26.8294464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.44,f,866.99,M,474.07,F*15
2024-07-24T04:40:28.4259771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.22,f,866.92,M,474.04,F*1D
2024-07-24T04:40:30.0350623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.13,f,866.89,M,474.02,F*13
2024-07-24T04:40:31.6286351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.68,f,867.06,M,474.11,F*1B
2024-07-24T04:40:33.2257576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.26,f,867.23,M,474.21,F*14
2024-07-24T04:40:34.8348485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.75,f,867.39,M,474.29,F*11
2024-07-24T04:40:36.4344792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.14,f,867.50,M,474.36,F*14
2024-07-24T04:40:38.0301349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.39,f,867.88,M,474.56,F*19
2024-07-24T04:40:39.6314100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.08,f,868.09,M,474.68,F*1F
2024-07-24T04:40:41.2404867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.95,f,868.06,M,474.66,F*15
2024-07-24T04:40:42.8338058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.55,f,867.93,M,474.59,F*16
2024-07-24T04:40:44.4272401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.21,f,867.83,M,474.54,F*19
2024-07-24T04:40:46.0363144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-07-24T04:40:47.6298533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.88,f,867.73,M,474.48,F*19
2024-07-24T04:40:49.2389007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.05,f,867.78,M,474.51,F*1E
2024-07-24T04:40:50.8323766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.35,f,867.87,M,474.56,F*1A
2024-07-24T04:40:52.4390968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.54,f,867.93,M,474.59,F*17
2024-07-24T04:40:54.0325198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.11,f,867.80,M,474.52,F*1F
2024-07-24T04:40:55.6260215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.29,f,867.85,M,474.55,F*16
2024-07-24T04:40:57.2349885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.55,f,867.93,M,474.59,F*16
2024-07-24T04:40:58.8285789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.34,f,867.87,M,474.56,F*1B
2024-07-24T04:41:00.4393075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.29,f,867.85,M,474.55,F*16
2024-07-24T04:41:02.0328100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.42,f,867.90,M,474.57,F*1D
2024-07-24T04:41:03.6261327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.85,f,868.02,M,474.64,F*12
2024-07-24T04:41:05.2351526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.21,f,868.14,M,474.70,F*11
2024-07-24T04:41:06.8356789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.66,f,867.97,M,474.61,F*19
2024-07-24T04:41:08.4290509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.79,f,867.70,M,474.46,F*1A
2024-07-24T04:41:10.0253141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.43,f,867.59,M,474.40,F*1E
2024-07-24T04:41:11.6344954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.51,f,867.62,M,474.42,F*17
2024-07-24T04:41:13.2279565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-07-24T04:41:14.8370280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.62,f,867.95,M,474.60,F*1E
2024-07-24T04:41:16.4381687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.75,f,867.99,M,474.62,F*16
2024-07-24T04:41:18.0316813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.87,f,868.03,M,474.65,F*10
2024-07-24T04:41:19.6406871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.88,f,868.03,M,474.65,F*1F
2024-07-24T04:41:21.2249405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.57,f,867.94,M,474.60,F*19
2024-07-24T04:41:22.8351066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.43,f,867.90,M,474.57,F*1C
2024-07-24T04:41:24.4317410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.90,f,867.74,M,474.48,F*17
2024-07-24T04:41:26.0367276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.77,f,867.70,M,474.46,F*14
2024-07-24T04:41:27.6386106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.31,f,867.86,M,474.55,F*1C
2024-07-24T04:41:29.2321531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.71,f,867.98,M,474.62,F*13
2024-07-24T04:41:30.8412136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.42,f,867.89,M,474.57,F*15
2024-07-24T04:41:32.4366323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.35,f,867.87,M,474.56,F*1A
2024-07-24T04:41:34.0301443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.99,f,868.07,M,474.66,F*18
2024-07-24T04:41:35.6392454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.17,f,868.12,M,474.70,F*12
2024-07-24T04:41:37.2325545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.76,f,868.00,M,474.63,F*1B
2024-07-24T04:41:38.8301707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.28,f,867.85,M,474.55,F*17
2024-07-24T04:41:40.4300702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.11,f,867.80,M,474.52,F*1F
2024-07-24T04:41:42.0360588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.82,f,867.71,M,474.47,F*1E
2024-07-24T04:41:43.6362222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.54,f,867.62,M,474.42,F*12
2024-07-24T04:41:45.2296954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.97,f,867.76,M,474.50,F*1B
2024-07-24T04:41:46.8263843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-24T04:41:48.4354999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.68,f,867.97,M,474.61,F*17
2024-07-24T04:41:50.0444742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.43,f,867.90,M,474.57,F*1C
2024-07-24T04:41:51.6380539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.48,F*15
2024-07-24T04:41:53.2314641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.59,f,867.64,M,474.43,F*18
2024-07-24T04:41:54.8271105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.31,f,867.55,M,474.38,F*18
2024-07-24T04:41:56.4360939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.27,f,867.54,M,474.38,F*1E
2024-07-24T04:41:58.0451708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.06,f,867.48,M,474.34,F*1C
2024-07-24T04:41:59.6253359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.42,f,867.59,M,474.40,F*1F
2024-07-24T04:42:01.2345253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.52,f,867.62,M,474.42,F*14
2024-07-24T04:42:02.8313734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.75,f,867.69,M,474.46,F*1E
2024-07-24T04:42:04.4250174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.78,f,867.70,M,474.46,F*1B
2024-07-24T04:42:06.0339471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.88,f,867.73,M,474.48,F*19
2024-07-24T04:42:07.6273640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.09,f,867.49,M,474.35,F*13
2024-07-24T04:42:09.2316017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.21,f,867.53,M,474.37,F*10
2024-07-24T04:42:10.8406976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.55,f,867.63,M,474.42,F*12
2024-07-24T04:42:12.4270884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.64,f,867.66,M,474.44,F*13
2024-07-24T04:42:14.0433842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.72,f,867.68,M,474.45,F*1B
2024-07-24T04:42:15.6369843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.77,f,867.69,M,474.46,F*1C
2024-07-24T04:42:17.2303379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.07,f,867.48,M,474.35,F*1C
2024-07-24T04:42:18.8298336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.67,f,867.36,M,474.28,F*1C
2024-07-24T04:42:20.4389458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.79,f,867.40,M,474.30,F*1B
2024-07-24T04:42:22.0323427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.26,f,867.54,M,474.38,F*1F
2024-07-24T04:42:23.6412697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.59,f,867.64,M,474.43,F*18
2024-07-24T04:42:25.2349070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-24T04:42:26.8318370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-24T04:42:28.4291357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.82,f,867.41,M,474.30,F*1E
2024-07-24T04:42:30.0415562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.10,f,867.49,M,474.35,F*1B
2024-07-24T04:42:31.6350926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.21,f,867.52,M,474.37,F*11
2024-07-24T04:42:33.2286213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.46,f,867.60,M,474.41,F*10
2024-07-24T04:42:34.8375741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-24T04:42:36.4310759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.81,f,867.40,M,474.30,F*1C
2024-07-24T04:42:38.0402057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.69,f,867.37,M,474.28,F*13
2024-07-24T04:42:39.6360429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.72,f,867.37,M,474.29,F*18
2024-07-24T04:42:41.2268411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.42,f,867.28,M,474.24,F*18
2024-07-24T04:42:42.8358159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.08,f,867.49,M,474.35,F*12
2024-07-24T04:42:44.4293104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.93,f,867.74,M,474.49,F*15
2024-07-24T04:42:46.0382563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.97,f,867.76,M,474.49,F*13
2024-07-24T04:42:47.6382406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.71,f,867.68,M,474.45,F*18
2024-07-24T04:42:49.2316767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.75,f,867.69,M,474.46,F*1E
2024-07-24T04:42:50.8316675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.91,f,867.74,M,474.48,F*16
2024-07-24T04:42:52.4269303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.44,f,867.60,M,474.41,F*12
2024-07-24T04:42:54.0360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.77,f,867.39,M,474.29,F*13
2024-07-24T04:42:55.6294961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.11,f,867.49,M,474.35,F*1A
2024-07-24T04:42:57.2386314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.63,f,867.65,M,474.44,F*17
2024-07-24T04:42:58.8319861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.68,f,867.67,M,474.45,F*1F
2024-07-24T04:43:00.4410739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.20,f,867.83,M,474.53,F*1F
2024-07-24T04:43:02.0308232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.47,f,867.91,M,474.58,F*16
2024-07-24T04:43:03.6399197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-07-24T04:43:05.2333617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.25,f,867.54,M,474.37,F*13
2024-07-24T04:43:06.8266630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.30,f,867.55,M,474.38,F*19
2024-07-24T04:43:08.4358796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.71,f,867.68,M,474.45,F*18
2024-07-24T04:43:10.0448198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.83,f,867.71,M,474.47,F*1F
2024-07-24T04:43:11.6408162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.27,f,867.85,M,474.54,F*19
2024-07-24T04:43:13.2344240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.11,f,867.80,M,474.52,F*1F
2024-07-24T04:43:14.8278467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.64,f,867.66,M,474.44,F*13
2024-07-24T04:43:16.4321378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.43,f,867.59,M,474.41,F*1F
2024-07-24T04:43:18.0311060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.58,f,867.64,M,474.43,F*19
2024-07-24T04:43:19.6401687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.58,f,867.64,M,474.43,F*19
2024-07-24T04:43:21.2335981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.75,f,867.69,M,474.46,F*1E
2024-07-24T04:43:22.8427322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.43,f,867.59,M,474.40,F*1E
2024-07-24T04:43:24.4395946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.76,f,867.69,M,474.46,F*1D
2024-07-24T04:43:26.0393281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.91,f,867.74,M,474.48,F*16
2024-07-24T04:43:27.6315334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-07-24T04:43:29.2405719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-07-24T04:43:30.8369657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.68,f,867.67,M,474.45,F*1F
2024-07-24T04:43:32.4305070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.67,f,867.66,M,474.44,F*10
2024-07-24T04:43:34.0475720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.74,f,867.69,M,474.46,F*1F
2024-07-24T04:43:35.6411861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.08,f,867.79,M,474.51,F*12
2024-07-24T04:43:37.2346336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.39,f,867.89,M,474.57,F*19
2024-07-24T04:43:38.8342862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.05,f,867.78,M,474.51,F*1E
2024-07-24T04:43:40.4278481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.05,f,867.78,M,474.51,F*1E
2024-07-24T04:43:42.0368723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.73,f,867.99,M,474.62,F*10
2024-07-24T04:43:43.6303177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.65,f,867.96,M,474.61,F*1B
2024-07-24T04:43:45.2394322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.14,f,867.81,M,474.52,F*1B
2024-07-24T04:43:46.8377632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.92,f,867.74,M,474.49,F*14
2024-07-24T04:43:48.4312055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.75,f,867.69,M,474.46,F*1E
2024-07-24T04:43:50.0435771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.89,f,867.73,M,474.48,F*18
2024-07-24T04:43:51.6312599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.81,M,474.53,F*18
2024-07-24T04:43:53.2422584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.77,f,868.00,M,474.63,F*1A
2024-07-24T04:43:54.8358145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.32,f,867.86,M,474.55,F*1F
2024-07-24T04:43:56.4327941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.81,M,474.53,F*18
2024-07-24T04:43:58.0418487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-07-24T04:43:59.6352889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.28,f,867.85,M,474.55,F*17
2024-07-24T04:44:01.2286295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.25,f,867.84,M,474.54,F*1A
2024-07-24T04:44:02.8377642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.91,f,867.74,M,474.49,F*17
2024-07-24T04:44:04.4312422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.17,f,867.51,M,474.36,F*16
2024-07-24T04:44:06.0401494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-07-24T04:44:07.6337099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.73,f,867.68,M,474.45,F*1A
2024-07-24T04:44:09.2427656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-07-24T04:44:10.8432370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.90,f,867.73,M,474.48,F*10
2024-07-24T04:44:12.4310355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.12,f,867.80,M,474.52,F*1C
2024-07-24T04:44:14.0400771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.43,f,867.90,M,474.57,F*1C
2024-07-24T04:44:15.6357098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.81,f,868.01,M,474.64,F*15
2024-07-24T04:44:17.2291340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-07-24T04:44:18.8416598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.33,f,867.56,M,474.39,F*18
2024-07-24T04:44:20.4387997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-24T04:44:22.0479172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.17,f,867.51,M,474.36,F*16
2024-07-24T04:44:23.6256359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.18,f,867.51,M,474.36,F*19
2024-07-24T04:44:25.2348151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.98,f,867.45,M,474.33,F*12
2024-07-24T04:44:26.8282144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.72,f,867.38,M,474.29,F*17
2024-07-24T04:44:28.4372396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.29,f,867.55,M,474.38,F*11
2024-07-24T04:44:30.0462536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-07-24T04:44:31.6397288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.81,f,867.71,M,474.47,F*1D
2024-07-24T04:44:33.2331120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.48,F*15
2024-07-24T04:44:34.8310424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.60,f,867.64,M,474.43,F*12
2024-07-24T04:44:36.4426567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.42,f,867.28,M,474.24,F*18
2024-07-24T04:44:38.0360972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.42,f,866.98,M,474.07,F*12
2024-07-24T04:44:39.6452423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.02,f,866.86,M,474.00,F*1E
2024-07-24T04:44:41.2385107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.82,f,866.80,M,473.97,F*1E
2024-07-24T04:44:42.8340590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.71,f,866.76,M,473.95,F*19
2024-07-24T04:44:44.4304448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.60,f,866.73,M,473.93,F*1A
2024-07-24T04:44:46.0394621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.69,f,866.76,M,473.95,F*10
2024-07-24T04:44:47.6328978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.25,f,866.93,M,474.04,F*1B
2024-07-24T04:44:49.2418902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.25,f,866.93,M,474.04,F*1B
2024-07-24T04:44:50.8354228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-07-24T04:44:52.4307155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.06,f,866.26,M,473.68,F*1F
2024-07-24T04:44:54.0397782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-07-24T04:44:55.6331815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.57,f,866.11,M,473.60,F*14
2024-07-24T04:44:57.2267542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.49,f,866.09,M,473.58,F*19
2024-07-24T04:44:58.8356747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.55,f,866.11,M,473.59,F*1C
2024-07-24T04:45:00.4341038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.74,f,866.16,M,473.62,F*10
2024-07-24T04:45:02.0431327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.87,f,866.20,M,473.64,F*1F
2024-07-24T04:45:03.6367110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.87,f,866.20,M,473.64,F*1F
2024-07-24T04:45:05.4355455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.97,f,866.23,M,473.66,F*1F
2024-07-24T04:45:07.0336721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.23,f,866.01,M,473.54,F*11
2024-07-24T04:45:08.6303464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.27,f,865.71,M,473.38,F*1A
2024-07-24T04:45:10.2298857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.69,f,865.54,M,473.28,F*18
2024-07-24T04:45:11.8390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.95,f,865.62,M,473.32,F*15
2024-07-24T04:45:13.4324753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.44,f,865.77,M,473.41,F*17
2024-07-24T04:45:15.0258258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.96,f,865.92,M,473.49,F*1B
2024-07-24T04:45:16.6263541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.19,f,865.99,M,473.53,F*1D
2024-07-24T04:45:18.2353764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.77,f,865.87,M,473.46,F*1F
2024-07-24T04:45:19.8371880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-07-24T04:45:21.4305526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.54,f,865.80,M,473.42,F*1D
2024-07-24T04:45:23.0284221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.42,f,865.76,M,473.40,F*11
2024-07-24T04:45:24.6284451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.62,f,865.82,M,473.44,F*1C
2024-07-24T04:45:26.2250529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.62,f,865.82,M,473.44,F*1C
2024-07-24T04:45:27.8341013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.35,f,866.04,M,473.56,F*11
2024-07-24T04:45:29.4276176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.47,f,865.78,M,473.41,F*1B
2024-07-24T04:45:31.0365319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.21,f,865.70,M,473.37,F*12
2024-07-24T04:45:32.6299555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.90,f,865.91,M,473.48,F*1F
2024-07-24T04:45:34.2391464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-07-24T04:45:35.8325685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.98,f,865.93,M,473.50,F*1C
2024-07-24T04:45:37.4259100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.21,f,866.00,M,473.53,F*15
2024-07-24T04:45:39.0348922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.72,f,866.16,M,473.62,F*16
2024-07-24T04:45:40.6323023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.42,f,866.06,M,473.57,F*12
2024-07-24T04:45:42.2258065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.23,f,866.01,M,473.54,F*11
2024-07-24T04:45:43.8349217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.97,f,865.93,M,473.49,F*1B
2024-07-24T04:45:45.4283472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.14,f,865.98,M,473.52,F*10
2024-07-24T04:45:47.0373010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.95,f,865.92,M,473.49,F*18
2024-07-24T04:45:48.6306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.98,f,865.93,M,473.50,F*1C
2024-07-24T04:45:50.2282454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.30,f,866.03,M,473.55,F*10
2024-07-24T04:45:51.8372562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-07-24T04:45:53.4306525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.23,f,866.01,M,473.54,F*11
2024-07-24T04:45:55.0258362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.86,f,865.89,M,473.48,F*11
2024-07-24T04:45:56.6349846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.05,f,865.95,M,473.51,F*1E
2024-07-24T04:45:58.2321458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.91,f,865.91,M,473.49,F*1F
2024-07-24T04:45:59.8411773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.69,f,865.84,M,473.45,F*10
2024-07-24T04:46:01.4345372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.13,f,865.98,M,473.52,F*17
2024-07-24T04:46:03.0279136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.20,f,866.00,M,473.53,F*14
2024-07-24T04:46:04.6370135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.93,f,865.92,M,473.49,F*1E
2024-07-24T04:46:06.2304322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.67,f,865.84,M,473.45,F*1E
2024-07-24T04:46:07.8395000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.54,f,865.80,M,473.42,F*1D
2024-07-24T04:46:09.4330467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.35,f,865.74,M,473.39,F*1D
2024-07-24T04:46:11.0263388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.41,f,865.76,M,473.40,F*12
2024-07-24T04:46:12.6253194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.62,f,865.82,M,473.44,F*1C
2024-07-24T04:46:14.2364428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.84,f,865.89,M,473.47,F*1C
2024-07-24T04:46:15.8299675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.02,f,865.94,M,473.50,F*19
2024-07-24T04:46:17.4275021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.54,f,866.10,M,473.59,F*1C
2024-07-24T04:46:19.0365099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.73,f,866.16,M,473.62,F*17
2024-07-24T04:46:20.6300339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.27,f,866.02,M,473.54,F*16
2024-07-24T04:46:22.2389789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.97,M,473.52,F*13
2024-07-24T04:46:23.8324411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.11,f,865.97,M,473.52,F*1A
2024-07-24T04:46:25.4414741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.76,f,865.86,M,473.46,F*1F
2024-07-24T04:46:27.0348921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.32,f,866.03,M,473.55,F*12
2024-07-24T04:46:28.6283867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.05,f,866.26,M,473.68,F*1C
2024-07-24T04:46:30.2374600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.71,f,866.15,M,473.62,F*16
2024-07-24T04:46:31.8309274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.47,f,866.08,M,473.58,F*16
2024-07-24T04:46:33.4316510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.51,f,866.09,M,473.59,F*11
2024-07-24T04:46:35.0333473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.16,M,473.62,F*11
2024-07-24T04:46:36.6268293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.30,f,866.03,M,473.55,F*10
2024-07-24T04:46:38.2358472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.02,f,865.94,M,473.50,F*19
2024-07-24T04:46:39.8293158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.45,f,866.07,M,473.57,F*14
2024-07-24T04:46:41.4382966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.41,f,866.06,M,473.57,F*11
2024-07-24T04:46:43.0317828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.96,M,473.52,F*12
2024-07-24T04:46:44.6408065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-07-24T04:46:46.2400923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.65,f,866.13,M,473.61,F*16
2024-07-24T04:46:47.8334628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.55,f,866.10,M,473.59,F*1D
2024-07-24T04:46:49.4269145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.30,f,866.03,M,473.55,F*10
2024-07-24T04:46:51.0359628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.43,f,866.07,M,473.57,F*12
2024-07-24T04:46:52.6293627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.37,f,866.05,M,473.56,F*12
2024-07-24T04:46:54.2383389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.66,f,866.14,M,473.61,F*12
2024-07-24T04:46:55.8318571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.48,f,866.39,M,473.75,F*17
2024-07-24T04:46:57.4279522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.05,f,866.26,M,473.68,F*1C
2024-07-24T04:46:59.0336832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.72,f,866.16,M,473.62,F*16
2024-07-24T04:47:00.6272282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.60,f,866.12,M,473.60,F*13
2024-07-24T04:47:02.2395915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.03,f,866.25,M,473.67,F*16
2024-07-24T04:47:03.8330014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.96,f,866.23,M,473.66,F*1E
2024-07-24T04:47:05.4264308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.89,f,866.21,M,473.65,F*11
2024-07-24T04:47:07.0413203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.17,M,473.63,F*11
2024-07-24T04:47:08.6370742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.92,f,866.22,M,473.65,F*18
2024-07-24T04:47:10.2304996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.80,f,866.18,M,473.63,F*14
2024-07-24T04:47:11.8307223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.99,f,866.24,M,473.66,F*16
2024-07-24T04:47:13.4398726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.29,f,866.33,M,473.71,F*1E
2024-07-24T04:47:15.0386140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.41,f,866.37,M,473.74,F*11
2024-07-24T04:47:16.6373027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-07-24T04:47:18.2346819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.32,M,473.71,F*12
2024-07-24T04:47:19.8280995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-07-24T04:47:21.4371147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.56,f,866.41,M,473.76,F*14
2024-07-24T04:47:23.0304543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.57,f,866.41,M,473.76,F*15
2024-07-24T04:47:24.6395802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.74,f,866.47,M,473.79,F*1D
2024-07-24T04:47:26.2329678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.84,f,866.50,M,473.81,F*13
2024-07-24T04:47:27.8461533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-24T04:47:29.4293234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.18,f,866.60,M,473.86,F*13
2024-07-24T04:47:31.0415749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.78,f,866.78,M,473.96,F*1D
2024-07-24T04:47:32.6369137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.37,f,866.97,M,474.06,F*1E
2024-07-24T04:47:34.2320472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.51,f,867.01,M,474.09,F*1F
2024-07-24T04:47:35.8411163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.48,f,867.00,M,474.08,F*17
2024-07-24T04:47:37.4345770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.34,f,866.95,M,474.06,F*1F
2024-07-24T04:47:39.0319327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.31,f,866.94,M,474.05,F*18
2024-07-24T04:47:40.6410980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.36,f,866.96,M,474.06,F*1E
2024-07-24T04:47:42.2344866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.74,f,867.08,M,474.12,F*1B
2024-07-24T04:47:43.8435790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.30,f,867.25,M,474.22,F*16
2024-07-24T04:47:45.4293829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.93,f,867.44,M,474.32,F*19
2024-07-24T04:47:47.0445640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.20,f,867.52,M,474.37,F*10
2024-07-24T04:47:48.6443775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.59,f,867.64,M,474.43,F*18
2024-07-24T04:47:50.2423899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.39,f,867.88,M,474.56,F*19
2024-07-24T04:47:51.8358780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.87,f,867.73,M,474.48,F*16
2024-07-24T04:47:53.4449767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.46,f,867.60,M,474.41,F*10
2024-07-24T04:47:55.0384323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.79,f,867.40,M,474.30,F*1B
2024-07-24T04:47:56.6318469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.86,f,867.42,M,474.31,F*18
2024-07-24T04:47:58.2408771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.29,f,867.55,M,474.38,F*11
2024-07-24T04:47:59.8343242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.80,f,867.71,M,474.47,F*1C
2024-07-24T04:48:01.4307793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.14,f,868.11,M,474.69,F*1A
2024-07-24T04:48:03.0398556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.03,f,868.38,M,474.84,F*15
2024-07-24T04:48:04.6332732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.76,f,868.30,M,474.79,F*1C
2024-07-24T04:48:06.2328275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.34,f,868.17,M,474.72,F*14
2024-07-24T04:48:07.8418370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.75,f,868.30,M,474.79,F*1F
2024-07-24T04:48:09.4352073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.39,f,868.49,M,474.90,F*1F
2024-07-24T04:48:11.0442948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-07-24T04:48:12.6376865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.85,f,868.63,M,474.98,F*18
2024-07-24T04:48:14.2468802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.77,M,475.05,F*17
2024-07-24T04:48:15.8401372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.29,f,868.77,M,475.05,F*16
2024-07-24T04:48:17.4336041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.87,f,868.64,M,474.98,F*1D
2024-07-24T04:48:19.0322474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.58,f,868.55,M,474.93,F*16
2024-07-24T04:48:20.6413172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-07-24T04:48:22.2378187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.73,f,868.60,M,474.95,F*1F
2024-07-24T04:48:23.8312833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.32,f,868.78,M,475.05,F*13
2024-07-24T04:48:25.4403395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.05,f,869.00,M,475.18,F*14
2024-07-24T04:48:27.0388289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.80,f,868.92,M,475.13,F*19
2024-07-24T04:48:28.6428599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.65,f,868.88,M,475.11,F*1B
2024-07-24T04:48:30.2363239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.21,f,868.74,M,475.04,F*1C
2024-07-24T04:48:31.8452732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.21,f,868.74,M,475.03,F*1B
2024-07-24T04:48:33.4387698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.37,f,868.79,M,475.06,F*14
2024-07-24T04:48:35.0349920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.35,f,868.79,M,475.06,F*16
2024-07-24T04:48:36.6441467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.61,f,868.87,M,475.10,F*11
2024-07-24T04:48:38.2375627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.44,f,868.81,M,475.07,F*16
2024-07-24T04:48:39.8466552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.20,f,869.05,M,475.20,F*1D
2024-07-24T04:48:41.4401034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.43,f,869.12,M,475.24,F*1A
2024-07-24T04:48:43.0415946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.71,f,869.20,M,475.29,F*17
2024-07-24T04:48:44.6349670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.33,f,869.09,M,475.22,F*11
2024-07-24T04:48:46.2439005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.31,f,869.08,M,475.22,F*12
2024-07-24T04:48:47.8374695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.96,f,868.97,M,475.16,F*1E
2024-07-24T04:48:49.4464267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.39,f,868.80,M,475.06,F*1C
2024-07-24T04:48:51.0390649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.35,f,868.79,M,475.06,F*16
2024-07-24T04:48:52.6351815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.56,f,868.85,M,475.09,F*1F
2024-07-24T04:48:54.2441866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.88,f,868.95,M,475.15,F*10
2024-07-24T04:48:55.8376708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.01,f,868.99,M,475.17,F*1E
2024-07-24T04:48:57.4467668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.48,f,869.13,M,475.25,F*11
2024-07-24T04:48:59.0647195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.06,f,869.31,M,475.34,F*18
2024-07-24T04:49:00.6425250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.47,f,869.43,M,475.41,F*1A
2024-07-24T04:49:02.2358201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.65,f,869.49,M,475.44,F*15
2024-07-24T04:49:03.8484382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-24T04:49:05.4483207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.49,f,869.44,M,475.41,F*13
2024-07-24T04:49:07.0416289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.03,f,869.00,M,475.17,F*1D
2024-07-24T04:49:08.6351662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-07-24T04:49:10.2442140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.78,f,868.92,M,475.13,F*1E
2024-07-24T04:49:11.8376789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.39,f,869.10,M,475.23,F*12
2024-07-24T04:49:13.4466757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.83,f,869.24,M,475.31,F*17
2024-07-24T04:49:15.0346987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.85,f,869.55,M,475.47,F*15
2024-07-24T04:49:16.6439078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.23,f,869.67,M,475.54,F*1B
2024-07-24T04:49:18.2429647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.07,f,869.62,M,475.51,F*1D
2024-07-24T04:49:19.8454545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.00,f,869.60,M,475.50,F*19
2024-07-24T04:49:21.4390261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.74,f,869.52,M,475.46,F*1D
2024-07-24T04:49:23.0480783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.32,f,869.39,M,475.39,F*1A
2024-07-24T04:49:24.6456489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.71,f,869.20,M,475.29,F*17
2024-07-24T04:49:26.2389848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.20,M,475.29,F*14
2024-07-24T04:49:27.8480915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-24T04:49:29.4416648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.42,f,869.42,M,475.40,F*1F
2024-07-24T04:49:31.0386011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.88,f,869.56,M,475.48,F*14
2024-07-24T04:49:32.6476641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.55,f,869.46,M,475.42,F*1F
2024-07-24T04:49:34.2411613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.49,f,869.44,M,475.42,F*10
2024-07-24T04:49:35.8406432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.88,f,869.56,M,475.48,F*14
2024-07-24T04:49:37.4492729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.19,f,869.65,M,475.53,F*17
2024-07-24T04:49:39.0472015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.86,f,869.55,M,475.48,F*19
2024-07-24T04:49:40.6408881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.36,f,869.40,M,475.39,F*10
2024-07-24T04:49:42.2361570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.18,f,869.34,M,475.36,F*10
2024-07-24T04:49:43.8452211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.42,f,869.42,M,475.40,F*1F
2024-07-24T04:49:45.4385117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.04,f,869.30,M,475.34,F*1B
2024-07-24T04:49:47.0356407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.84,f,869.24,M,475.31,F*10
2024-07-24T04:49:48.6448154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.70,f,869.20,M,475.28,F*17
2024-07-24T04:49:50.2382650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.28,F*18
2024-07-24T04:49:51.8371411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.06,M,475.21,F*1C
2024-07-24T04:49:53.4463119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.13,f,869.03,M,475.19,F*11
2024-07-24T04:49:55.0396941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.21,f,869.05,M,475.20,F*1C
2024-07-24T04:49:56.6393578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.43,f,869.11,M,475.24,F*19
2024-07-24T04:49:58.2483993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.85,f,869.24,M,475.31,F*11
2024-07-24T04:49:59.8418161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.04,f,869.30,M,475.34,F*1B
2024-07-24T04:50:01.4353527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.33,f,869.39,M,475.39,F*1B
2024-07-24T04:50:03.0443284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.04,f,869.30,M,475.34,F*1B
2024-07-24T04:50:04.6377699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.48,f,869.13,M,475.25,F*11
2024-07-24T04:50:06.2469239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.12,f,869.02,M,475.19,F*11
2024-07-24T04:50:07.8442029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.94,f,868.97,M,475.16,F*1C
2024-07-24T04:50:09.4375407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.87,f,868.95,M,475.15,F*1F
2024-07-24T04:50:11.0465799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-07-24T04:50:12.6401725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.21,f,869.05,M,475.20,F*1C
2024-07-24T04:50:14.2492164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.78,f,869.22,M,475.30,F*14
2024-07-24T04:50:15.8426746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.79,f,869.23,M,475.30,F*14
2024-07-24T04:50:17.4360543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.61,f,869.17,M,475.27,F*1C
2024-07-24T04:50:19.0450926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.09,M,475.23,F*15
2024-07-24T04:50:20.6385429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.35,f,869.09,M,475.23,F*16
2024-07-24T04:50:22.2475455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.73,f,869.21,M,475.29,F*14
2024-07-24T04:50:23.8410401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.60,f,869.17,M,475.27,F*1D
2024-07-24T04:50:25.4364011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.32,f,869.08,M,475.22,F*11
2024-07-24T04:50:27.0482160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-07-24T04:50:28.6416825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.21,f,869.05,M,475.20,F*1C
2024-07-24T04:50:30.2351649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.60,f,869.17,M,475.27,F*1D
2024-07-24T04:50:31.8442086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.28,F*18
2024-07-24T04:50:33.4433118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.16,f,869.03,M,475.19,F*14
2024-07-24T04:50:35.0366841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-07-24T04:50:36.6457614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.26,f,869.06,M,475.21,F*19
2024-07-24T04:50:38.2391745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.66,f,869.19,M,475.28,F*1A
2024-07-24T04:50:39.8481291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.21,f,869.35,M,475.37,F*1A
2024-07-24T04:50:41.4417248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.82,f,869.23,M,475.30,F*10
2024-07-24T04:50:43.0506712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.17,f,869.04,M,475.20,F*18
2024-07-24T04:50:44.6442315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.03,f,868.99,M,475.17,F*1C
2024-07-24T04:50:46.2412303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-07-24T04:50:47.8387985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.75,f,869.21,M,475.29,F*12
2024-07-24T04:50:49.4454770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.70,f,869.20,M,475.28,F*17
2024-07-24T04:50:51.0444357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.16,f,869.34,M,475.36,F*1E
2024-07-24T04:50:52.6379947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.80,f,869.23,M,475.30,F*12
2024-07-24T04:50:54.2371437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-24T04:50:55.8359883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.10,M,475.23,F*1D
2024-07-24T04:50:57.4449463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.59,f,869.47,M,475.43,F*13
2024-07-24T04:50:59.0421885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.33,f,869.39,M,475.39,F*1B
2024-07-24T04:51:00.6357100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.39,f,869.41,M,475.40,F*10
2024-07-24T04:51:02.2447966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.43,f,869.42,M,475.40,F*1E
2024-07-24T04:51:03.8381215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.84,f,869.24,M,475.31,F*10
2024-07-24T04:51:05.4522432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.18,f,869.04,M,475.20,F*17
2024-07-24T04:51:07.0353103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.16,f,869.03,M,475.19,F*14
2024-07-24T04:51:08.6444369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.95,f,869.27,M,475.32,F*10
2024-07-24T04:51:10.2378027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.68,f,869.19,M,475.28,F*14
2024-07-24T04:51:11.8505002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.84,f,869.24,M,475.31,F*10
2024-07-24T04:51:13.4439144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.70,f,869.20,M,475.28,F*17
2024-07-24T04:51:15.0396674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.75,f,869.21,M,475.29,F*12
2024-07-24T04:51:16.6359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.01,f,869.29,M,475.34,F*16
2024-07-24T04:51:18.2449905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-07-24T04:51:19.8383330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.67,f,869.19,M,475.28,F*1B
2024-07-24T04:51:21.4473630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.21,M,475.29,F*15
2024-07-24T04:51:23.0432701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.91,f,869.26,M,475.32,F*15
2024-07-24T04:51:24.6367901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.13,f,869.02,M,475.19,F*10
2024-07-24T04:51:26.2458596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.10,f,869.02,M,475.18,F*12
2024-07-24T04:51:27.8392576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.49,f,869.13,M,475.25,F*10
2024-07-24T04:51:29.4482388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.79,f,869.23,M,475.30,F*14
2024-07-24T04:51:31.0457709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.18,f,869.34,M,475.36,F*10
2024-07-24T04:51:32.6393058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.29,f,869.38,M,475.38,F*10
2024-07-24T04:51:34.2483588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.73,f,869.21,M,475.29,F*14
2024-07-24T04:51:35.8418856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.94,f,869.27,M,475.32,F*11
2024-07-24T04:51:37.4509519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.92,f,869.26,M,475.32,F*16
2024-07-24T04:51:39.0442729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.58,f,869.16,M,475.26,F*16
2024-07-24T04:51:40.6415649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.28,F*18
2024-07-24T04:51:42.2349482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.24,f,869.36,M,475.37,F*1C
2024-07-24T04:51:43.8476982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.93,f,869.57,M,475.49,F*1E
2024-07-24T04:51:45.4476147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.71,f,869.50,M,475.45,F*19
2024-07-24T04:51:47.0410199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.06,f,869.31,M,475.34,F*18
2024-07-24T04:51:48.6432174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.93,f,868.96,M,475.16,F*1A
2024-07-24T04:51:50.2366160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-07-24T04:51:51.8456263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.87,f,868.94,M,475.14,F*1F
2024-07-24T04:51:53.4410261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.21,M,475.29,F*15
2024-07-24T04:51:55.0403146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.36,f,869.40,M,475.39,F*10
2024-07-24T04:51:56.6493735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.69,f,869.80,M,475.61,F*1A
2024-07-24T04:51:58.2428087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.83,f,869.85,M,475.64,F*1E
2024-07-24T04:51:59.8517011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.52,f,869.45,M,475.42,F*1B
2024-07-24T04:52:01.4452504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.52,f,869.14,M,475.25,F*1D
2024-07-24T04:52:03.0386542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.88,f,868.95,M,475.15,F*10
2024-07-24T04:52:04.6477289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-07-24T04:52:06.2411258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.96,f,869.28,M,475.33,F*1D
2024-07-24T04:52:07.8501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.67,f,869.50,M,475.45,F*1E
2024-07-24T04:52:09.4468317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.64,f,869.48,M,475.44,F*15
2024-07-24T04:52:11.0459271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.24,f,869.36,M,475.37,F*1C
2024-07-24T04:52:12.6393232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.14,f,869.33,M,475.36,F*1B
2024-07-24T04:52:14.2484584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.84,f,869.24,M,475.31,F*10
2024-07-24T04:52:15.8418737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.21,M,475.29,F*15
2024-07-24T04:52:17.4507625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.37,f,869.40,M,475.39,F*11
2024-07-24T04:52:19.0462750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.22,f,869.36,M,475.37,F*1A
2024-07-24T04:52:20.6430713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.05,f,869.31,M,475.34,F*1B
2024-07-24T04:52:22.2521802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.66,f,869.19,M,475.28,F*1A
2024-07-24T04:52:23.8456070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.28,f,869.07,M,475.21,F*16
2024-07-24T04:52:25.4424372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.03,f,868.99,M,475.17,F*1C
2024-07-24T04:52:27.0406108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.72,f,869.20,M,475.29,F*14
2024-07-24T04:52:28.6497845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.62,f,869.17,M,475.27,F*1F
2024-07-24T04:52:30.2432213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.09,M,475.23,F*15
2024-07-24T04:52:31.8400868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-07-24T04:52:33.4523781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-07-24T04:52:35.0421388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.28,f,869.07,M,475.21,F*16
2024-07-24T04:52:36.6440106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.47,f,869.13,M,475.24,F*1F
2024-07-24T04:52:38.2373975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-24T04:52:39.8464793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.09,f,869.01,M,475.18,F*19
2024-07-24T04:52:41.4398921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.63,f,868.87,M,475.11,F*12
2024-07-24T04:52:43.0414078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.60,f,868.86,M,475.10,F*11
2024-07-24T04:52:44.6502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.06,f,869.00,M,475.18,F*17
2024-07-24T04:52:46.2438051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.06,M,475.21,F*1C
2024-07-24T04:52:47.8373032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.68,f,868.89,M,475.11,F*17
2024-07-24T04:52:49.4461556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.41,f,868.80,M,475.07,F*12
2024-07-24T04:52:51.0514665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.81,f,868.93,M,475.13,F*19
2024-07-24T04:52:52.6450150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-07-24T04:52:54.2383698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.11,f,869.02,M,475.18,F*13
2024-07-24T04:52:55.8474606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.88,f,869.25,M,475.31,F*1D
2024-07-24T04:52:57.4408507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.54,f,869.15,M,475.26,F*19
2024-07-24T04:52:59.0499503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.22,f,868.75,M,475.04,F*1E
2024-07-24T04:53:00.6433707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.60,f,868.56,M,474.93,F*1E
2024-07-24T04:53:02.2368155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.37,f,868.79,M,475.06,F*14
2024-07-24T04:53:03.8458439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.25,f,869.06,M,475.21,F*1A
2024-07-24T04:53:05.4506184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.89,f,869.26,M,475.32,F*1C
2024-07-24T04:53:07.0440627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.02,f,869.30,M,475.34,F*1D
2024-07-24T04:53:08.6531595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.33,f,869.08,M,475.22,F*10
2024-07-24T04:53:10.2466729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.65,f,868.88,M,475.11,F*1B
2024-07-24T04:53:11.8420251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.19,f,868.74,M,475.03,F*10
2024-07-24T04:53:13.4511343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.43,f,868.81,M,475.07,F*11
2024-07-24T04:53:15.0510656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.46,f,869.12,M,475.24,F*1F
2024-07-24T04:53:16.6444294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.42,f,869.42,M,475.40,F*1F
2024-07-24T04:53:18.2396853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.08,f,869.32,M,475.35,F*14
2024-07-24T04:53:19.8486540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.05,f,869.00,M,475.17,F*1B
2024-07-24T04:53:21.4472744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-07-24T04:53:23.0407006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.10,M,475.23,F*1D
2024-07-24T04:53:24.6497398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.18,f,869.34,M,475.36,F*10
2024-07-24T04:53:26.2432939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.44,f,869.42,M,475.41,F*18
2024-07-24T04:53:27.8523124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.63,f,869.48,M,475.44,F*12
2024-07-24T04:53:29.4479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.04,f,869.30,M,475.34,F*1B
2024-07-24T04:53:31.0444590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.67,f,869.19,M,475.28,F*1B
2024-07-24T04:53:32.6378380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.02,f,869.30,M,475.34,F*1D
2024-07-24T04:53:34.2468712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.48,f,869.44,M,475.41,F*12
2024-07-24T04:53:35.8435737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.01,f,869.60,M,475.50,F*18
2024-07-24T04:53:37.4525766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.26,f,869.67,M,475.54,F*1E
2024-07-24T04:53:39.0511962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.97,f,869.89,M,475.66,F*15
2024-07-24T04:53:40.6395981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.01,f,869.90,M,475.67,F*14
2024-07-24T04:53:42.2486147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.52,f,869.75,M,475.59,F*13
2024-07-24T04:53:43.8421457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.90,f,869.56,M,475.48,F*1D
2024-07-24T04:53:45.4427423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.66,f,869.49,M,475.44,F*16
2024-07-24T04:53:47.0517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.63,f,869.48,M,475.44,F*12
2024-07-24T04:53:48.6453400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.70,f,869.81,M,475.62,F*10
2024-07-24T04:53:50.2542529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.46,f,870.04,M,475.74,F*10
2024-07-24T04:53:51.8477017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.32,f,870.00,M,475.72,F*11
2024-07-24T04:53:53.4411629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.29,f,869.68,M,475.55,F*1F
2024-07-24T04:53:55.0538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.96,f,869.58,M,475.49,F*14
2024-07-24T04:53:56.6437953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.69,f,869.80,M,475.61,F*1A
2024-07-24T04:53:58.2528169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.52,f,870.06,M,475.75,F*16
2024-07-24T04:53:59.8462844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.38,f,870.02,M,475.73,F*18
2024-07-24T04:54:01.4396314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-07-24T04:54:03.0486973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.52,f,869.75,M,475.59,F*13
2024-07-24T04:54:04.6421261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.76,f,869.52,M,475.46,F*1F
2024-07-24T04:54:06.2511643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.68,f,869.50,M,475.45,F*11
2024-07-24T04:54:07.8446578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.53,f,869.75,M,475.59,F*12
2024-07-24T04:54:09.4536950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.45,f,870.04,M,475.74,F*13
2024-07-24T04:54:11.0470728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.62,f,870.09,M,475.77,F*18
2024-07-24T04:54:12.6422738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.21,f,869.96,M,475.70,F*16
2024-07-24T04:54:14.2513317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-07-24T04:54:15.8447349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.71,f,870.12,M,475.78,F*1F
2024-07-24T04:54:17.4538059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.42,f,870.03,M,475.74,F*13
2024-07-24T04:54:19.0471353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.92,f,869.87,M,475.65,F*1D
2024-07-24T04:54:20.6407180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.72,f,869.81,M,475.62,F*12
2024-07-24T04:54:22.2497410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.14,f,869.94,M,475.69,F*1A
2024-07-24T04:54:23.8484462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.78,f,870.14,M,475.80,F*17
2024-07-24T04:54:25.4418019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-07-24T04:54:27.0434845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.22,f,869.97,M,475.70,F*14
2024-07-24T04:54:28.6454257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.16,f,869.95,M,475.69,F*19
2024-07-24T04:54:30.2545051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.49,f,870.05,M,475.75,F*1F
2024-07-24T04:54:31.8479210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.14,f,870.25,M,475.86,F*18
2024-07-24T04:54:33.4445915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.02,f,870.21,M,475.84,F*19
2024-07-24T04:54:35.0536147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.48,f,870.05,M,475.75,F*1E
2024-07-24T04:54:36.6470650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.45,f,870.04,M,475.74,F*13
2024-07-24T04:54:38.2404244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.47,f,870.04,M,475.74,F*11
2024-07-24T04:54:39.8494553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.17,f,870.25,M,475.86,F*1B
2024-07-24T04:54:41.4481449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.07,f,870.23,M,475.85,F*1F
2024-07-24T04:54:43.0416195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.87,f,870.17,M,475.81,F*15
2024-07-24T04:54:44.6556641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.14,f,870.25,M,475.86,F*18
2024-07-24T04:54:46.2491537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.55,f,870.37,M,475.92,F*1B
2024-07-24T04:54:47.8425179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.97,f,870.20,M,475.83,F*12
2024-07-24T04:54:49.4422829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.88,f,870.17,M,475.81,F*1A
2024-07-24T04:54:51.0512016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.54,f,870.37,M,475.92,F*1A
2024-07-24T04:54:52.6447178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.58,f,870.38,M,475.93,F*18
2024-07-24T04:54:54.2537369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.41,f,870.33,M,475.90,F*18
2024-07-24T04:54:55.8470842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.56,f,870.38,M,475.93,F*16
2024-07-24T04:54:57.4406149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-07-24T04:54:59.0496012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.52,f,870.36,M,475.92,F*1D
2024-07-24T04:55:00.6587440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.65,f,870.10,M,475.78,F*18
2024-07-24T04:55:02.2522858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.94,f,870.19,M,475.82,F*1A
2024-07-24T04:55:03.8455774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.93,f,870.18,M,475.82,F*1C
2024-07-24T04:55:05.4547484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.42,f,870.33,M,475.90,F*1B
2024-07-24T04:55:07.0482281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.40,f,870.63,M,476.07,F*12
2024-07-24T04:55:08.6443141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.70,f,870.72,M,476.12,F*15
2024-07-24T04:55:10.2533616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.57,f,870.68,M,476.09,F*11
2024-07-24T04:55:11.8562992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.31,f,870.30,M,475.89,F*14
2024-07-24T04:55:13.4431409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.07,f,870.23,M,475.85,F*1F
2024-07-24T04:55:15.0521851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.88,f,870.47,M,475.98,F*16
2024-07-24T04:55:16.6477500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.63,f,870.70,M,476.10,F*17
2024-07-24T04:55:18.2568833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.70,f,870.72,M,476.12,F*15
2024-07-24T04:55:19.8567364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.48,f,870.66,M,476.08,F*10
2024-07-24T04:55:21.4503689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.21,f,870.57,M,476.03,F*16
2024-07-24T04:55:23.0437880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.88,f,870.47,M,475.98,F*16
2024-07-24T04:55:24.6529492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.55,f,870.37,M,475.93,F*1A
2024-07-24T04:55:26.2487118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.51,f,870.36,M,475.92,F*1E
2024-07-24T04:55:27.8421852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.12,f,870.54,M,476.02,F*14
2024-07-24T04:55:29.4445885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.96,f,870.80,M,476.16,F*14
2024-07-24T04:55:31.0575041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.58,f,870.99,M,476.26,F*1C
2024-07-24T04:55:32.6449605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-24T04:55:34.2540181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.96,f,870.80,M,476.16,F*14
2024-07-24T04:55:35.8474027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.44,f,870.64,M,476.07,F*11
2024-07-24T04:55:37.4470380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.09,f,870.54,M,476.01,F*1D
2024-07-24T04:55:39.0561127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.64,f,870.70,M,476.11,F*11
2024-07-24T04:55:40.6495855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.12,f,870.85,M,476.19,F*13
2024-07-24T04:55:42.2430105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.27,f,870.90,M,476.21,F*1A
2024-07-24T04:55:43.8512875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-07-24T04:55:45.4486487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.40,f,870.93,M,476.23,F*1A
2024-07-24T04:55:47.0577587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.65,f,871.01,M,476.27,F*13
2024-07-24T04:55:48.6511962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.25,f,871.20,M,476.38,F*15
2024-07-24T04:55:50.2446265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.85,f,871.07,M,476.31,F*1C
2024-07-24T04:55:51.8537016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.25,f,870.89,M,476.21,F*10
2024-07-24T04:55:53.4501660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.85,f,870.77,M,476.14,F*1C
2024-07-24T04:55:55.0435951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.23,f,870.88,M,476.20,F*16
2024-07-24T04:55:56.6527690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.68,f,871.02,M,476.28,F*12
2024-07-24T04:55:58.2462063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.53,f,870.97,M,476.25,F*1A
2024-07-24T04:55:59.8551871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.29,f,870.90,M,476.22,F*17
2024-07-24T04:56:01.4528753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.10,f,870.84,M,476.18,F*11
2024-07-24T04:56:03.0618494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.76,f,871.05,M,476.29,F*1B
2024-07-24T04:56:04.6552729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.47,f,870.96,M,476.25,F*1E
2024-07-24T04:56:06.2488696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.22,f,870.88,M,476.20,F*17
2024-07-24T04:56:07.8579093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.33,f,870.91,M,476.22,F*1D
2024-07-24T04:56:09.4532627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.82,f,871.06,M,476.30,F*1B
2024-07-24T04:56:11.0468026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.83,f,871.07,M,476.30,F*1B
2024-07-24T04:56:12.6600271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.30,f,870.90,M,476.22,F*1F
2024-07-24T04:56:14.2534307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.81,f,870.76,M,476.13,F*1E
2024-07-24T04:56:15.8469466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.12,f,870.85,M,476.19,F*13
2024-07-24T04:56:17.4560181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.02,f,871.13,M,476.34,F*1C
2024-07-24T04:56:19.0561889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.18,f,871.17,M,476.36,F*11
2024-07-24T04:56:20.6496740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.30,f,870.91,M,476.22,F*1E
2024-07-24T04:56:22.2586628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.12,f,870.85,M,476.19,F*13
2024-07-24T04:56:23.8522492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.06,f,871.14,M,476.34,F*1F
2024-07-24T04:56:25.4456538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.79,f,871.36,M,476.47,F*13
2024-07-24T04:56:27.0546793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.10,f,871.15,M,476.35,F*18
2024-07-24T04:56:28.6482284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.73,f,870.73,M,476.12,F*17
2024-07-24T04:56:30.2572507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.30,f,870.60,M,476.05,F*14
2024-07-24T04:56:31.8507341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.44,f,870.95,M,476.24,F*1F
2024-07-24T04:56:33.4462851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.25,f,871.19,M,476.37,F*10
2024-07-24T04:56:35.0554382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.69,f,871.33,M,476.45,F*15
2024-07-24T04:56:36.6525841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.18,f,871.17,M,476.36,F*11
2024-07-24T04:56:38.2617348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.43,f,870.94,M,476.24,F*19
2024-07-24T04:56:39.8552100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-07-24T04:56:41.4486008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.20,f,870.87,M,476.20,F*1A
2024-07-24T04:56:43.0439407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.67,f,871.02,M,476.28,F*1D
2024-07-24T04:56:44.6530973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.06,f,871.14,M,476.34,F*1F
2024-07-24T04:56:46.2465446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.34,f,871.22,M,476.39,F*16
2024-07-24T04:56:47.8556286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.37,f,871.23,M,476.39,F*14
2024-07-24T04:56:49.4490620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.26,f,871.20,M,476.38,F*16
2024-07-24T04:56:51.0580507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.09,M,476.32,F*1D
2024-07-24T04:56:52.6542647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.21,f,870.88,M,476.20,F*14
2024-07-24T04:56:54.2475521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.23,f,870.88,M,476.20,F*16
2024-07-24T04:56:55.8568043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.03,f,871.13,M,476.34,F*1D
2024-07-24T04:56:57.4502239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.01,f,871.42,M,476.50,F*18
2024-07-24T04:56:59.0591870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.81,f,871.37,M,476.47,F*15
2024-07-24T04:57:00.6527265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.53,f,870.97,M,476.25,F*1A
2024-07-24T04:57:02.2461689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.37,f,870.93,M,476.23,F*1A
2024-07-24T04:57:03.8553189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.19,f,871.18,M,476.37,F*1E
2024-07-24T04:57:05.4528699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.97,f,871.41,M,476.50,F*15
2024-07-24T04:57:07.0463372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.57,f,871.29,M,476.43,F*15
2024-07-24T04:57:08.6488556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.03,f,871.13,M,476.34,F*1D
2024-07-24T04:57:10.2579659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.49,f,871.27,M,476.42,F*15
2024-07-24T04:57:11.8514723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.96,f,871.41,M,476.49,F*1C
2024-07-24T04:57:13.4605843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.32,f,871.21,M,476.39,F*13
2024-07-24T04:57:15.0539822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.97,f,871.11,M,476.33,F*1A
2024-07-24T04:57:16.6474370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.85,f,871.07,M,476.31,F*1C
2024-07-24T04:57:18.2565510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.53,f,871.28,M,476.42,F*11
2024-07-24T04:57:19.8499827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.40,f,871.54,M,476.57,F*1D
2024-07-24T04:57:21.4643252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.21,f,871.49,M,476.53,F*12
2024-07-24T04:57:23.0611080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.17,f,871.17,M,476.36,F*1E
2024-07-24T04:57:24.6579400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.81,f,871.06,M,476.30,F*18
2024-07-24T04:57:26.2513504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.45,f,871.25,M,476.41,F*18
2024-07-24T04:57:27.8603930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.62,f,871.31,M,476.44,F*1D
2024-07-24T04:57:29.4469573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-07-24T04:57:31.0559594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.11,f,871.46,M,476.52,F*1F
2024-07-24T04:57:32.6495494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.14,f,871.47,M,476.52,F*1B
2024-07-24T04:57:34.2586482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.56,f,871.29,M,476.43,F*14
2024-07-24T04:57:35.8557338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.26,f,871.20,M,476.38,F*16
2024-07-24T04:57:37.4492659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.24,f,871.19,M,476.37,F*11
2024-07-24T04:57:39.0470391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.37,f,871.23,M,476.39,F*14
2024-07-24T04:57:40.6562302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.89,f,871.39,M,476.48,F*1C
2024-07-24T04:57:42.2496628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.59,f,871.60,M,476.60,F*16
2024-07-24T04:57:43.8587264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.26,f,871.50,M,476.54,F*1A
2024-07-24T04:57:45.4575645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.49,f,871.27,M,476.41,F*16
2024-07-24T04:57:47.0509153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.03,f,871.13,M,476.34,F*1D
2024-07-24T04:57:48.6601232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.26,f,871.20,M,476.38,F*16
2024-07-24T04:57:50.2535325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-07-24T04:57:51.8625148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.90,f,871.70,M,476.65,F*17
2024-07-24T04:57:53.4560567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.47,f,871.57,M,476.58,F*16
2024-07-24T04:57:55.0520921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.55,f,871.29,M,476.42,F*16
2024-07-24T04:57:56.6536060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.45,f,871.26,M,476.41,F*1B
2024-07-24T04:57:58.2469784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.68,f,871.32,M,476.45,F*15
2024-07-24T04:57:59.8561433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.21,f,871.49,M,476.54,F*15
2024-07-24T04:58:01.4516778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.28,f,871.51,M,476.55,F*14
2024-07-24T04:58:03.0606973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.64,f,871.62,M,476.61,F*1B
2024-07-24T04:58:04.6540573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.08,f,871.75,M,476.68,F*14
2024-07-24T04:58:06.2631971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.23,f,871.80,M,476.70,F*1E
2024-07-24T04:58:07.8565994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.89,f,871.69,M,476.65,F*17
2024-07-24T04:58:09.4557537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.59,f,871.30,M,476.43,F*13
2024-07-24T04:58:11.0532950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.05,f,871.13,M,476.34,F*1B
2024-07-24T04:58:12.6484681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.38,f,871.54,M,476.56,F*13
2024-07-24T04:58:14.2574977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.05,f,871.74,M,476.67,F*17
2024-07-24T04:58:15.8575488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.24,f,871.80,M,476.71,F*18
2024-07-24T04:58:17.4552604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.09,f,871.76,M,476.68,F*16
2024-07-24T04:58:19.0485977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.12,f,871.77,M,476.69,F*1C
2024-07-24T04:58:20.6578105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.99,f,871.73,M,476.67,F*1F
2024-07-24T04:58:22.2511758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.53,f,871.59,M,476.59,F*1C
2024-07-24T04:58:23.8603336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.71,f,871.34,M,476.45,F*1B
2024-07-24T04:58:25.4536443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.77,f,871.35,M,476.46,F*1F
2024-07-24T04:58:27.0628781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.89,f,871.69,M,476.65,F*17
2024-07-24T04:58:28.6563047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.00,f,872.03,M,476.83,F*1A
2024-07-24T04:58:30.2496753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.71,f,871.94,M,476.78,F*14
2024-07-24T04:58:31.8619893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.89,f,871.70,M,476.65,F*1F
2024-07-24T04:58:33.4669772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-24T04:58:35.0525910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.75,f,871.65,M,476.62,F*1F
2024-07-24T04:58:36.6486201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.49,f,871.57,M,476.58,F*18
2024-07-24T04:58:38.2568877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.44,f,871.56,M,476.57,F*1B
2024-07-24T04:58:39.8502872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.08,f,871.75,M,476.68,F*14
2024-07-24T04:58:41.4594191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.53,f,871.89,M,476.76,F*16
2024-07-24T04:58:43.0567540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.45,f,871.87,M,476.74,F*1D
2024-07-24T04:58:44.6503629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.89,f,871.69,M,476.65,F*17
2024-07-24T04:58:46.2594183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.85,f,871.38,M,476.47,F*1E
2024-07-24T04:58:47.8590102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.55,f,871.29,M,476.42,F*16
2024-07-24T04:58:49.4604058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.19,f,871.48,M,476.53,F*18
2024-07-24T04:58:51.0538241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.68,f,871.93,M,476.78,F*1B
2024-07-24T04:58:52.6629989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.58,f,872.21,M,476.93,F*16
2024-07-24T04:58:54.2563528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.57,f,872.21,M,476.93,F*19
2024-07-24T04:58:55.8654485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.59,f,871.91,M,476.76,F*15
2024-07-24T04:58:57.4614622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.49,f,871.57,M,476.58,F*18
2024-07-24T04:58:59.0565543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.26,f,871.50,M,476.54,F*1A
2024-07-24T04:59:00.6548397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.49,f,871.57,M,476.58,F*18
2024-07-24T04:59:02.2482808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.27,f,871.81,M,476.71,F*1A
2024-07-24T04:59:03.8599544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.73,f,872.26,M,476.96,F*1D
2024-07-24T04:59:05.4533225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.87,f,872.30,M,476.98,F*1F
2024-07-24T04:59:07.0625248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.38,f,872.15,M,476.90,F*14
2024-07-24T04:59:08.6558783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.18,f,872.09,M,476.86,F*1C
2024-07-24T04:59:10.2649318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.04,f,872.05,M,476.84,F*1F
2024-07-24T04:59:11.8522378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.02,f,872.04,M,476.84,F*18
2024-07-24T04:59:13.4612275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.91,f,872.00,M,476.82,F*11
2024-07-24T04:59:15.0547266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.17,f,872.08,M,476.86,F*12
2024-07-24T04:59:16.6638214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.46,f,872.17,M,476.91,F*1E
2024-07-24T04:59:18.2572660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.14,f,872.08,M,476.86,F*11
2024-07-24T04:59:19.8505773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.13,f,872.07,M,476.85,F*1A
2024-07-24T04:59:21.4597235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.14,f,872.08,M,476.86,F*11
2024-07-24T04:59:23.0531797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.67,f,872.24,M,476.95,F*19
2024-07-24T04:59:24.6510397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.05,f,872.35,M,477.01,F*12
2024-07-24T04:59:26.2651319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.81,f,872.28,M,476.97,F*1F
2024-07-24T04:59:27.8606701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.01,f,872.03,M,476.83,F*1B
2024-07-24T04:59:29.4588588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.77,f,871.96,M,476.80,F*17
2024-07-24T04:59:31.0575582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.11,f,872.07,M,476.85,F*18
2024-07-24T04:59:32.6510836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.77,f,872.27,M,476.96,F*18
2024-07-24T04:59:34.2757258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.53,f,872.19,M,476.92,F*17
2024-07-24T04:59:35.8568814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.10,f,872.06,M,476.85,F*18
2024-07-24T04:59:37.4503009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.45,f,872.17,M,476.91,F*1D
2024-07-24T04:59:39.0626960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.74,f,872.26,M,476.96,F*1A
2024-07-24T04:59:40.6562019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.05,f,872.35,M,477.01,F*12
2024-07-24T04:59:42.2583068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.69,f,872.24,M,476.95,F*17
2024-07-24T04:59:43.8515953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.06,f,872.36,M,477.01,F*12
2024-07-24T04:59:45.4607474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.66,f,872.23,M,476.94,F*1E
2024-07-24T04:59:47.0600035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.43,f,872.16,M,476.91,F*1A
2024-07-24T04:59:48.6534208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.39,f,872.15,M,476.90,F*15
2024-07-24T04:59:50.2518916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.99,f,872.34,M,477.00,F*14
2024-07-24T04:59:51.8659252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.76,f,872.27,M,476.96,F*19
2024-07-24T04:59:53.4594230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.71,f,872.25,M,476.95,F*1F
2024-07-24T04:59:55.0528483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.48,f,872.48,M,477.08,F*18
2024-07-24T04:59:56.6509611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.69,f,872.55,M,477.12,F*1C
2024-07-24T04:59:58.2599607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.81,f,872.28,M,476.97,F*1F
2024-07-24T04:59:59.8549036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.47,f,872.18,M,476.91,F*10
2024-07-24T05:00:01.4527812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.76,f,872.26,M,476.96,F*18
2024-07-24T05:00:03.0619178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.18,f,872.39,M,477.03,F*10
2024-07-24T05:00:04.6552724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.41,f,872.46,M,477.07,F*10
2024-07-24T05:00:06.2644395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.52,f,872.50,M,477.09,F*1B
2024-07-24T05:00:07.8536284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.15,f,872.38,M,477.02,F*1D
2024-07-24T05:00:09.4626289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.62,f,872.22,M,476.94,F*1B
2024-07-24T05:00:11.0561641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.27,f,872.42,M,477.04,F*17
2024-07-24T05:00:12.6652489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.40,f,872.76,M,477.23,F*15
2024-07-24T05:00:14.2585732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.16,f,872.69,M,477.19,F*11
2024-07-24T05:00:15.8520900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.48,f,872.48,M,477.08,F*18
2024-07-24T05:00:17.4611201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.26,f,872.42,M,477.04,F*16
2024-07-24T05:00:19.0575677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.20,f,872.40,M,477.03,F*15
2024-07-24T05:00:20.6510992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.70,f,872.24,M,476.95,F*1F
2024-07-24T05:00:22.2600223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.45,f,872.48,M,477.08,F*15
2024-07-24T05:00:23.8726642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.30,f,872.73,M,477.22,F*16
2024-07-24T05:00:25.4660725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.88,f,872.61,M,477.15,F*13
2024-07-24T05:00:27.0624527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.33,f,872.44,M,477.05,F*15
2024-07-24T05:00:28.6560357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.41,f,872.77,M,477.23,F*15
2024-07-24T05:00:30.2521280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.54,f,873.11,M,477.42,F*10
2024-07-24T05:00:31.8672914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.96,f,872.93,M,477.33,F*14
2024-07-24T05:00:33.4607414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.22,f,872.41,M,477.04,F*11
2024-07-24T05:00:35.0541041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.28,f,872.12,M,476.88,F*1B
2024-07-24T05:00:36.6632697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.83,f,872.29,M,476.97,F*1C
2024-07-24T05:00:38.2566917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.53,f,872.81,M,477.26,F*1A
2024-07-24T05:00:39.8658165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.87,f,873.21,M,477.48,F*17
2024-07-24T05:00:41.4592566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.28,f,873.03,M,477.38,F*15
2024-07-24T05:00:43.0525757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.90,f,872.61,M,477.15,F*1A
2024-07-24T05:00:44.6552568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.69,f,872.55,M,477.11,F*1F
2024-07-24T05:00:46.2561274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.72,f,872.86,M,477.29,F*11
2024-07-24T05:00:47.8653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.20,f,873.01,M,477.37,F*10
2024-07-24T05:00:49.4608909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.30,f,872.73,M,477.22,F*16
2024-07-24T05:00:51.0543556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-07-24T05:00:52.6634852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.13,f,872.68,M,477.19,F*15
2024-07-24T05:00:54.2568510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.79,f,872.88,M,477.30,F*1C
2024-07-24T05:00:55.8659249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.73,f,872.86,M,477.29,F*10
2024-07-24T05:00:57.4610801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.35,f,872.75,M,477.23,F*14
2024-07-24T05:00:59.0575804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.47,f,872.78,M,477.24,F*1B
2024-07-24T05:01:00.6666666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.16,f,872.99,M,477.36,F*14
2024-07-24T05:01:02.2601436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.57,f,873.12,M,477.43,F*11
2024-07-24T05:01:03.8534153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.14,f,872.99,M,477.36,F*16
2024-07-24T05:01:05.4572845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.38,f,872.76,M,477.23,F*1A
2024-07-24T05:01:07.0622769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.33,f,872.74,M,477.22,F*12
2024-07-24T05:01:08.6556764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.53,f,872.80,M,477.25,F*18
2024-07-24T05:01:10.2520543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.41,f,872.77,M,477.23,F*15
2024-07-24T05:01:11.8636664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.86,f,872.90,M,477.31,F*14
2024-07-24T05:01:13.4572172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.27,f,873.03,M,477.38,F*1A
2024-07-24T05:01:15.0682334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.16,f,872.99,M,477.36,F*14
2024-07-24T05:01:16.6616705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.76,f,872.87,M,477.29,F*14
2024-07-24T05:01:18.2596385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.96,f,872.93,M,477.33,F*14
2024-07-24T05:01:19.8530114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.51,f,873.10,M,477.42,F*14
2024-07-24T05:01:21.4661879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.08,f,872.97,M,477.35,F*16
2024-07-24T05:01:23.0596963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-07-24T05:01:24.6531715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.13,f,872.99,M,477.36,F*11
2024-07-24T05:01:26.2622007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.33,f,873.05,M,477.39,F*18
2024-07-24T05:01:27.8556937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.43,f,873.08,M,477.41,F*1D
2024-07-24T05:01:29.4647101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.72,f,872.86,M,477.29,F*11
2024-07-24T05:01:31.0736717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.38,f,872.76,M,477.23,F*1A
2024-07-24T05:01:32.6672243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.97,M,477.34,F*19
2024-07-24T05:01:34.2606915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.45,f,873.08,M,477.41,F*1B
2024-07-24T05:01:35.8640338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.96,M,477.34,F*18
2024-07-24T05:01:37.4575028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.99,f,872.94,M,477.33,F*1C
2024-07-24T05:01:39.0665138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.64,f,873.14,M,477.44,F*10
2024-07-24T05:01:40.6599879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.93,f,873.23,M,477.49,F*11
2024-07-24T05:01:42.2612728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.64,f,873.14,M,477.44,F*10
2024-07-24T05:01:43.8546694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.30,f,873.04,M,477.38,F*1B
2024-07-24T05:01:45.4637298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.90,f,872.92,M,477.32,F*12
2024-07-24T05:01:47.0572322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.25,f,873.02,M,477.38,F*19
2024-07-24T05:01:48.6662086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.03,f,872.96,M,477.34,F*1D
2024-07-24T05:01:50.2596966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.91,f,872.92,M,477.32,F*13
2024-07-24T05:01:51.8686456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.68,f,873.16,M,477.45,F*1F
2024-07-24T05:01:53.4621520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.15,f,873.30,M,477.52,F*16
2024-07-24T05:01:55.0556457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.70,f,873.16,M,477.45,F*16
2024-07-24T05:01:56.6645788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.63,f,873.14,M,477.44,F*17
2024-07-24T05:01:58.2580785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.78,f,873.19,M,477.46,F*12
2024-07-24T05:01:59.8672493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.65,f,873.15,M,477.44,F*10
2024-07-24T05:02:01.4606546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.06,f,872.96,M,477.34,F*18
2024-07-24T05:02:03.0577989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.13,f,872.99,M,477.35,F*12
2024-07-24T05:02:04.6689866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.41,f,873.07,M,477.40,F*11
2024-07-24T05:02:06.2624024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.82,f,873.20,M,477.47,F*1C
2024-07-24T05:02:07.8558754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.13,f,873.29,M,477.52,F*18
2024-07-24T05:02:09.4648495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.77,f,873.18,M,477.46,F*1C
2024-07-24T05:02:11.0582886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.58,f,873.13,M,477.43,F*1F
2024-07-24T05:02:12.6674078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.70,f,873.16,M,477.45,F*16
2024-07-24T05:02:14.2635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.94,f,873.23,M,477.49,F*16
2024-07-24T05:02:15.8570864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.71,f,873.16,M,477.45,F*17
2024-07-24T05:02:17.4661624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.83,f,873.20,M,477.47,F*1D
2024-07-24T05:02:19.0595580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.83,f,873.20,M,477.47,F*1D
2024-07-24T05:02:20.6581409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.21,f,873.32,M,477.54,F*15
2024-07-24T05:02:22.2670996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.90,f,873.22,M,477.48,F*12
2024-07-24T05:02:23.8626317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.86,f,873.21,M,477.48,F*16
2024-07-24T05:02:25.4584905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.66,f,873.15,M,477.44,F*13
2024-07-24T05:02:27.0675312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.82,f,873.20,M,477.47,F*1C
2024-07-24T05:02:28.6610499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.06,f,873.27,M,477.51,F*11
2024-07-24T05:02:30.2701516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.82,f,873.20,M,477.47,F*1C
2024-07-24T05:02:31.8635336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.47,f,873.09,M,477.41,F*18
2024-07-24T05:02:33.4568675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.06,f,873.27,M,477.51,F*11
2024-07-24T05:02:35.0682085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.82,f,873.50,M,477.64,F*1B
2024-07-24T05:02:36.6616112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.42,f,873.38,M,477.57,F*19
2024-07-24T05:02:38.2652405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.82,f,873.20,M,477.47,F*1C
2024-07-24T05:02:39.8669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.28,f,873.34,M,477.55,F*1B
2024-07-24T05:02:41.4603955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.96,f,873.54,M,477.66,F*18
2024-07-24T05:02:43.0692643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.53,f,873.41,M,477.59,F*19
2024-07-24T05:02:44.6628992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.53,f,873.11,M,477.42,F*17
2024-07-24T05:02:46.2561743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.02,f,872.95,M,477.34,F*1F
2024-07-24T05:02:47.8652826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.57,f,873.12,M,477.43,F*11
2024-07-24T05:02:49.4587401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.77,f,873.49,M,477.63,F*1E
2024-07-24T05:02:51.0678021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.54,f,873.72,M,477.76,F*10
2024-07-24T05:02:52.6612886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.32,f,873.65,M,477.72,F*12
2024-07-24T05:02:54.2592922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.81,f,873.50,M,477.64,F*18
2024-07-24T05:02:55.8683234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-24T05:02:57.4616996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.74,f,873.48,M,477.62,F*1D
2024-07-24T05:02:59.0551951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.98,f,873.25,M,477.50,F*14
2024-07-24T05:03:00.6661659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.40,f,873.07,M,477.40,F*10
2024-07-24T05:03:02.2596650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.09,f,873.28,M,477.51,F*11
2024-07-24T05:03:03.8687275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-07-24T05:03:05.4675014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.57,f,873.73,M,477.76,F*12
2024-07-24T05:03:07.0616062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.52,f,873.71,M,477.75,F*16
2024-07-24T05:03:08.6563664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.16,f,873.61,M,477.69,F*1A
2024-07-24T05:03:10.2653680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.89,f,873.52,M,477.65,F*13
2024-07-24T05:03:11.8588568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.39,f,873.37,M,477.56,F*1B
2024-07-24T05:03:13.4679403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.59,f,873.43,M,477.60,F*1B
2024-07-24T05:03:15.0613877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.01,f,873.56,M,477.67,F*16
2024-07-24T05:03:16.6574679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.97,f,873.55,M,477.66,F*18
2024-07-24T05:03:18.2666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.94,f,873.54,M,477.66,F*1A
2024-07-24T05:03:19.8600891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.02,f,873.56,M,477.67,F*15
2024-07-24T05:03:21.4690179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.92,f,873.53,M,477.65,F*18
2024-07-24T05:03:23.0624532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.09,f,873.58,M,477.68,F*1F
2024-07-24T05:03:24.6716509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.88,f,873.52,M,477.65,F*12
2024-07-24T05:03:26.2570477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.31,f,873.65,M,477.72,F*11
2024-07-24T05:03:27.8661218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.79,f,873.80,M,477.80,F*1B
2024-07-24T05:03:29.4595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.72,f,873.78,M,477.79,F*11
2024-07-24T05:03:31.0723890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.47,f,873.70,M,477.74,F*12
2024-07-24T05:03:32.6658106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.87,f,873.52,M,477.65,F*1D
2024-07-24T05:03:34.2591747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.67,f,873.46,M,477.61,F*12
2024-07-24T05:03:35.8683707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.03,f,873.57,M,477.67,F*15
2024-07-24T05:03:37.4678863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.90,f,873.83,M,477.82,F*1D
2024-07-24T05:03:39.0613626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.94,M,477.87,F*10
2024-07-24T05:03:40.6703340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.58,f,873.73,M,477.76,F*1D
2024-07-24T05:03:42.2638533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.41,f,873.68,M,477.74,F*1D
2024-07-24T05:03:43.8728398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.11,f,873.90,M,477.85,F*10
2024-07-24T05:03:45.4663227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.08,f,873.88,M,477.85,F*11
2024-07-24T05:03:47.0597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.41,f,873.68,M,477.74,F*1D
2024-07-24T05:03:48.6687593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.24,f,873.63,M,477.71,F*10
2024-07-24T05:03:50.2622134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.65,f,873.76,M,477.78,F*18
2024-07-24T05:03:51.8712208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.78,f,873.79,M,477.80,F*1C
2024-07-24T05:03:53.4646643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.40,f,873.68,M,477.73,F*1B
2024-07-24T05:03:55.0582183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.22,f,873.93,M,477.87,F*11
2024-07-24T05:03:56.6672396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.25,f,874.24,M,478.04,F*16
2024-07-24T05:03:58.2652825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.00,f,874.17,M,478.00,F*15
2024-07-24T05:03:59.8587396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.91,f,873.83,M,477.82,F*1C
2024-07-24T05:04:01.4676599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.39,f,873.68,M,477.73,F*15
2024-07-24T05:04:03.0612200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.53,f,873.72,M,477.76,F*17
2024-07-24T05:04:04.6702555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.95,f,873.85,M,477.82,F*1E
2024-07-24T05:04:06.2637659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.34,f,873.97,M,477.89,F*1C
2024-07-24T05:04:07.8571564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.47,f,874.00,M,477.91,F*18
2024-07-24T05:04:09.4662123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.55,f,874.03,M,477.93,F*1A
2024-07-24T05:04:11.0595711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.88,f,874.13,M,477.98,F*10
2024-07-24T05:04:12.6686722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.83,f,874.11,M,477.97,F*16
2024-07-24T05:04:14.2621117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.23,f,873.93,M,477.87,F*10
2024-07-24T05:04:15.8712025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.33,f,873.96,M,477.89,F*1A
2024-07-24T05:04:17.4646800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.73,f,874.08,M,477.96,F*10
2024-07-24T05:04:19.0700283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.60,f,874.35,M,478.10,F*12
2024-07-24T05:04:20.6635029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.42,f,874.29,M,478.07,F*19
2024-07-24T05:04:22.2725190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.80,f,874.11,M,477.97,F*15
2024-07-24T05:04:23.8659651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.88,f,873.82,M,477.81,F*16
2024-07-24T05:04:25.4619049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.43,f,873.69,M,477.74,F*1E
2024-07-24T05:04:27.0707889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.17,f,873.91,M,477.86,F*14
2024-07-24T05:04:28.6643715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.51,f,874.32,M,478.09,F*1F
2024-07-24T05:04:30.2734100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.13,f,874.51,M,478.19,F*1C
2024-07-24T05:04:31.8669121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.54,f,874.33,M,478.09,F*1B
2024-07-24T05:04:33.4603051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.97,f,874.16,M,477.99,F*1A
2024-07-24T05:04:35.0693472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.01,f,874.17,M,478.00,F*14
2024-07-24T05:04:36.6628082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.32,f,874.26,M,478.05,F*13
2024-07-24T05:04:38.2718666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.13,f,874.20,M,478.02,F*11
2024-07-24T05:04:39.8684446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.87,f,874.13,M,477.98,F*1F
2024-07-24T05:04:41.4618518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.63,f,874.05,M,477.94,F*1E
2024-07-24T05:04:43.0647550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.00,f,874.17,M,478.00,F*15
2024-07-24T05:04:44.6737040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.22,f,874.23,M,478.04,F*16
2024-07-24T05:04:46.2671847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.29,f,874.25,M,478.05,F*1A
2024-07-24T05:04:48.0637845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.14,f,874.51,M,478.19,F*1B
2024-07-24T05:04:49.6596884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.68,f,874.68,M,478.28,F*18
2024-07-24T05:04:51.2686094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.63,f,874.36,M,478.10,F*12
2024-07-24T05:04:52.8778370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.54,f,874.03,M,477.92,F*1A
2024-07-24T05:04:54.4710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.15,f,874.21,M,478.02,F*16
2024-07-24T05:04:56.0646761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.47,f,874.31,M,478.08,F*1A
2024-07-24T05:04:57.6736345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.36,f,874.28,M,478.06,F*1A
2024-07-24T05:04:59.2714326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.95,f,874.15,M,477.99,F*1B
2024-07-24T05:05:00.8680215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.02,f,874.17,M,478.00,F*17
2024-07-24T05:05:02.4671386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.78,f,874.41,M,478.13,F*1B
2024-07-24T05:05:04.0762179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.01,f,874.47,M,478.17,F*16
2024-07-24T05:05:05.6695813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.02,f,874.48,M,478.17,F*1A
2024-07-24T05:05:07.2713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.89,f,874.44,M,478.15,F*16
2024-07-24T05:05:08.8646556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.92,f,874.45,M,478.15,F*1D
2024-07-24T05:05:10.4665808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.11,f,874.50,M,478.18,F*1E
2024-07-24T05:05:12.0755092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.89,f,874.44,M,478.15,F*16
2024-07-24T05:05:13.6690013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.30,f,874.26,M,478.05,F*11
2024-07-24T05:05:15.2677638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.79,f,874.10,M,477.96,F*13
2024-07-24T05:05:16.8611643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.10,f,874.20,M,478.02,F*12
2024-07-24T05:05:18.4702662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.21,f,874.54,M,478.20,F*12
2024-07-24T05:05:20.0792855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.75,f,874.70,M,478.29,F*1C
2024-07-24T05:05:21.6727879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.41,f,874.60,M,478.23,F*10
2024-07-24T05:05:23.2661415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.16,f,874.52,M,478.19,F*1A
2024-07-24T05:05:24.8638337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.37,f,874.58,M,478.23,F*1A
2024-07-24T05:05:26.4728693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.35,f,874.58,M,478.22,F*19
2024-07-24T05:05:28.0716758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.55,f,874.33,M,478.09,F*1A
2024-07-24T05:05:29.6744398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.08,f,874.49,M,478.18,F*1E
2024-07-24T05:05:31.2680504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.92,f,874.45,M,478.15,F*1D
2024-07-24T05:05:32.8669542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.84,f,874.42,M,478.14,F*1C
2024-07-24T05:05:34.4602600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.73,f,874.39,M,478.12,F*1E
2024-07-24T05:05:36.0693790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.42,f,874.60,M,478.24,F*14
2024-07-24T05:05:37.6627653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.49,f,874.62,M,478.25,F*1C
2024-07-24T05:05:39.2718274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.39,f,874.59,M,478.23,F*15
2024-07-24T05:05:40.8653130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.62,f,874.66,M,478.27,F*13
2024-07-24T05:05:42.4662150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.73,f,874.69,M,478.29,F*12
2024-07-24T05:05:44.0751465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.85,f,874.73,M,478.31,F*19
2024-07-24T05:05:45.6732880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.49,f,874.62,M,478.25,F*1C
2024-07-24T05:05:47.2751483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.04,f,874.48,M,478.17,F*1C
2024-07-24T05:05:48.8736385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.30,f,874.56,M,478.22,F*12
2024-07-24T05:05:50.4670214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.74,f,874.70,M,478.29,F*1D
2024-07-24T05:05:52.0780641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.85,f,874.73,M,478.31,F*19
2024-07-24T05:05:53.6740630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.66,f,874.67,M,478.28,F*19
2024-07-24T05:05:55.2675899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.67,f,874.68,M,478.28,F*17
2024-07-24T05:05:56.8609620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.89,f,874.74,M,478.32,F*11
2024-07-24T05:05:58.4699501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.70,f,874.68,M,478.28,F*11
2024-07-24T05:06:00.0848818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.96,f,874.76,M,478.33,F*1C
2024-07-24T05:06:01.8742503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.73,f,875.00,M,478.45,F*1E
2024-07-24T05:06:03.4644268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.21,f,874.84,M,478.37,F*11
2024-07-24T05:06:05.0735485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.19,f,874.53,M,478.20,F*1E
2024-07-24T05:06:06.6670174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.04,f,874.48,M,478.17,F*1C
2024-07-24T05:06:08.2604437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.33,f,874.57,M,478.22,F*10
2024-07-24T05:06:09.8737788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.81,f,874.72,M,478.30,F*1D
2024-07-24T05:06:11.4671737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.34,f,874.88,M,478.39,F*17
2024-07-24T05:06:13.0761791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.43,f,874.91,M,478.40,F*11
2024-07-24T05:06:14.6696480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.28,f,874.86,M,478.38,F*15
2024-07-24T05:06:16.2631040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.01,f,874.78,M,478.33,F*14
2024-07-24T05:06:17.8721522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.37,f,874.59,M,478.23,F*1B
2024-07-24T05:06:19.4656198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.51,f,874.63,M,478.25,F*14
2024-07-24T05:06:21.0611911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.88,f,874.74,M,478.31,F*13
2024-07-24T05:06:22.6701951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.81,f,874.72,M,478.30,F*1D
2024-07-24T05:06:24.2638204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.55,f,874.64,M,478.26,F*14
2024-07-24T05:06:25.8746858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.12,f,874.81,M,478.35,F*16
2024-07-24T05:06:27.4680178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.74,f,875.00,M,478.46,F*1A
2024-07-24T05:06:29.0770961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.60,f,874.96,M,478.43,F*14
2024-07-24T05:06:30.6740802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.18,f,874.83,M,478.36,F*1D
2024-07-24T05:06:32.2673805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.76,f,874.70,M,478.29,F*1F
2024-07-24T05:06:33.8765224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.92,f,874.45,M,478.15,F*1D
2024-07-24T05:06:35.4699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.95,f,874.45,M,478.16,F*19
2024-07-24T05:06:37.0633931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.35,f,874.58,M,478.22,F*19
2024-07-24T05:06:38.6724415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.13,f,874.82,M,478.36,F*17
2024-07-24T05:06:40.2685957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.47,f,874.92,M,478.41,F*17
2024-07-24T05:06:41.8750164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.55,f,874.94,M,478.43,F*10
2024-07-24T05:06:43.4684212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.59,f,874.95,M,478.43,F*1D
2024-07-24T05:06:45.0648887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.38,f,874.89,M,478.40,F*14
2024-07-24T05:06:46.6740512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.92,f,874.75,M,478.32,F*1A
2024-07-24T05:06:48.2674654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.64,f,874.67,M,478.27,F*14
2024-07-24T05:06:49.8636419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.68,f,874.68,M,478.28,F*18
2024-07-24T05:06:51.4771749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.45,f,874.61,M,478.24,F*12
2024-07-24T05:06:53.0706281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.61,f,874.66,M,478.27,F*10
2024-07-24T05:06:54.6711436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.61,f,874.96,M,478.43,F*15
2024-07-24T05:06:56.2731437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.13,f,875.12,M,478.52,F*1C
2024-07-24T05:06:57.8665607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.03,f,875.09,M,478.51,F*14
2024-07-24T05:06:59.4756262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.44,f,874.91,M,478.41,F*17
2024-07-24T05:07:01.0690193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.63,f,874.66,M,478.27,F*12
2024-07-24T05:07:02.6649120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.60,M,478.24,F*12
2024-07-24T05:07:04.2640429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.92,f,874.75,M,478.32,F*1A
2024-07-24T05:07:05.8768377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.33,f,874.88,M,478.39,F*10
2024-07-24T05:07:07.4702820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.83,f,875.03,M,478.47,F*10
2024-07-24T05:07:09.0635945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.62,f,874.97,M,478.44,F*10
2024-07-24T05:07:10.6727954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.89,f,874.74,M,478.32,F*11
2024-07-24T05:07:12.2662082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.48,f,874.62,M,478.25,F*1D
2024-07-24T05:07:13.8752803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.76,f,874.70,M,478.29,F*1F
2024-07-24T05:07:15.4686257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.24,f,874.85,M,478.37,F*15
2024-07-24T05:07:17.0621631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.32,f,874.87,M,478.39,F*1E
2024-07-24T05:07:18.6711199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.33,f,874.88,M,478.39,F*10
2024-07-24T05:07:20.2719265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.49,f,874.93,M,478.42,F*1B
2024-07-24T05:07:21.8714240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.59,f,874.95,M,478.43,F*1D
2024-07-24T05:07:23.4648478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.77,f,874.71,M,478.29,F*1F
2024-07-24T05:07:25.0737933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.73,f,874.69,M,478.29,F*12
2024-07-24T05:07:26.6702187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.91,f,874.75,M,478.32,F*19
2024-07-24T05:07:28.2665042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.23,f,874.85,M,478.37,F*12
2024-07-24T05:07:29.8754327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.87,f,875.04,M,478.48,F*1C
2024-07-24T05:07:31.4689710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-24T05:07:33.0779751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-07-24T05:07:34.6714818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.54,f,874.94,M,478.42,F*10
2024-07-24T05:07:36.2737054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.46,f,874.92,M,478.41,F*16
2024-07-24T05:07:37.8704092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.31,f,874.87,M,478.38,F*1C
2024-07-24T05:07:39.4638503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.04,f,874.79,M,478.34,F*17
2024-07-24T05:07:41.0728054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.94,f,874.76,M,478.32,F*1F
2024-07-24T05:07:42.6662806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.83,f,875.03,M,478.47,F*10
2024-07-24T05:07:44.2753484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.49,f,875.23,M,478.58,F*1B
2024-07-24T05:07:45.8687351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.00,f,875.08,M,478.50,F*17
2024-07-24T05:07:47.4779105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.18,f,875.13,M,478.53,F*17
2024-07-24T05:07:49.0748206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.46,f,875.22,M,478.58,F*15
2024-07-24T05:07:50.6682950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.88,f,875.04,M,478.48,F*13
2024-07-24T05:07:52.2771707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.87,f,874.74,M,478.31,F*1C
2024-07-24T05:07:53.8725765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.87,f,874.74,M,478.31,F*1C
2024-07-24T05:07:55.4695941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.45,f,874.91,M,478.41,F*16
2024-07-24T05:07:57.0629423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.95,f,875.07,M,478.49,F*1D
2024-07-24T05:07:58.6737994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-24T05:08:00.2672515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.50,f,875.23,M,478.58,F*13
2024-07-24T05:08:01.8763035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.19,f,875.14,M,478.53,F*11
2024-07-24T05:08:03.4697757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.86,f,875.04,M,478.48,F*1D
2024-07-24T05:08:05.0787016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.91,f,875.05,M,478.48,F*1A
2024-07-24T05:08:06.6722414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.45,f,875.22,M,478.58,F*16
2024-07-24T05:08:08.2656287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.00,f,875.39,M,478.67,F*12
2024-07-24T05:08:09.8747368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.65,f,875.28,M,478.61,F*14
2024-07-24T05:08:11.4679948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.34,f,875.19,M,478.56,F*16
2024-07-24T05:08:13.0772028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.95,f,875.07,M,478.49,F*1D
2024-07-24T05:08:14.6705780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.17,f,875.13,M,478.53,F*18
2024-07-24T05:08:16.2796324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.64,f,875.28,M,478.61,F*15
2024-07-24T05:08:17.8635958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.73,f,875.30,M,478.62,F*19
2024-07-24T05:08:19.4726502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.14,f,875.43,M,478.69,F*14
2024-07-24T05:08:21.0747923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.04,f,875.70,M,478.84,F*17
2024-07-24T05:08:22.6681740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.21,f,875.75,M,478.87,F*16
2024-07-24T05:08:24.2723419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.31,f,875.48,M,478.72,F*12
2024-07-24T05:08:25.8648716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.57,f,875.25,M,478.59,F*13
2024-07-24T05:08:27.4738050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.47,f,875.23,M,478.58,F*15
2024-07-24T05:08:29.0673352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.53,f,875.24,M,478.59,F*16
2024-07-24T05:08:30.6763538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.78,f,875.32,M,478.63,F*11
2024-07-24T05:08:32.2698429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.00,f,875.39,M,478.67,F*12
2024-07-24T05:08:33.8787694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.82,f,875.64,M,478.80,F*19
2024-07-24T05:08:35.4723139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.06,f,875.71,M,478.84,F*14
2024-07-24T05:08:37.0676665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.77,f,875.62,M,478.79,F*13
2024-07-24T05:08:38.6767492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.49,f,875.53,M,478.75,F*10
2024-07-24T05:08:40.2725442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.07,f,875.41,M,478.68,F*15
2024-07-24T05:08:41.8659367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.32,f,875.48,M,478.72,F*11
2024-07-24T05:08:43.4749498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.62,f,875.57,M,478.77,F*1F
2024-07-24T05:08:45.0683679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.97,f,875.68,M,478.83,F*12
2024-07-24T05:08:46.6775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.95,f,875.68,M,478.83,F*10
2024-07-24T05:08:48.2709330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.20,f,875.45,M,478.70,F*1D
2024-07-24T05:08:49.8799457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.62,f,875.27,M,478.60,F*1D
2024-07-24T05:08:51.4733241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-24T05:08:53.0784839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.75,f,875.92,M,478.96,F*1E
2024-07-24T05:08:54.6763674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.90,f,875.96,M,478.98,F*1F
2024-07-24T05:08:56.2672858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.32,f,875.79,M,478.89,F*16
2024-07-24T05:08:57.8655268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.16,f,875.74,M,478.86,F*12
2024-07-24T05:08:59.4745136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.76,f,875.62,M,478.79,F*12
2024-07-24T05:09:01.0679538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.07,f,875.41,M,478.68,F*15
2024-07-24T05:09:02.6647755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.31,f,875.48,M,478.72,F*12
2024-07-24T05:09:04.2738673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.88,f,875.66,M,478.81,F*10
2024-07-24T05:09:05.8674083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.09,f,875.72,M,478.85,F*19
2024-07-24T05:09:07.4763995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.63,f,875.88,M,478.94,F*10
2024-07-24T05:09:09.0697566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.89,f,875.96,M,478.98,F*17
2024-07-24T05:09:10.6729556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.79,f,875.93,M,478.97,F*12
2024-07-24T05:09:12.2663580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.52,f,875.85,M,478.92,F*19
2024-07-24T05:09:13.8755109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.73,f,875.61,M,478.79,F*14
2024-07-24T05:09:15.4689668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.18,f,875.75,M,478.86,F*1D
2024-07-24T05:09:17.0780248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.90,f,875.97,M,478.98,F*1E
2024-07-24T05:09:18.6784767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.39,f,875.81,M,478.90,F*12
2024-07-24T05:09:20.2717773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.60,f,875.57,M,478.77,F*1D
2024-07-24T05:09:21.8653224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.68,f,875.59,M,478.78,F*14
2024-07-24T05:09:23.4742843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.49,f,875.84,M,478.92,F*12
2024-07-24T05:09:25.0678492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.08,f,876.02,M,479.01,F*16
2024-07-24T05:09:26.6768318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.27,f,876.08,M,479.04,F*14
2024-07-24T05:09:28.2703611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.54,f,876.16,M,479.09,F*12
2024-07-24T05:09:29.8738955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.32,f,876.09,M,479.05,F*10
2024-07-24T05:09:31.4672326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.69,f,875.90,M,478.95,F*12
2024-07-24T05:09:33.0763088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.88,f,875.65,M,478.81,F*13
2024-07-24T05:09:34.6697868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.64,f,875.58,M,478.77,F*16
2024-07-24T05:09:36.2788725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.73,M,478.86,F*16
2024-07-24T05:09:37.8758953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.55,f,875.86,M,478.93,F*1C
2024-07-24T05:09:39.4693454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.57,f,875.86,M,478.93,F*1E
2024-07-24T05:09:41.0651369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.12,f,876.03,M,479.02,F*1F
2024-07-24T05:09:42.6743907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.98,f,876.29,M,479.16,F*10
2024-07-24T05:09:44.2678075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.73,f,876.22,M,479.12,F*1A
2024-07-24T05:09:45.8767580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.70,f,875.90,M,478.95,F*1A
2024-07-24T05:09:47.4702357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.43,f,875.82,M,478.91,F*1D
2024-07-24T05:09:49.0793329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.15,f,876.04,M,479.02,F*1F
2024-07-24T05:09:50.6726986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.27,f,876.08,M,479.05,F*15
2024-07-24T05:09:52.2662124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.67,f,875.90,M,478.95,F*1C
2024-07-24T05:09:53.8715043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.13,f,875.73,M,478.86,F*10
2024-07-24T05:09:55.4805822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.87,f,875.95,M,478.98,F*1A
2024-07-24T05:09:57.0810954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.08,f,876.02,M,479.01,F*16
2024-07-24T05:09:58.6687130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.00,f,875.99,M,479.00,F*1E
2024-07-24T05:10:00.2778176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.43,f,876.13,M,479.07,F*1F
2024-07-24T05:10:01.8712620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.99,f,876.30,M,479.17,F*18
2024-07-24T05:10:03.4803742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.82,f,876.24,M,479.14,F*14
2024-07-24T05:10:05.0752351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.97,f,875.99,M,479.00,F*17
2024-07-24T05:10:06.6688012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.00,f,875.69,M,478.83,F*1C
2024-07-24T05:10:08.2779061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.46,f,875.83,M,478.91,F*19
2024-07-24T05:10:09.8733808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.02,f,876.00,M,479.00,F*1F
2024-07-24T05:10:11.4764962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.13,f,876.03,M,479.02,F*1E
2024-07-24T05:10:13.0698245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.69,f,875.90,M,478.95,F*12
2024-07-24T05:10:14.6783023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.04,f,876.01,M,479.01,F*19
2024-07-24T05:10:16.2787457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.69,f,876.21,M,479.12,F*12
2024-07-24T05:10:17.8721837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.44,f,876.13,M,479.07,F*18
2024-07-24T05:10:19.4813005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.84,f,875.95,M,478.97,F*16
2024-07-24T05:10:21.0771225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.63,f,875.88,M,478.94,F*10
2024-07-24T05:10:22.6704226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.25,f,876.07,M,479.04,F*19
2024-07-24T05:10:24.2794693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.77,f,876.23,M,479.13,F*1E
2024-07-24T05:10:25.8729096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.03,f,876.01,M,479.01,F*1E
2024-07-24T05:10:27.4664448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.89,f,875.96,M,478.98,F*17
2024-07-24T05:10:29.0753801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.92,f,875.97,M,478.99,F*1D
2024-07-24T05:10:30.6730323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.75,f,875.92,M,478.96,F*1E
2024-07-24T05:10:32.2702573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.16,f,876.05,M,479.03,F*1C
2024-07-24T05:10:33.8793819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.41,f,876.12,M,479.07,F*1C
2024-07-24T05:10:35.4728222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.26,f,876.08,M,479.04,F*15
2024-07-24T05:10:37.0660739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.07,f,876.32,M,479.18,F*13
2024-07-24T05:10:38.6752974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.27,f,876.38,M,479.21,F*11
2024-07-24T05:10:40.2686100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.21,f,876.06,M,479.03,F*1B
2024-07-24T05:10:41.8776763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.84,f,875.95,M,478.97,F*16
2024-07-24T05:10:43.4712546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.65,f,875.89,M,478.94,F*17
2024-07-24T05:10:45.0803180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.24,f,875.76,M,478.87,F*10
2024-07-24T05:10:46.6736767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.14,f,876.04,M,479.02,F*1E
2024-07-24T05:10:48.2701231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.61,f,876.49,M,479.27,F*13
2024-07-24T05:10:49.8808473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.64,f,876.50,M,479.27,F*1E
2024-07-24T05:10:51.4742659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.40,f,876.12,M,479.07,F*1D
2024-07-24T05:10:53.0750515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.21,f,876.06,M,479.03,F*1B
2024-07-24T05:10:54.6684686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-24T05:10:56.2775568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.41,f,876.12,M,479.07,F*1C
2024-07-24T05:10:57.8709743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.24,f,876.07,M,479.04,F*18
2024-07-24T05:10:59.4799787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.74,f,876.22,M,479.12,F*1D
2024-07-24T05:11:01.0797086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.94,f,876.28,M,479.16,F*1D
2024-07-24T05:11:02.6722264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.10,f,876.03,M,479.02,F*1D
2024-07-24T05:11:04.2812806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.06,f,876.01,M,479.01,F*1B
2024-07-24T05:11:05.8746635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.78,f,876.23,M,479.13,F*11
2024-07-24T05:11:07.4755597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.05,f,876.31,M,479.17,F*1D
2024-07-24T05:11:09.0689533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.95,f,876.29,M,479.16,F*1D
2024-07-24T05:11:10.6780192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.55,f,876.16,M,479.09,F*13
2024-07-24T05:11:12.2715144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.52,f,876.16,M,479.09,F*14
2024-07-24T05:11:13.8805173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.75,f,876.22,M,479.12,F*1C
2024-07-24T05:11:15.4739732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.74,f,876.22,M,479.12,F*1D
2024-07-24T05:11:17.0674087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.25,f,876.07,M,479.04,F*19
2024-07-24T05:11:18.6820515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.29,f,876.08,M,479.05,F*1B
2024-07-24T05:11:20.2754752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.84,f,876.25,M,479.14,F*13
2024-07-24T05:11:21.8706945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.92,f,876.28,M,479.15,F*18
2024-07-24T05:11:23.4795861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.51,f,876.15,M,479.08,F*15
2024-07-24T05:11:25.0731525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.35,f,876.10,M,479.06,F*1C
2024-07-24T05:11:26.6767340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.68,f,876.20,M,479.11,F*11
2024-07-24T05:11:28.2703288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.26,f,876.38,M,479.21,F*10
2024-07-24T05:11:29.8716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.27,f,876.38,M,479.21,F*11
2024-07-24T05:11:31.4806609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.03,f,876.31,M,479.17,F*1B
2024-07-24T05:11:33.0828910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.76,f,876.23,M,479.13,F*1F
2024-07-24T05:11:34.6764388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.82,f,876.25,M,479.14,F*15
2024-07-24T05:11:36.2699052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.53,f,876.16,M,479.09,F*15
2024-07-24T05:11:37.8788588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.33,f,876.09,M,479.05,F*11
2024-07-24T05:11:39.4772479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.58,f,876.17,M,479.10,F*17
2024-07-24T05:11:41.0706011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.22,f,876.37,M,479.20,F*1A
2024-07-24T05:11:42.6855905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.19,f,876.36,M,479.20,F*13
2024-07-24T05:11:44.2771062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.54,f,876.46,M,479.26,F*1B
2024-07-24T05:11:45.8751718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.82,f,876.55,M,479.30,F*15
2024-07-24T05:11:47.4718512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.77,f,876.53,M,479.29,F*11
2024-07-24T05:11:49.0840518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.42,f,876.43,M,479.24,F*1B
2024-07-24T05:11:50.6776216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.62,f,876.19,M,479.10,F*10
2024-07-24T05:11:52.2709897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.00,f,876.00,M,479.00,F*1D
2024-07-24T05:11:53.8829490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.06,f,876.01,M,479.01,F*1B
2024-07-24T05:11:55.4817179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.82,f,876.25,M,479.14,F*15
2024-07-24T05:11:57.0752362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.07,f,876.63,M,479.35,F*1B
2024-07-24T05:11:58.6686468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.64,f,876.80,M,479.44,F*15
2024-07-24T05:12:00.2777496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.35,f,876.71,M,479.39,F*15
2024-07-24T05:12:01.8735122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.08,f,876.32,M,479.18,F*1C
2024-07-24T05:12:03.4825692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.56,f,876.16,M,479.09,F*10
2024-07-24T05:12:05.0760905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.42,f,876.12,M,479.07,F*1F
2024-07-24T05:12:06.6695284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.74,f,876.22,M,479.12,F*1D
2024-07-24T05:12:08.2785090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.49,f,876.45,M,479.25,F*17
2024-07-24T05:12:09.8718672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.76,f,876.84,M,479.46,F*10
2024-07-24T05:12:11.4709956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.47,f,876.75,M,479.41,F*1B
2024-07-24T05:12:13.0798994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.77,f,876.54,M,479.30,F*1E
2024-07-24T05:12:14.6734680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.34,f,876.40,M,479.22,F*1F
2024-07-24T05:12:16.2825363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.93,f,876.28,M,479.15,F*19
2024-07-24T05:12:17.8759599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.09,f,876.33,M,479.18,F*1C
2024-07-24T05:12:19.4693159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.88,f,876.57,M,479.31,F*1C
2024-07-24T05:12:21.0783525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.29,f,876.69,M,479.38,F*10
2024-07-24T05:12:22.6718618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.52,f,876.76,M,479.42,F*1F
2024-07-24T05:12:24.2808746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.38,f,876.72,M,479.40,F*15
2024-07-24T05:12:25.8742044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.85,f,876.56,M,479.31,F*10
2024-07-24T05:12:27.4832279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.55,f,876.47,M,479.26,F*1B
2024-07-24T05:12:29.0799835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.73,f,876.52,M,479.29,F*14
2024-07-24T05:12:30.6734474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.87,f,876.56,M,479.31,F*12
2024-07-24T05:12:32.2824392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.73,f,876.52,M,479.29,F*14
2024-07-24T05:12:33.8820188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.65,f,876.50,M,479.28,F*10
2024-07-24T05:12:35.4754063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.07,f,876.63,M,479.35,F*1B
2024-07-24T05:12:37.0719000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.74,f,876.83,M,479.46,F*15
2024-07-24T05:12:38.6808917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.99,f,876.91,M,479.50,F*12
2024-07-24T05:12:40.2742902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.55,f,876.77,M,479.43,F*18
2024-07-24T05:12:41.8834462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.91,f,876.58,M,479.32,F*18
2024-07-24T05:12:43.4713387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.66,f,876.50,M,479.28,F*13
2024-07-24T05:12:45.0777395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.10,f,876.63,M,479.35,F*1D
2024-07-24T05:12:46.6711779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.75,f,876.83,M,479.46,F*14
2024-07-24T05:12:48.2802346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-07-24T05:12:49.8784813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.66,f,876.80,M,479.44,F*17
2024-07-24T05:12:51.4756942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.23,f,876.68,M,479.37,F*14
2024-07-24T05:12:53.0846099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.41,f,876.73,M,479.40,F*1A
2024-07-24T05:12:54.6781655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.08,f,876.63,M,479.35,F*14
2024-07-24T05:12:56.2715923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.37,f,876.72,M,479.39,F*14
2024-07-24T05:12:57.8806592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.09,f,876.94,M,479.52,F*1D
2024-07-24T05:12:59.4740369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.56,f,877.08,M,479.59,F*18
2024-07-24T05:13:01.0829721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.33,f,877.01,M,479.56,F*1D
2024-07-24T05:13:02.6821719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.91,f,876.88,M,479.49,F*1A
2024-07-24T05:13:04.2843739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.55,f,876.77,M,479.42,F*19
2024-07-24T05:13:05.8778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.06,f,876.62,M,479.34,F*1A
2024-07-24T05:13:07.4744068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.31,f,876.70,M,479.38,F*11
2024-07-24T05:13:09.0741510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.62,f,876.79,M,479.44,F*15
2024-07-24T05:13:10.6832745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.54,f,876.77,M,479.42,F*18
2024-07-24T05:13:12.2766755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.92,f,876.88,M,479.49,F*19
2024-07-24T05:13:13.8700960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.65,f,877.11,M,479.61,F*1B
2024-07-24T05:13:15.4790911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.07,f,877.23,M,479.68,F*18
2024-07-24T05:13:17.0725280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.08,f,876.93,M,479.51,F*18
2024-07-24T05:13:18.6816159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.02,f,876.61,M,479.34,F*1D
2024-07-24T05:13:20.2750012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.47,f,876.75,M,479.41,F*1B
2024-07-24T05:13:21.8751802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.20,f,876.97,M,479.53,F*14
2024-07-24T05:13:23.4734833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.44,f,877.04,M,479.57,F*19
2024-07-24T05:13:25.0939481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-24T05:13:26.6759033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.28,f,876.99,M,479.55,F*14
2024-07-24T05:13:28.2692563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.74,f,876.83,M,479.46,F*15
2024-07-24T05:13:29.8783740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.53,f,876.77,M,479.42,F*1F
2024-07-24T05:13:31.4717831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.26,f,876.99,M,479.54,F*1B
2024-07-24T05:13:33.0808766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.95,f,877.20,M,479.66,F*11
2024-07-24T05:13:34.6740979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.82,f,877.16,M,479.64,F*10
2024-07-24T05:13:36.2833340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.13,f,876.95,M,479.52,F*17
2024-07-24T05:13:37.8804375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.28,f,877.00,M,479.55,F*15
2024-07-24T05:13:39.4737786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.42,f,877.04,M,479.57,F*1F
2024-07-24T05:13:41.0828337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.27,f,876.69,M,479.38,F*1E
2024-07-24T05:13:42.6763196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.29,f,876.69,M,479.38,F*10
2024-07-24T05:13:44.2698019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.27,f,876.99,M,479.54,F*1A
2024-07-24T05:13:45.8813833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.22,f,877.28,M,479.70,F*1D
2024-07-24T05:13:47.4790776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.40,f,877.34,M,479.73,F*17
2024-07-24T05:13:49.0725217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.62,f,877.10,M,479.60,F*1C
2024-07-24T05:13:50.6815226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.57,f,876.78,M,479.43,F*15
2024-07-24T05:13:52.2749637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.83,f,876.55,M,479.31,F*15
2024-07-24T05:13:53.8840449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.83,f,876.86,M,479.47,F*19
2024-07-24T05:13:55.4773776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.90,f,877.18,M,479.65,F*1C
2024-07-24T05:13:57.0838713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.83,f,877.47,M,479.80,F*10
2024-07-24T05:13:58.6772799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.19,f,877.27,M,479.70,F*1A
2024-07-24T05:14:00.2724714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.11,f,876.94,M,479.52,F*14
2024-07-24T05:14:01.8727846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.56,f,876.78,M,479.43,F*14
2024-07-24T05:14:03.4817896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.73,f,876.83,M,479.46,F*12
2024-07-24T05:14:05.0753166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.22,f,876.98,M,479.54,F*1E
2024-07-24T05:14:06.6843554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.30,f,877.00,M,479.55,F*1C
2024-07-24T05:14:08.2777486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.69,f,877.12,M,479.62,F*17
2024-07-24T05:14:09.8745546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.17,f,877.27,M,479.70,F*14
2024-07-24T05:14:11.4836100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.23,f,877.28,M,479.71,F*1D
2024-07-24T05:14:13.0769364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.24,f,877.29,M,479.71,F*1B
2024-07-24T05:14:14.6704775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.07,f,877.24,M,479.68,F*1F
2024-07-24T05:14:16.2795570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.42,f,877.04,M,479.57,F*1F
2024-07-24T05:14:17.8762284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.16,f,876.96,M,479.53,F*10
2024-07-24T05:14:19.4853006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.75,f,876.83,M,479.46,F*14
2024-07-24T05:14:21.2843805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.81,f,876.85,M,479.47,F*18
2024-07-24T05:14:22.8834694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.50,f,877.06,M,479.58,F*11
2024-07-24T05:14:24.4822466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-24T05:14:26.0794896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.30,f,877.30,M,479.72,F*15
2024-07-24T05:14:27.6729221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.77,f,877.15,M,479.63,F*1E
2024-07-24T05:14:29.2858127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.71,f,877.13,M,479.62,F*1F
2024-07-24T05:14:30.8791993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.71,f,877.13,M,479.62,F*1F
2024-07-24T05:14:32.4726109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.51,f,877.07,M,479.59,F*10
2024-07-24T05:14:34.0843395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.33,f,877.01,M,479.56,F*1D
2024-07-24T05:14:35.6777284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.78,f,877.15,M,479.63,F*11
2024-07-24T05:14:37.2712071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.95,f,877.20,M,479.66,F*11
2024-07-24T05:14:38.8727997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.84,f,877.17,M,479.64,F*17
2024-07-24T05:14:40.4741781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.29,f,877.00,M,479.55,F*14
2024-07-24T05:14:42.0831959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.92,f,876.88,M,479.49,F*19
2024-07-24T05:14:43.6848442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.62,f,877.10,M,479.60,F*1C
2024-07-24T05:14:45.2783142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.59,f,877.40,M,479.77,F*18
2024-07-24T05:14:46.8717793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.11,f,877.55,M,479.85,F*1C
2024-07-24T05:14:48.4808276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.86,f,877.48,M,479.81,F*1B
2024-07-24T05:14:50.0897709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.80,f,877.15,M,479.63,F*16
2024-07-24T05:14:51.6832431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.36,f,877.02,M,479.56,F*1B
2024-07-24T05:14:53.2767237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.44,f,877.05,M,479.57,F*18
2024-07-24T05:14:54.8738514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.11,f,877.25,M,479.68,F*19
2024-07-24T05:14:56.4829795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.45,f,877.35,M,479.74,F*14
2024-07-24T05:14:58.0812545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.11,f,877.25,M,479.69,F*18
2024-07-24T05:14:59.6780136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.18,f,877.27,M,479.70,F*1B
2024-07-24T05:15:01.2714180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.47,f,877.36,M,479.75,F*14
2024-07-24T05:15:02.8804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.04,f,877.53,M,479.84,F*1F
2024-07-24T05:15:04.4738987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.59,f,877.39,M,479.76,F*17
2024-07-24T05:15:06.0828538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.07,f,877.23,M,479.68,F*18
2024-07-24T05:15:07.6763730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.00,f,877.21,M,479.67,F*12
2024-07-24T05:15:09.2742692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.11,f,877.25,M,479.68,F*19
2024-07-24T05:15:10.8732680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.81,f,877.16,M,479.64,F*13
2024-07-24T05:15:12.4787358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.36,f,877.32,M,479.73,F*10
2024-07-24T05:15:14.0793003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.64,f,877.41,M,479.77,F*17
2024-07-24T05:15:15.6728067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.12,f,877.56,M,479.85,F*1C
2024-07-24T05:15:17.4850047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.15,f,877.56,M,479.86,F*18
2024-07-24T05:15:19.0807437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.93,f,877.50,M,479.82,F*15
2024-07-24T05:15:20.6741456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.98,f,877.51,M,479.83,F*1E
2024-07-24T05:15:22.2833261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.29,f,877.30,M,479.72,F*1D
2024-07-24T05:15:23.8767180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.94,f,877.20,M,479.66,F*10
2024-07-24T05:15:25.4858090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.27,f,877.60,M,479.88,F*12
2024-07-24T05:15:27.0791949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.16,f,877.87,M,480.03,F*1A
2024-07-24T05:15:28.6726211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-24T05:15:30.2816642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-24T05:15:31.8750894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.87,f,877.48,M,479.81,F*1A
2024-07-24T05:15:33.4840863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.04,f,877.53,M,479.84,F*1F
2024-07-24T05:15:35.0775835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.76,f,877.45,M,479.79,F*1E
2024-07-24T05:15:36.6866229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.00,f,877.52,M,479.83,F*1D
2024-07-24T05:15:38.2800314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.56,f,877.69,M,479.93,F*17
2024-07-24T05:15:39.8890804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.78,f,877.76,M,479.96,F*10
2024-07-24T05:15:41.6739248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.78,f,877.76,M,479.96,F*10
2024-07-24T05:15:43.2831011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.54,f,877.38,M,479.76,F*1B
2024-07-24T05:15:44.8867236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.37,f,877.33,M,479.73,F*10
2024-07-24T05:15:46.4802807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.86,f,877.48,M,479.81,F*1B
2024-07-24T05:15:48.0892678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.28,f,877.60,M,479.88,F*1D
2024-07-24T05:15:49.6826373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.29,f,877.61,M,479.88,F*1D
2024-07-24T05:15:51.2822492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.25,f,877.60,M,479.87,F*1F
2024-07-24T05:15:52.8757228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.04,f,877.53,M,479.84,F*1F
2024-07-24T05:15:54.4847834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.53,f,877.38,M,479.76,F*1C
2024-07-24T05:15:56.0781921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.55,f,877.38,M,479.76,F*1A
2024-07-24T05:15:57.6716057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.08,f,877.55,M,479.85,F*14
2024-07-24T05:15:59.2835134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.84,f,877.47,M,479.81,F*16
2024-07-24T05:16:00.8769295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.51,f,877.37,M,479.75,F*12
2024-07-24T05:16:02.4859722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.09,f,877.55,M,479.85,F*15
2024-07-24T05:16:04.0794006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.45,f,877.66,M,479.91,F*18
2024-07-24T05:16:05.6728703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.38,f,877.63,M,479.90,F*16
2024-07-24T05:16:07.2854444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.67,f,877.72,M,479.95,F*19
2024-07-24T05:16:08.8724333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.15,f,877.56,M,479.86,F*18
2024-07-24T05:16:10.4814484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.52,f,877.37,M,479.75,F*11
2024-07-24T05:16:12.0748766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.61,f,877.40,M,479.77,F*13
2024-07-24T05:16:13.6839608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.57,f,877.69,M,479.93,F*16
2024-07-24T05:16:15.2806562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.56,f,877.69,M,479.93,F*17
2024-07-24T05:16:16.8742301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.98,f,877.51,M,479.83,F*1E
2024-07-24T05:16:18.4746419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.21,f,877.58,M,479.87,F*10
2024-07-24T05:16:20.0766520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.70,f,877.73,M,479.95,F*1E
2024-07-24T05:16:21.6792477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.56,f,877.69,M,479.93,F*17
2024-07-24T05:16:23.2726912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.12,f,877.55,M,479.85,F*1F
2024-07-24T05:16:24.8842280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.07,f,877.54,M,479.84,F*1B
2024-07-24T05:16:26.4777752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.77,f,877.75,M,479.96,F*1C
2024-07-24T05:16:28.0776235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.73,M,479.95,F*1F
2024-07-24T05:16:29.6767010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.20,f,877.58,M,479.87,F*11
2024-07-24T05:16:31.2857888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.60,f,877.40,M,479.77,F*12
2024-07-24T05:16:32.8792058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.91,f,877.49,M,479.82,F*1F
2024-07-24T05:16:34.4883416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.39,f,877.64,M,479.90,F*10
2024-07-24T05:16:36.0849171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.56,f,877.69,M,479.93,F*17
2024-07-24T05:16:37.6783438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.47,f,877.66,M,479.91,F*1A
2024-07-24T05:16:39.2874547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.52,f,877.68,M,479.92,F*13
2024-07-24T05:16:40.8808083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.02,f,877.83,M,480.00,F*18
2024-07-24T05:16:42.4742278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.48,f,877.97,M,480.08,F*1B
2024-07-24T05:16:44.0832712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.47,f,877.66,M,479.91,F*1A
2024-07-24T05:16:45.6863084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.20,f,877.58,M,479.87,F*11
2024-07-24T05:16:47.2861884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.26,f,877.60,M,479.88,F*13
2024-07-24T05:16:48.8795498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.32,f,877.62,M,479.89,F*15
2024-07-24T05:16:50.4730255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.07,f,877.54,M,479.84,F*1B
2024-07-24T05:16:52.0819874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.56,f,877.69,M,479.93,F*17
2024-07-24T05:16:53.6753742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.21,f,877.89,M,480.03,F*10
2024-07-24T05:16:55.2892214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.51,f,877.98,M,480.09,F*1D
2024-07-24T05:16:56.8824445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.11,f,877.86,M,480.02,F*1D
2024-07-24T05:16:58.4778355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.99,f,877.82,M,480.00,F*1D
2024-07-24T05:17:00.0867622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.16,f,877.87,M,480.03,F*1A
2024-07-24T05:17:01.8833109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.74,M,479.95,F*18
2024-07-24T05:17:03.4768570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.05,f,877.54,M,479.84,F*19
2024-07-24T05:17:05.0858309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.19,f,877.58,M,479.86,F*1A
2024-07-24T05:17:06.6834831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.48,f,877.67,M,479.91,F*14
2024-07-24T05:17:08.2811796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.33,f,877.93,M,480.06,F*1D
2024-07-24T05:17:09.8746171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.38,f,877.94,M,480.06,F*11
2024-07-24T05:17:11.4870162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.35,f,877.93,M,480.06,F*1B
2024-07-24T05:17:13.0803031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.84,f,878.08,M,480.14,F*1F
2024-07-24T05:17:14.6762075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.56,f,878.30,M,480.26,F*1B
2024-07-24T05:17:16.2851126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.13,M,480.17,F*1A
2024-07-24T05:17:17.8786327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.96,f,877.81,M,479.99,F*17
2024-07-24T05:17:19.4875784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.79,f,877.76,M,479.96,F*11
2024-07-24T05:17:21.0811045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-24T05:17:22.6745782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.01,f,878.13,M,480.17,F*1A
2024-07-24T05:17:24.2835927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.70,f,878.04,M,480.12,F*1E
2024-07-24T05:17:25.8770341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.58,f,878.00,M,480.10,F*12
2024-07-24T05:17:27.4775243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.34,f,878.23,M,480.22,F*19
2024-07-24T05:17:29.0866246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-07-24T05:17:30.6836304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.92,f,878.10,M,480.15,F*10
2024-07-24T05:17:32.2837549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.47,f,878.27,M,480.25,F*1E
2024-07-24T05:17:33.8771926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.98,f,878.12,M,480.16,F*1B
2024-07-24T05:17:35.4744499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.29,f,877.91,M,480.05,F*17
2024-07-24T05:17:37.0796807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.69,f,878.03,M,480.12,F*11
2024-07-24T05:17:38.6792302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.14,f,878.17,M,480.19,F*14
2024-07-24T05:17:40.2883135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.31,f,878.22,M,480.22,F*1D
2024-07-24T05:17:41.8817168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.20,f,878.19,M,480.20,F*17
2024-07-24T05:17:43.4750463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.92,f,878.10,M,480.15,F*10
2024-07-24T05:17:45.0740177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.41,f,878.25,M,480.23,F*1C
2024-07-24T05:17:46.6809566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.45,f,878.27,M,480.24,F*1D
2024-07-24T05:17:48.2744896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.33,f,878.23,M,480.22,F*1E
2024-07-24T05:17:49.8834532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.32,f,878.23,M,480.22,F*1F
2024-07-24T05:17:51.4768583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.90,f,878.10,M,480.15,F*12
2024-07-24T05:17:53.0858948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.13,M,480.17,F*1A
2024-07-24T05:17:54.6794272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.71,f,878.35,M,480.29,F*14
2024-07-24T05:17:56.2884557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.56,f,878.30,M,480.26,F*1B
2024-07-24T05:17:57.8817849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.75,f,878.05,M,480.12,F*1A
2024-07-24T05:17:59.4752408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.40,f,877.95,M,480.07,F*1E
2024-07-24T05:18:01.0884290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.59,f,878.31,M,480.26,F*15
2024-07-24T05:18:02.6819875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.47,f,878.58,M,480.41,F*17
2024-07-24T05:18:04.2910429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.96,f,878.42,M,480.33,F*16
2024-07-24T05:18:05.8843040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.94,f,878.11,M,480.16,F*14
2024-07-24T05:18:07.4798349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-07-24T05:18:09.0887378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.53,f,877.98,M,480.09,F*1F
2024-07-24T05:18:10.6822172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.27,f,877.91,M,480.05,F*19
2024-07-24T05:18:12.2757617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.10,f,878.16,M,480.18,F*10
2024-07-24T05:18:13.8847974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.04,f,878.44,M,480.34,F*1F
2024-07-24T05:18:15.4832314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.13,f,878.47,M,480.35,F*1B
2024-07-24T05:18:17.0852945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.66,f,878.33,M,480.28,F*15
2024-07-24T05:18:18.6819877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.04,f,878.14,M,480.17,F*18
2024-07-24T05:18:20.2755859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.39,f,877.94,M,480.07,F*11
2024-07-24T05:18:21.8843967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.87,f,878.09,M,480.15,F*1C
2024-07-24T05:18:23.4768967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.57,f,878.30,M,480.26,F*1A
2024-07-24T05:18:25.0883473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.37,f,878.24,M,480.23,F*1C
2024-07-24T05:18:26.6817196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.21,f,878.19,M,480.20,F*16
2024-07-24T05:18:28.2751877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.09,f,878.16,M,480.18,F*18
2024-07-24T05:18:29.8842268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.97,f,878.12,M,480.16,F*14
2024-07-24T05:18:31.4828853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.29,f,878.22,M,480.21,F*17
2024-07-24T05:18:33.0782794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.40,f,878.25,M,480.23,F*1D
2024-07-24T05:18:34.6873726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.29,f,878.22,M,480.22,F*14
2024-07-24T05:18:36.2807785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.42,f,878.26,M,480.24,F*1B
2024-07-24T05:18:37.8741603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.78,f,878.37,M,480.30,F*17
2024-07-24T05:18:39.4851658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.43,f,878.26,M,480.24,F*1A
2024-07-24T05:18:41.0785890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.04,f,878.14,M,480.17,F*18
2024-07-24T05:18:42.6876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.79,f,878.06,M,480.13,F*14
2024-07-24T05:18:44.2831573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.50,f,878.28,M,480.25,F*17
2024-07-24T05:18:45.8766114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.18,f,878.49,M,480.36,F*1D
2024-07-24T05:18:47.4898946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.94,f,878.42,M,480.32,F*15
2024-07-24T05:18:49.0899079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.93,f,878.41,M,480.32,F*11
2024-07-24T05:18:50.6833835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.18,f,878.49,M,480.36,F*1D
2024-07-24T05:18:52.2769561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.21,f,878.50,M,480.37,F*1E
2024-07-24T05:18:53.8859427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.79,f,878.37,M,480.30,F*16
2024-07-24T05:18:55.4815148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.28,f,878.22,M,480.21,F*16
2024-07-24T05:18:57.0749106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.59,f,878.31,M,480.26,F*15
2024-07-24T05:18:58.6894704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.68,f,878.33,M,480.28,F*1B
2024-07-24T05:19:00.2875156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.94,f,878.42,M,480.32,F*15
2024-07-24T05:19:01.8809090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.71,f,878.65,M,480.45,F*18
2024-07-24T05:19:03.4765744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.83,f,878.69,M,480.47,F*1B
2024-07-24T05:19:05.0904729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.57,f,878.30,M,480.26,F*1A
2024-07-24T05:19:06.6791086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.29,f,878.22,M,480.22,F*14
2024-07-24T05:19:08.2880556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.86,f,878.39,M,480.31,F*19
2024-07-24T05:19:09.8815561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.99,f,878.43,M,480.33,F*18
2024-07-24T05:19:11.4905587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.56,f,878.30,M,480.26,F*1B
2024-07-24T05:19:13.0789703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.08,f,878.46,M,480.35,F*10
2024-07-24T05:19:14.6882614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.17,f,878.49,M,480.36,F*12
2024-07-24T05:19:16.2869674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.09,f,878.46,M,480.35,F*11
2024-07-24T05:19:17.8830122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.98,f,878.43,M,480.33,F*19
2024-07-24T05:19:19.4895645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.90,f,878.40,M,480.32,F*13
2024-07-24T05:19:21.0865566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.17,f,878.49,M,480.36,F*12
2024-07-24T05:19:22.6859186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.14,f,878.48,M,480.36,F*10
2024-07-24T05:19:24.2792481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.03,f,878.44,M,480.34,F*18
2024-07-24T05:19:25.8884355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.11,f,878.47,M,480.35,F*19
2024-07-24T05:19:27.4853497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-07-24T05:19:29.0785624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.40,f,878.56,M,480.40,F*1F
2024-07-24T05:19:30.6877814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.30,f,878.53,M,480.38,F*12
2024-07-24T05:19:32.2812210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.56,f,878.61,M,480.43,F*1F
2024-07-24T05:19:33.8773478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.71,f,878.65,M,480.45,F*18
2024-07-24T05:19:35.4801037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.09,f,878.46,M,480.35,F*11
2024-07-24T05:19:37.0891276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.69,f,878.34,M,480.28,F*1D
2024-07-24T05:19:38.6899927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.14,f,878.48,M,480.36,F*10
2024-07-24T05:19:40.2972551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.45,f,878.57,M,480.41,F*1A
2024-07-24T05:19:41.8905891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.60,f,878.62,M,480.43,F*19
2024-07-24T05:19:43.4840573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.16,f,878.79,M,480.53,F*12
2024-07-24T05:19:45.0808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.99,f,878.74,M,480.50,F*1A
2024-07-24T05:19:46.6899425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.17,f,878.49,M,480.36,F*12
2024-07-24T05:19:48.2834878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.46,f,878.27,M,480.24,F*1E
2024-07-24T05:19:49.8768791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.99,f,878.43,M,480.33,F*18
2024-07-24T05:19:51.4859447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.77,f,878.67,M,480.46,F*1F
2024-07-24T05:19:53.0821846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.98,f,878.73,M,480.50,F*1C
2024-07-24T05:19:54.6912539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.89,f,878.70,M,480.48,F*16
2024-07-24T05:19:56.2774816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.82,f,878.68,M,480.47,F*1B
2024-07-24T05:19:57.8906899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.68,f,878.64,M,480.45,F*11
2024-07-24T05:19:59.4799585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.46,f,878.57,M,480.41,F*19
2024-07-24T05:20:01.0889974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.05,f,878.45,M,480.34,F*1F
2024-07-24T05:20:02.6848461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.15,f,878.48,M,480.36,F*11
2024-07-24T05:20:04.2908556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.01,f,878.74,M,480.50,F*1A
2024-07-24T05:20:05.8811565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.12,f,878.77,M,480.52,F*19
2024-07-24T05:20:07.4901446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.64,f,878.63,M,480.44,F*1B
2024-07-24T05:20:09.0992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.76,M,480.51,F*1D
2024-07-24T05:20:10.6769745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.08,f,878.76,M,480.51,F*10
2024-07-24T05:20:12.2861453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.10,f,878.77,M,480.52,F*1B
2024-07-24T05:20:13.8853176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.73,f,878.66,M,480.45,F*19
2024-07-24T05:20:15.4819431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.68,f,878.64,M,480.45,F*11
2024-07-24T05:20:17.0909599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.26,f,878.82,M,480.54,F*12
2024-07-24T05:20:18.6842153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.51,f,878.89,M,480.59,F*14
2024-07-24T05:20:20.2778270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.83,f,878.69,M,480.47,F*1B
2024-07-24T05:20:21.8868767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.76,f,878.67,M,480.46,F*1E
2024-07-24T05:20:23.4803610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.07,f,878.76,M,480.51,F*1F
2024-07-24T05:20:25.0893633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.30,f,878.83,M,480.55,F*15
2024-07-24T05:20:26.6828094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.82,f,878.99,M,480.64,F*15
2024-07-24T05:20:28.2918084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.72,f,878.96,M,480.62,F*13
2024-07-24T05:20:29.8852504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.74,f,878.66,M,480.46,F*1D
2024-07-24T05:20:31.4787273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.04,f,878.75,M,480.51,F*1F
2024-07-24T05:20:33.0877801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.46,f,878.88,M,480.58,F*12
2024-07-24T05:20:34.6811856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.50,f,878.89,M,480.58,F*14
2024-07-24T05:20:36.2902880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.96,f,878.72,M,480.49,F*1B
2024-07-24T05:20:37.8920114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.86,f,878.70,M,480.48,F*19
2024-07-24T05:20:39.4856131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.47,f,878.88,M,480.58,F*13
2024-07-24T05:20:41.0789147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.13,f,878.78,M,480.52,F*17
2024-07-24T05:20:42.6879746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.86,f,878.70,M,480.48,F*19
2024-07-24T05:20:44.2834443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.41,f,878.86,M,480.57,F*14
2024-07-24T05:20:45.8924893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.04,f,879.06,M,480.67,F*18
2024-07-24T05:20:47.4858485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.93,f,879.02,M,480.65,F*17
2024-07-24T05:20:49.0816272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.07,f,879.06,M,480.68,F*14
2024-07-24T05:20:50.6883314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.29,f,879.13,M,480.71,F*14
2024-07-24T05:20:52.2818526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.41,f,878.86,M,480.57,F*14
2024-07-24T05:20:53.8908427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.11,f,878.47,M,480.35,F*19
2024-07-24T05:20:55.4914935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.71,f,878.65,M,480.45,F*18
2024-07-24T05:20:57.0849598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.01,f,879.05,M,480.67,F*1E
2024-07-24T05:20:58.6782951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.27,f,879.13,M,480.71,F*1A
2024-07-24T05:21:00.2873426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.12,f,879.08,M,480.69,F*1F
2024-07-24T05:21:01.8891042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.48,f,879.19,M,480.75,F*1D
2024-07-24T05:21:03.4824096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.15,f,879.09,M,480.69,F*19
2024-07-24T05:21:05.0802411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.59,f,878.92,M,480.60,F*1C
2024-07-24T05:21:06.6776779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.07,f,879.07,M,480.68,F*15
2024-07-24T05:21:08.2867380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.22,f,879.11,M,480.70,F*1C
2024-07-24T05:21:09.8956382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.73,f,878.96,M,480.62,F*12
2024-07-24T05:21:11.4892155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.71,f,878.96,M,480.62,F*10
2024-07-24T05:21:13.0884944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.19,f,879.10,M,480.70,F*15
2024-07-24T05:21:14.6818618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.54,f,879.21,M,480.76,F*18
2024-07-24T05:21:16.2910127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.52,f,878.90,M,480.59,F*1F
2024-07-24T05:21:17.8843516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.63,f,878.93,M,480.60,F*14
2024-07-24T05:21:19.4934456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.73,f,879.27,M,480.79,F*14
2024-07-24T05:21:21.0888223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.79,f,879.28,M,480.80,F*17
2024-07-24T05:21:22.6907174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.42,f,879.47,M,480.90,F*16
2024-07-24T05:21:24.2878400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.14,f,879.39,M,480.86,F*1B
2024-07-24T05:21:25.8869424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.94,f,879.02,M,480.66,F*13
2024-07-24T05:21:27.4804324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.26,f,878.82,M,480.54,F*12
2024-07-24T05:21:29.0913640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.42,f,878.87,M,480.57,F*16
2024-07-24T05:21:30.6849427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.24,f,879.11,M,480.71,F*1B
2024-07-24T05:21:32.2784041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.25,f,879.43,M,480.88,F*1A
2024-07-24T05:21:33.8872944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-07-24T05:21:35.4808374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.86,f,879.31,M,480.81,F*1E
2024-07-24T05:21:37.0898796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.47,f,879.19,M,480.75,F*12
2024-07-24T05:21:38.6833414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.61,f,879.23,M,480.77,F*1D
2024-07-24T05:21:40.2798839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.62,f,879.23,M,480.77,F*1E
2024-07-24T05:21:41.8889777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.33,f,879.14,M,480.72,F*1B
2024-07-24T05:21:43.4823594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-24T05:21:45.0915530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.35,f,879.15,M,480.73,F*1D
2024-07-24T05:21:46.6871864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.81,f,879.29,M,480.80,F*11
2024-07-24T05:21:48.2851744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.98,f,879.34,M,480.83,F*16
2024-07-24T05:21:49.8845597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.64,f,879.24,M,480.77,F*1F
2024-07-24T05:21:51.4936192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.55,f,879.21,M,480.76,F*19
2024-07-24T05:21:53.0931950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.07,f,879.37,M,480.85,F*14
2024-07-24T05:21:54.6903577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.89,f,879.62,M,480.98,F*1E
2024-07-24T05:21:56.2838270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.37,f,879.77,M,481.06,F*1A
2024-07-24T05:21:57.8818032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.23,f,879.42,M,480.87,F*12
2024-07-24T05:21:59.4907246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.98,f,879.04,M,480.66,F*19
2024-07-24T05:22:01.0841091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.56,f,878.91,M,480.59,F*1A
2024-07-24T05:22:02.6933170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.59,f,879.22,M,480.77,F*17
2024-07-24T05:22:04.2867749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.17,f,879.40,M,480.86,F*16
2024-07-24T05:22:05.8821226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.98,f,879.65,M,481.00,F*19
2024-07-24T05:22:07.4912274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.10,f,879.68,M,481.02,F*15
2024-07-24T05:22:09.0846321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.18,f,879.40,M,480.86,F*19
2024-07-24T05:22:10.6937706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.49,f,879.50,M,480.92,F*19
2024-07-24T05:22:12.2871854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.08,f,879.37,M,480.85,F*1B
2024-07-24T05:22:13.8804646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.95,f,879.33,M,480.83,F*1C
2024-07-24T05:22:15.4896764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.38,f,879.47,M,480.90,F*1B
2024-07-24T05:22:17.0916977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.75,f,879.58,M,480.96,F*1A
2024-07-24T05:22:18.6853352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.43,f,879.48,M,480.90,F*18
2024-07-24T05:22:20.2943608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.65,f,879.55,M,480.94,F*14
2024-07-24T05:22:21.8877903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.42,f,879.48,M,480.90,F*19
2024-07-24T05:22:23.4811343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.77,f,879.28,M,480.80,F*19
2024-07-24T05:22:25.0902562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.69,f,879.25,M,480.78,F*1C
2024-07-24T05:22:26.6892370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.26,f,879.43,M,480.88,F*19
2024-07-24T05:22:28.2896801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.51,f,879.81,M,481.08,F*1D
2024-07-24T05:22:29.8830601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.86,f,879.91,M,481.14,F*1B
2024-07-24T05:22:31.4921537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.93,f,879.63,M,480.99,F*15
2024-07-24T05:22:33.0914310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.93,f,879.33,M,480.82,F*1B
2024-07-24T05:22:34.6848998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.59,f,879.22,M,480.77,F*17
2024-07-24T05:22:36.2816354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.09,f,879.38,M,480.85,F*15
2024-07-24T05:22:37.8905426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.45,f,879.48,M,480.91,F*1F
2024-07-24T05:22:39.4922337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.91,f,879.62,M,480.98,F*17
2024-07-24T05:22:41.0882467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.78,f,879.59,M,480.96,F*16
2024-07-24T05:22:42.6818249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.76,f,879.58,M,480.96,F*19
2024-07-24T05:22:44.2791299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.86,f,879.61,M,480.98,F*12
2024-07-24T05:22:45.8881195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.13,f,879.69,M,481.02,F*17
2024-07-24T05:22:47.4815635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.90,f,879.62,M,480.98,F*16
2024-07-24T05:22:49.0905303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.24,f,879.42,M,480.87,F*15
2024-07-24T05:22:50.6881656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.23,f,879.42,M,480.87,F*12
2024-07-24T05:22:52.2972026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.57,f,879.52,M,480.93,F*15
2024-07-24T05:22:53.8906440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.37,f,879.46,M,480.90,F*15
2024-07-24T05:22:55.4840290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.58,f,879.52,M,480.93,F*1A
2024-07-24T05:22:57.0950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.29,f,879.74,M,481.05,F*15
2024-07-24T05:22:58.6884605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.70,f,879.87,M,481.12,F*13
2024-07-24T05:23:00.2818857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.13,f,879.69,M,481.02,F*17
2024-07-24T05:23:01.8909250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.44,f,879.48,M,480.91,F*1E
2024-07-24T05:23:03.6875109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.89,f,879.31,M,480.81,F*11
2024-07-24T05:23:05.2809525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-07-24T05:23:06.8920644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.56,f,879.82,M,481.09,F*18
2024-07-24T05:23:08.4916196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.20,f,880.02,M,481.20,F*1D
2024-07-24T05:23:10.0904812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.61,f,879.84,M,481.10,F*12
2024-07-24T05:23:11.6813357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.39,f,879.47,M,480.90,F*1A
2024-07-24T05:23:13.2903662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-07-24T05:23:14.8837987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.91,f,879.63,M,480.99,F*17
2024-07-24T05:23:16.4812568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.91,f,879.93,M,481.15,F*1E
2024-07-24T05:23:18.0902650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.17,f,880.01,M,481.19,F*10
2024-07-24T05:23:19.6838416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.08,f,879.68,M,481.01,F*1F
2024-07-24T05:23:21.2811617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.88,f,879.62,M,480.98,F*1F
2024-07-24T05:23:22.8901790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.58,f,879.83,M,481.10,F*1F
2024-07-24T05:23:24.4896818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.64,f,879.85,M,481.11,F*17
2024-07-24T05:23:26.0849488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.17,f,879.70,M,481.03,F*1A
2024-07-24T05:23:27.6939793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.00,f,879.65,M,481.00,F*1B
2024-07-24T05:23:29.2910604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.87,f,879.92,M,481.15,F*18
2024-07-24T05:23:30.8845389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.18,f,880.01,M,481.20,F*15
2024-07-24T05:23:32.4833934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.77,f,879.89,M,481.13,F*1B
2024-07-24T05:23:34.0965225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.23,f,879.72,M,481.04,F*18
2024-07-24T05:23:35.6899131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.87,f,879.92,M,481.15,F*18
2024-07-24T05:23:37.2833579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.13,f,880.00,M,481.19,F*15
2024-07-24T05:23:38.8924656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.57,f,879.83,M,481.09,F*18
2024-07-24T05:23:40.4858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.26,f,879.73,M,481.04,F*1C
2024-07-24T05:23:42.0948048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.70,f,879.87,M,481.12,F*13
2024-07-24T05:23:43.6884031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.08,f,879.98,M,481.18,F*19
2024-07-24T05:23:45.2817795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.11,f,879.99,M,481.18,F*10
2024-07-24T05:23:46.8909014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.33,f,880.06,M,481.22,F*19
2024-07-24T05:23:48.4843091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.66,f,880.16,M,481.28,F*12
2024-07-24T05:23:50.0932876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.14,f,880.00,M,481.19,F*12
2024-07-24T05:23:51.6867313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.57,f,879.83,M,481.10,F*10
2024-07-24T05:23:53.2958793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.95,f,879.64,M,480.99,F*14
2024-07-24T05:23:54.8911060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.64,f,879.85,M,481.11,F*17
2024-07-24T05:23:56.4845519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.80,f,880.20,M,481.30,F*16
2024-07-24T05:23:58.3279499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.37,F*1D
2024-07-24T05:24:00.0932856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.09,f,879.99,M,481.18,F*19
2024-07-24T05:24:01.6867360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.86,f,879.91,M,481.14,F*1B
2024-07-24T05:24:03.2937603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.15,f,880.00,M,481.19,F*13
2024-07-24T05:24:04.9029384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.24,f,880.03,M,481.21,F*19
2024-07-24T05:24:06.4962512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.79,f,879.89,M,481.13,F*15
2024-07-24T05:24:08.0922840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.56,f,879.82,M,481.09,F*18
2024-07-24T05:24:09.6858976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.05,f,879.97,M,481.18,F*1B
2024-07-24T05:24:11.2948686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.85,f,880.22,M,481.31,F*10
2024-07-24T05:24:12.8938927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.57,f,880.13,M,481.26,F*1B
2024-07-24T05:24:14.4873115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.31,f,880.05,M,481.22,F*18
2024-07-24T05:24:16.0963024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.56,f,880.13,M,481.26,F*1A
2024-07-24T05:24:17.6898635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.01,f,880.26,M,481.33,F*15
2024-07-24T05:24:19.2830971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.82,f,880.21,M,481.30,F*15
2024-07-24T05:24:20.8922725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.17,f,880.01,M,481.19,F*10
2024-07-24T05:24:22.4857362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.89,f,879.92,M,481.15,F*16
2024-07-24T05:24:24.0947899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.21,f,879.72,M,481.04,F*1A
2024-07-24T05:24:25.6882457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.84,f,879.91,M,481.14,F*19
2024-07-24T05:24:27.2848395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-24T05:24:28.8938212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.49,f,880.41,M,481.41,F*1D
2024-07-24T05:24:30.4872575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.67,f,879.86,M,481.11,F*17
2024-07-24T05:24:32.0963075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.60,f,879.84,M,481.10,F*13
2024-07-24T05:24:33.6962441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.41,f,880.08,M,481.23,F*13
2024-07-24T05:24:35.3121109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.13,f,880.30,M,481.35,F*17
2024-07-24T05:24:37.0970445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.25,M,481.32,F*14
2024-07-24T05:24:38.6905506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.87,f,880.22,M,481.31,F*12
2024-07-24T05:24:40.2911034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.43,f,880.09,M,481.24,F*17
2024-07-24T05:24:41.8844851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.33,f,880.06,M,481.22,F*19
2024-07-24T05:24:43.4972536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.79,f,880.20,M,481.30,F*10
2024-07-24T05:24:45.0905494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-24T05:24:46.6840644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.32,f,880.36,M,481.39,F*1E
2024-07-24T05:24:48.2931457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.05,f,880.28,M,481.34,F*18
2024-07-24T05:24:49.8865756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.49,f,880.41,M,481.41,F*1D
2024-07-24T05:24:51.4956422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.81,f,880.51,M,481.47,F*1E
2024-07-24T05:24:53.0922195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.38,f,880.38,M,481.40,F*14
2024-07-24T05:24:54.6879128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.62,f,880.15,M,481.27,F*1A
2024-07-24T05:24:56.2969531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.04,f,879.97,M,481.17,F*15
2024-07-24T05:24:57.8923660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.60,f,880.14,M,481.27,F*19
2024-07-24T05:24:59.4858187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.18,f,880.32,M,481.36,F*1D
2024-07-24T05:25:01.0850979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.28,f,880.35,M,481.38,F*17
2024-07-24T05:25:02.6856839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.34,f,880.36,M,481.39,F*18
2024-07-24T05:25:04.2946711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.43,f,880.39,M,481.40,F*19
2024-07-24T05:25:05.8881464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.04,f,880.58,M,481.51,F*1C
2024-07-24T05:25:07.4972068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.29,f,880.66,M,481.55,F*1A
2024-07-24T05:25:09.0906215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.60,f,880.44,M,481.43,F*11
2024-07-24T05:25:10.6841555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.84,f,880.21,M,481.31,F*12
2024-07-24T05:25:12.2931598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.56,f,880.13,M,481.26,F*1A
2024-07-24T05:25:13.8865590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.69,f,880.17,M,481.28,F*1C
2024-07-24T05:25:15.4955170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.07,f,880.28,M,481.34,F*1A
2024-07-24T05:25:17.0890383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.35,f,880.37,M,481.39,F*18
2024-07-24T05:25:18.6979745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.33,f,880.36,M,481.39,F*1F
2024-07-24T05:25:20.2915059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.00,f,880.57,M,481.50,F*16
2024-07-24T05:25:21.8849871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-07-24T05:25:23.4939893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.52,f,880.73,M,481.59,F*1E
2024-07-24T05:25:25.0873659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.23,f,880.33,M,481.37,F*15
2024-07-24T05:25:26.6965348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.60,f,880.14,M,481.27,F*19
2024-07-24T05:25:28.2828152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.40,f,880.38,M,481.40,F*1B
2024-07-24T05:25:29.8946113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.57,f,880.44,M,481.43,F*15
2024-07-24T05:25:31.4937032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.39,f,880.38,M,481.40,F*15
2024-07-24T05:25:33.0871197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.59,f,880.44,M,481.43,F*1B
2024-07-24T05:25:34.6962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.06,f,880.59,M,481.51,F*1F
2024-07-24T05:25:36.2919854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-24T05:25:37.8853444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.33,f,880.67,M,481.55,F*10
2024-07-24T05:25:39.4945209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.88,f,880.53,M,481.48,F*1A
2024-07-24T05:25:41.0879591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.31,f,880.36,M,481.39,F*1D
2024-07-24T05:25:42.6911298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-07-24T05:25:44.2863572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.37,f,880.68,M,481.56,F*18
2024-07-24T05:25:45.8954314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.95,f,880.55,M,481.49,F*11
2024-07-24T05:25:47.4846677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.27,f,880.35,M,481.38,F*18
2024-07-24T05:25:49.0955770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.67,f,880.47,M,481.45,F*13
2024-07-24T05:25:50.6892413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.14,f,880.61,M,481.52,F*14
2024-07-24T05:25:52.2982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.70,f,880.48,M,481.45,F*1A
2024-07-24T05:25:53.8935415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.88,f,880.53,M,481.48,F*1A
2024-07-24T05:25:55.4918183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-07-24T05:25:57.0851960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.59,F*1C
2024-07-24T05:25:58.6942737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.87,f,880.53,M,481.48,F*15
2024-07-24T05:26:00.2878033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.96,f,880.56,M,481.49,F*11
2024-07-24T05:26:01.8925298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.45,f,880.70,M,481.57,F*15
2024-07-24T05:26:03.4906466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.19,f,880.62,M,481.53,F*1B
2024-07-24T05:26:05.0863145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-24T05:26:06.6835014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.05,f,880.28,M,481.34,F*18
2024-07-24T05:26:08.2925962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.02,f,880.57,M,481.50,F*14
2024-07-24T05:26:09.8896671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.71,f,880.78,M,481.62,F*1C
2024-07-24T05:26:11.4986725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.79,f,880.81,M,481.63,F*13
2024-07-24T05:26:13.0921142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.59,F*1C
2024-07-24T05:26:14.6855559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.59,f,880.75,M,481.60,F*19
2024-07-24T05:26:16.2946294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.18,f,880.62,M,481.53,F*1A
2024-07-24T05:26:17.8903241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.26,f,880.34,M,481.38,F*18
2024-07-24T05:26:19.4901039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.36,f,880.37,M,481.39,F*1B
2024-07-24T05:26:21.0878103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.02,f,880.57,M,481.50,F*14
2024-07-24T05:26:22.6958129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.87,f,880.53,M,481.48,F*15
2024-07-24T05:26:24.3048415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.75,f,880.49,M,481.46,F*1D
2024-07-24T05:26:26.0856508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.24,f,880.95,M,481.71,F*15
2024-07-24T05:26:27.6976096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.70,F*12
2024-07-24T05:26:29.2950717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.91,f,880.84,M,481.65,F*16
2024-07-24T05:26:30.8886428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.31,f,880.66,M,481.55,F*13
2024-07-24T05:26:32.4976099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-07-24T05:26:34.0910552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.38,f,880.38,M,481.40,F*14
2024-07-24T05:26:35.6866889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.07,f,880.59,M,481.51,F*1E
2024-07-24T05:26:37.2957452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.57,f,880.74,M,481.59,F*1C
2024-07-24T05:26:38.8892043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.45,f,880.40,M,481.41,F*10
2024-07-24T05:26:40.4908878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.90,f,880.54,M,481.48,F*14
2024-07-24T05:26:42.0842415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.99,f,880.57,M,481.50,F*17
2024-07-24T05:26:43.6933801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.91,f,880.84,M,481.65,F*16
2024-07-24T05:26:45.2867858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.72,f,881.09,M,481.79,F*1A
2024-07-24T05:26:46.8957645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.71,F*13
2024-07-24T05:26:48.4891175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.91,f,880.84,M,481.65,F*16
2024-07-24T05:26:50.0982063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.59,F*1C
2024-07-24T05:26:51.6918297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.86,f,880.52,M,481.48,F*15
2024-07-24T05:26:53.2851553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.18,f,880.32,M,481.36,F*1D
2024-07-24T05:26:54.8941847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.29,f,880.35,M,481.38,F*16
2024-07-24T05:26:56.4877058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.33,f,880.67,M,481.56,F*13
2024-07-24T05:26:58.0967473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.27,f,880.96,M,481.71,F*15
2024-07-24T05:26:59.6901265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.40,f,880.99,M,481.73,F*19
2024-07-24T05:27:01.2894344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.97,f,881.17,M,481.83,F*1B
2024-07-24T05:27:02.8985245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.20,f,880.93,M,481.70,F*16
2024-07-24T05:27:04.4918661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.48,f,880.71,M,481.58,F*16
2024-07-24T05:27:06.0853011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-24T05:27:07.6879641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.36,f,880.68,M,481.56,F*19
2024-07-24T05:27:09.2880044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-07-24T05:27:10.8970965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-07-24T05:27:12.4926692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.31,f,880.66,M,481.55,F*13
2024-07-24T05:27:14.0860097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.43,f,880.70,M,481.57,F*13
2024-07-24T05:27:15.6952130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.75,f,881.10,M,481.79,F*15
2024-07-24T05:27:17.2885686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-24T05:27:18.8976868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.04,f,881.19,M,481.84,F*19
2024-07-24T05:27:20.4910778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.64,f,880.76,M,481.61,F*15
2024-07-24T05:27:22.1001217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.65,f,880.77,M,481.61,F*15
2024-07-24T05:27:23.8966633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.88,f,880.83,M,481.65,F*19
2024-07-24T05:27:25.4901517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.52,f,881.03,M,481.75,F*1E
2024-07-24T05:27:27.0887267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.60,f,881.05,M,481.77,F*1B
2024-07-24T05:27:28.7010383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.16,f,880.92,M,481.69,F*1A
2024-07-24T05:27:30.2944061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.96,f,880.86,M,481.66,F*10
2024-07-24T05:27:31.8901130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.40,f,880.99,M,481.73,F*19
2024-07-24T05:27:33.4991973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.73,f,881.10,M,481.79,F*13
2024-07-24T05:27:35.0926945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.25,f,881.25,M,481.88,F*19
2024-07-24T05:27:36.7017640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.61,f,881.36,M,481.94,F*16
2024-07-24T05:27:38.2951021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.39,f,881.29,M,481.90,F*11
2024-07-24T05:27:39.8928339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.02,f,881.18,M,481.84,F*1E
2024-07-24T05:27:41.4861912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.54,f,881.04,M,481.76,F*1C
2024-07-24T05:27:43.0876869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.03,f,880.88,M,481.67,F*1B
2024-07-24T05:27:44.6990321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.69,f,880.78,M,481.62,F*15
2024-07-24T05:27:46.2861281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-24T05:27:47.8875697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.10,f,881.21,M,481.85,F*16
2024-07-24T05:27:49.4986056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.93,f,881.16,M,481.82,F*1F
2024-07-24T05:27:51.0918772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.06,f,881.20,M,481.84,F*11
2024-07-24T05:27:52.6915007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-24T05:27:54.3004036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.69,f,881.08,M,481.78,F*10
2024-07-24T05:27:55.8939625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.35,f,880.98,M,481.73,F*1A
2024-07-24T05:27:57.4873856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.88,f,881.14,M,481.81,F*14
2024-07-24T05:27:59.0963344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.82,f,881.12,M,481.80,F*19
2024-07-24T05:28:00.6898626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.74,f,881.10,M,481.79,F*14
2024-07-24T05:28:02.2988957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.22,f,880.94,M,481.70,F*13
2024-07-24T05:28:03.8967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.84,f,880.82,M,481.64,F*15
2024-07-24T05:28:05.4937233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.96,f,880.86,M,481.66,F*10
2024-07-24T05:28:07.0873032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.59,f,881.05,M,481.77,F*11
2024-07-24T05:28:08.6962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.29,f,881.27,M,481.88,F*17
2024-07-24T05:28:10.2896754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.13,f,881.22,M,481.85,F*16
2024-07-24T05:28:11.9017936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-24T05:28:13.4952712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.95,f,881.16,M,481.82,F*19
2024-07-24T05:28:15.0886174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-24T05:28:16.6977974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.07,f,880.89,M,481.68,F*11
2024-07-24T05:28:18.2912098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.75,f,881.10,M,481.79,F*15
2024-07-24T05:28:19.9002984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-07-24T05:28:21.4936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.14,f,881.22,M,481.86,F*12
2024-07-24T05:28:23.0869749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.83,f,881.12,M,481.80,F*18
2024-07-24T05:28:24.6961687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.05,f,881.19,M,481.84,F*18
2024-07-24T05:28:26.2896279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.49,f,881.33,M,481.91,F*1C
2024-07-24T05:28:27.8987056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-24T05:28:29.4919985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.99,f,881.17,M,481.83,F*15
2024-07-24T05:28:31.0924506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-24T05:28:32.7014269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.99,f,881.48,M,482.00,F*16
2024-07-24T05:28:34.2948806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-24T05:28:35.8952133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.89,f,881.14,M,481.81,F*15
2024-07-24T05:28:37.4886159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-24T05:28:39.1002546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.16,f,881.22,M,481.86,F*10
2024-07-24T05:28:40.6963607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.32,M,481.91,F*11
2024-07-24T05:28:42.2939802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.51,f,881.33,M,481.92,F*16
2024-07-24T05:28:43.9029147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.45,f,881.31,M,481.91,F*12
2024-07-24T05:28:45.4962921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.47,f,881.32,M,481.91,F*13
2024-07-24T05:28:47.1010040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.06,f,881.50,M,482.01,F*1B
2024-07-24T05:28:48.6943868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.06,F*13
2024-07-24T05:28:50.3062540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.66,f,881.38,M,481.94,F*1F
2024-07-24T05:28:51.8968483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.43,f,881.00,M,481.74,F*1C
2024-07-24T05:28:53.4933243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.84,f,881.13,M,481.81,F*1F
2024-07-24T05:28:55.1023493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.16,f,881.53,M,482.03,F*1B
2024-07-24T05:28:56.8987850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-24T05:28:58.4922467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.05,f,881.50,M,482.01,F*18
2024-07-24T05:29:00.1013710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.32,f,881.27,M,481.89,F*1C
2024-07-24T05:29:01.6948014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.13,f,881.21,M,481.85,F*15
2024-07-24T05:29:03.2882738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.90,F*15
2024-07-24T05:29:04.8973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.38,M,481.95,F*10
2024-07-24T05:29:06.4930227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-24T05:29:08.0898164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.08,f,881.51,M,482.01,F*14
2024-07-24T05:29:09.6927057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-24T05:29:11.2889701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.25,f,881.56,M,482.04,F*19
2024-07-24T05:29:12.8890500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.58,f,881.35,M,481.93,F*18
2024-07-24T05:29:14.4980572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.66,f,881.38,M,481.94,F*1F
2024-07-24T05:29:16.1071555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.41,f,881.30,M,481.90,F*16
2024-07-24T05:29:17.8953697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.58,f,881.35,M,481.93,F*18
2024-07-24T05:29:19.4935137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.94,f,881.46,M,481.99,F*16
2024-07-24T05:29:21.0890202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.38,f,881.60,M,482.06,F*12
2024-07-24T05:29:22.6980776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.79,f,881.72,M,482.13,F*10
2024-07-24T05:29:24.2949163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.07,F*12
2024-07-24T05:29:25.8882966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.05,f,881.50,M,482.01,F*18
2024-07-24T05:29:27.4903822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.92,f,881.46,M,481.99,F*10
2024-07-24T05:29:29.1065984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.60,f,881.66,M,482.10,F*1E
2024-07-24T05:29:30.6928574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.58,f,881.66,M,482.10,F*15
2024-07-24T05:29:32.2916827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.30,f,881.27,M,481.88,F*1F
2024-07-24T05:29:33.9008424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.81,f,881.12,M,481.80,F*1A
2024-07-24T05:29:35.4882462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.59,M,482.06,F*17
2024-07-24T05:29:37.0973943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.85,M,482.20,F*1F
2024-07-24T05:29:38.6945399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.36,f,881.59,M,482.06,F*16
2024-07-24T05:29:40.2927697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.25,f,881.56,M,482.04,F*19
2024-07-24T05:29:41.9017747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.84,f,881.74,M,482.14,F*13
2024-07-24T05:29:43.4952034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-07-24T05:29:45.0905220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.58,f,881.35,M,481.93,F*18
2024-07-24T05:29:46.7014225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.03,f,881.49,M,482.00,F*17
2024-07-24T05:29:48.3002651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.36,f,881.59,M,482.06,F*16
2024-07-24T05:29:49.8937304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.65,M,482.09,F*11
2024-07-24T05:29:51.4894170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.69,f,881.69,M,482.12,F*1A
2024-07-24T05:29:53.0984995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.10,f,881.82,M,482.18,F*1A
2024-07-24T05:29:54.6892496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.75,f,881.71,M,482.13,F*1F
2024-07-24T05:29:56.2920444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.44,f,881.31,M,481.91,F*13
2024-07-24T05:29:57.9010017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.53,f,881.34,M,481.92,F*13
2024-07-24T05:29:59.4945201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.06,f,881.81,M,482.18,F*1E
2024-07-24T05:30:01.1034938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.44,f,881.92,M,482.24,F*15
2024-07-24T05:30:02.6969383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-24T05:30:04.2903145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.07,F*12
2024-07-24T05:30:05.8994547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.05,f,881.50,M,482.01,F*18
2024-07-24T05:30:07.4929494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.87,f,881.44,M,481.98,F*17
2024-07-24T05:30:09.1019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.49,f,881.63,M,482.08,F*19
2024-07-24T05:30:10.7043827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.54,f,881.95,M,482.26,F*11
2024-07-24T05:30:12.5009541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.84,M,482.20,F*1E
2024-07-24T05:30:14.0943896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.63,f,881.37,M,481.94,F*15
2024-07-24T05:30:15.7034084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.97,f,881.78,M,482.16,F*1F
2024-07-24T05:30:17.2909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.26,f,881.87,M,482.21,F*10
2024-07-24T05:30:18.9001620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.49,f,881.93,M,482.25,F*18
2024-07-24T05:30:20.4934764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.59,f,881.66,M,482.10,F*14
2024-07-24T05:30:22.2900711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.33,f,881.58,M,482.06,F*12
2024-07-24T05:30:23.8991959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.89,f,881.75,M,482.15,F*1E
2024-07-24T05:30:25.5005254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.06,f,881.80,M,482.18,F*1F
2024-07-24T05:30:27.1024663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.21,f,881.55,M,482.04,F*1E
2024-07-24T05:30:28.6959238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.47,f,881.62,M,482.08,F*16
2024-07-24T05:30:30.3048395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-07-24T05:30:31.8984499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.47,f,881.93,M,482.24,F*17
2024-07-24T05:30:33.4979103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.61,f,881.67,M,482.10,F*1E
2024-07-24T05:30:35.2943882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.83,f,882.04,M,482.30,F*17
2024-07-24T05:30:37.0908912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.98,f,882.08,M,482.33,F*12
2024-07-24T05:30:38.7000903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.11,f,881.82,M,482.19,F*1A
2024-07-24T05:30:40.2965203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.48,f,881.63,M,482.08,F*18
2024-07-24T05:30:41.9001413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.72,f,881.70,M,482.12,F*18
2024-07-24T05:30:43.6965845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.35,f,881.89,M,482.22,F*1F
2024-07-24T05:30:45.2899557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.34,f,881.89,M,482.22,F*1E
2024-07-24T05:30:47.0900545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.79,f,881.72,M,482.13,F*10
2024-07-24T05:30:48.7022573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.62,f,881.67,M,482.10,F*1D
2024-07-24T05:30:50.2957829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.74,f,881.71,M,482.12,F*1F
2024-07-24T05:30:51.8934610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.48,f,881.63,M,482.08,F*18
2024-07-24T05:30:53.5025001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.60,f,881.97,M,482.27,F*15
2024-07-24T05:30:55.0976209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.22,f,881.85,M,482.20,F*17
2024-07-24T05:30:56.6911117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.84,M,482.20,F*1E
2024-07-24T05:30:58.3029355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.97,f,882.08,M,482.33,F*1D
2024-07-24T05:30:59.8963449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.51,f,881.64,M,482.08,F*17
2024-07-24T05:31:01.5054119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.97,f,881.47,M,482.00,F*17
2024-07-24T05:31:03.0988006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.14,f,881.52,M,482.02,F*19
2024-07-24T05:31:04.7000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.02,f,881.49,M,482.00,F*16
2024-07-24T05:31:06.2934182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.36,f,881.90,M,482.23,F*15
2024-07-24T05:31:07.9025596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.51,f,882.25,M,482.42,F*19
2024-07-24T05:31:09.4959769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.67,f,882.29,M,482.44,F*16
2024-07-24T05:31:11.1051007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.75,f,882.01,M,482.29,F*13
2024-07-24T05:31:12.6958972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.17,f,881.84,M,482.19,F*1A
2024-07-24T05:31:14.3044636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.05,f,881.80,M,482.17,F*13
2024-07-24T05:31:15.9010288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.01,f,881.79,M,482.17,F*11
2024-07-24T05:31:17.4943889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.81,f,881.73,M,482.13,F*16
2024-07-24T05:31:19.1035411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.98,f,881.78,M,482.16,F*10
2024-07-24T05:31:20.7125498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.63,f,881.98,M,482.27,F*19
2024-07-24T05:31:22.5246215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.70,f,882.00,M,482.28,F*16
2024-07-24T05:31:24.3055763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.95,f,882.08,M,482.33,F*1F
2024-07-24T05:31:25.8990497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.49,f,882.24,M,482.41,F*12
2024-07-24T05:31:27.4925021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.16,f,882.14,M,482.36,F*1B
2024-07-24T05:31:29.1089316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.79,f,882.03,M,482.30,F*15
2024-07-24T05:31:30.6921053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.54,f,881.95,M,482.26,F*11
2024-07-24T05:31:32.3062189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.22,f,881.85,M,482.20,F*17
2024-07-24T05:31:33.8997311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.25,f,881.86,M,482.21,F*12
2024-07-24T05:31:35.4931776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.18,f,881.84,M,482.20,F*1F
2024-07-24T05:31:37.1047151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.41,f,881.91,M,482.23,F*14
2024-07-24T05:31:38.6981579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.11,f,882.13,M,482.35,F*18
2024-07-24T05:31:40.3071030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.29,f,882.18,M,482.38,F*15
2024-07-24T05:31:41.9005759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.23,f,882.16,M,482.37,F*1E
2024-07-24T05:31:43.4940496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.63,f,882.28,M,482.44,F*13
2024-07-24T05:31:45.1030233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.92,f,882.37,M,482.49,F*1E
2024-07-24T05:31:46.7023765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.43,f,882.22,M,482.40,F*1F
2024-07-24T05:31:48.3010340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.15,f,881.83,M,482.19,F*1F
2024-07-24T05:31:49.8944007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.14,F*11
2024-07-24T05:31:51.5034522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.81,f,882.03,M,482.30,F*12
2024-07-24T05:31:53.0969967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.69,f,882.00,M,482.28,F*1E
2024-07-24T05:31:54.7060641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.53,f,881.95,M,482.25,F*15
2024-07-24T05:31:56.3046704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.04,f,882.10,M,482.34,F*1E
2024-07-24T05:31:57.8981351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.27,f,882.17,M,482.38,F*14
2024-07-24T05:31:59.4943247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.80,f,882.34,M,482.47,F*10
2024-07-24T05:32:01.1034856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.37,f,882.51,M,482.56,F*1E
2024-07-24T05:32:02.6968220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.54,f,882.25,M,482.42,F*1C
2024-07-24T05:32:04.3059134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.86,f,882.05,M,482.31,F*12
2024-07-24T05:32:05.8993570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-07-24T05:32:07.4926379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.91,f,882.06,M,482.32,F*14
2024-07-24T05:32:09.1018482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.75,f,882.02,M,482.29,F*10
2024-07-24T05:32:10.7046427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.57,f,881.96,M,482.26,F*11
2024-07-24T05:32:12.2979911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.07,f,882.11,M,482.35,F*1D
2024-07-24T05:32:13.8972206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.30,M,482.45,F*19
2024-07-24T05:32:15.5085639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.39,f,882.21,M,482.40,F*11
2024-07-24T05:32:17.1018961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.15,f,882.14,M,482.36,F*18
2024-07-24T05:32:18.6998139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.71,f,882.31,M,482.45,F*19
2024-07-24T05:32:20.3088052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.99,f,882.09,M,482.33,F*12
2024-07-24T05:32:21.9022615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.27,f,881.87,M,482.21,F*11
2024-07-24T05:32:23.5017644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-07-24T05:32:25.1015557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.11,f,882.13,M,482.35,F*18
2024-07-24T05:32:26.6950868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.91,f,882.06,M,482.32,F*14
2024-07-24T05:32:28.3041282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.32,f,882.19,M,482.39,F*1F
2024-07-24T05:32:29.8975183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.02,f,882.40,M,482.50,F*1E
2024-07-24T05:32:31.5067178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.46,F*10
2024-07-24T05:32:33.1025472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.69,f,882.30,M,482.45,F*11
2024-07-24T05:32:34.6960441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.90,f,882.37,M,482.48,F*1D
2024-07-24T05:32:36.3050102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.04,f,882.41,M,482.51,F*18
2024-07-24T05:32:37.8984493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.44,f,882.23,M,482.41,F*18
2024-07-24T05:32:39.5075199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.98,f,882.09,M,482.33,F*13
2024-07-24T05:32:41.1010020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.13,f,882.13,M,482.36,F*19
2024-07-24T05:32:42.6944096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.46,f,882.23,M,482.41,F*1A
2024-07-24T05:32:44.3035565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.64,f,882.29,M,482.44,F*15
2024-07-24T05:32:45.8969178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.45,f,882.23,M,482.41,F*19
2024-07-24T05:32:47.4929774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.33,f,882.19,M,482.39,F*1E
2024-07-24T05:32:49.1058367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.15,M,482.36,F*14
2024-07-24T05:32:50.6992597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.06,f,882.41,M,482.51,F*1A
2024-07-24T05:32:52.2927330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.11,f,882.43,M,482.52,F*1D
2024-07-24T05:32:53.9057809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.98,f,882.39,M,482.50,F*12
2024-07-24T05:32:55.4990514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.53,f,882.25,M,482.42,F*1B
2024-07-24T05:32:57.0925299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.44,f,882.23,M,482.41,F*18
2024-07-24T05:32:58.7016135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.74,f,882.01,M,482.29,F*12
2024-07-24T05:33:00.2950941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.29,f,882.18,M,482.38,F*15
2024-07-24T05:33:01.9041677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.13,f,882.43,M,482.52,F*1F
2024-07-24T05:33:03.4976442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.57,f,882.57,M,482.59,F*11
2024-07-24T05:33:05.1065776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.11,f,882.43,M,482.52,F*1D
2024-07-24T05:33:06.7001188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.20,f,882.46,M,482.53,F*1B
2024-07-24T05:33:08.3091464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.50,f,882.55,M,482.58,F*15
2024-07-24T05:33:09.9025546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.82,f,882.34,M,482.47,F*12
2024-07-24T05:33:11.4959425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.08,f,882.12,M,482.35,F*11
2024-07-24T05:33:13.1051296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.34,f,882.20,M,482.39,F*13
2024-07-24T05:33:14.6984581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.61,f,882.28,M,482.44,F*11
2024-07-24T05:33:16.2984703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.48,f,882.54,M,482.58,F*1D
2024-07-24T05:33:17.9092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.80,f,882.64,M,482.63,F*12
2024-07-24T05:33:19.5025376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.32,f,882.49,M,482.55,F*11
2024-07-24T05:33:21.0960769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.90,f,882.36,M,482.48,F*1C
2024-07-24T05:33:22.7050962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.76,f,882.32,M,482.46,F*1E
2024-07-24T05:33:24.2985673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.21,f,882.16,M,482.37,F*1C
2024-07-24T05:33:25.9076532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.82,f,882.34,M,482.47,F*12
2024-07-24T05:33:27.5010608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.13,f,882.74,M,482.69,F*10
2024-07-24T05:33:29.0943366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.45,f,882.53,M,482.58,F*17
2024-07-24T05:33:30.7071811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.72,f,882.31,M,482.45,F*1A
2024-07-24T05:33:32.3069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.89,f,882.36,M,482.48,F*14
2024-07-24T05:33:33.9028629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.30,M,482.45,F*19
2024-07-24T05:33:35.4962174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.56,f,882.26,M,482.43,F*1C
2024-07-24T05:33:37.1054524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.66,f,882.60,M,482.61,F*1C
2024-07-24T05:33:38.9018503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.56,f,882.87,M,482.76,F*13
2024-07-24T05:33:40.4953643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.27,f,882.48,M,482.55,F*14
2024-07-24T05:33:42.1077373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.88,f,882.05,M,482.31,F*1C
2024-07-24T05:33:43.7012104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.57,f,882.26,M,482.43,F*1D
2024-07-24T05:33:45.2946658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.05,f,882.71,M,482.67,F*1C
2024-07-24T05:33:46.9079627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-07-24T05:33:48.5053606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.05,f,882.41,M,482.51,F*19
2024-07-24T05:33:50.0987602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.30,f,882.18,M,482.38,F*1D
2024-07-24T05:33:51.7077807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.20,f,882.46,M,482.53,F*1B
2024-07-24T05:33:53.3053362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.80,f,882.64,M,482.63,F*12
2024-07-24T05:33:54.8986433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.80,f,882.64,M,482.63,F*12
2024-07-24T05:33:56.4939239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.69,f,882.61,M,482.61,F*12
2024-07-24T05:33:58.2965865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.75,f,882.62,M,482.63,F*1E
2024-07-24T05:33:59.9057615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.84,f,882.35,M,482.47,F*15
2024-07-24T05:34:01.4932899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.27,f,882.48,M,482.55,F*14
2024-07-24T05:34:03.0935600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.16,f,882.75,M,482.69,F*14
2024-07-24T05:34:04.7025505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-24T05:34:06.2959876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.00,f,882.40,M,482.50,F*1C
2024-07-24T05:34:07.9050333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.94,f,882.38,M,482.49,F*17
2024-07-24T05:34:09.5038637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.49,f,882.54,M,482.58,F*1C
2024-07-24T05:34:11.0974887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.34,f,882.50,M,482.56,F*1C
2024-07-24T05:34:12.7065646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.51,f,882.55,M,482.59,F*15
2024-07-24T05:34:14.3044132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.72,f,882.62,M,482.62,F*18
2024-07-24T05:34:15.8978306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.02,f,882.71,M,482.67,F*1B
2024-07-24T05:34:17.5105010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.48,f,882.54,M,482.58,F*1D
2024-07-24T05:34:19.1039721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.02,f,882.40,M,482.50,F*1E
2024-07-24T05:34:20.7123601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.86,f,882.35,M,482.48,F*18
2024-07-24T05:34:22.2971530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.94,f,882.38,M,482.49,F*17
2024-07-24T05:34:23.9086127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.38,f,882.51,M,482.56,F*11
2024-07-24T05:34:25.5038725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.63,f,882.59,M,482.61,F*13
2024-07-24T05:34:27.1025862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-07-24T05:34:28.6959968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.33,f,882.80,M,482.72,F*13
2024-07-24T05:34:30.3049809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.41,f,882.82,M,482.73,F*15
2024-07-24T05:34:32.1050409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.55,f,882.56,M,482.59,F*12
2024-07-24T05:34:33.6984451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.88,f,882.36,M,482.48,F*15
2024-07-24T05:34:35.5022539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.80,f,882.33,M,482.47,F*17
2024-07-24T05:34:37.0958018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.66,f,882.60,M,482.61,F*1C
2024-07-24T05:34:38.7046718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.55,f,882.87,M,482.76,F*10
2024-07-24T05:34:40.2981674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.64,f,882.90,M,482.77,F*15
2024-07-24T05:34:41.9071861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.55,f,882.87,M,482.76,F*10
2024-07-24T05:34:43.5007126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.04,f,882.41,M,482.51,F*18
2024-07-24T05:34:45.1098185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.14,f,882.44,M,482.52,F*1F
2024-07-24T05:34:46.7031422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.89,f,882.36,M,482.48,F*14
2024-07-24T05:34:48.2966819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.78,f,882.33,M,482.46,F*11
2024-07-24T05:34:49.9057677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.59,f,882.57,M,482.60,F*15
2024-07-24T05:34:51.4990815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.57,f,882.87,M,482.76,F*12
2024-07-24T05:34:53.1041899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-24T05:34:54.6976125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.11,f,882.73,M,482.68,F*14
2024-07-24T05:34:56.3104498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.48,f,882.54,M,482.58,F*1D
2024-07-24T05:34:58.1069453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.86,f,882.66,M,482.64,F*11
2024-07-24T05:34:59.7004883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.56,f,882.87,M,482.76,F*13
2024-07-24T05:35:01.2976366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.29,f,882.79,M,482.71,F*1D
2024-07-24T05:35:02.9065407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.62,f,882.58,M,482.60,F*12
2024-07-24T05:35:04.5001115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.17,f,882.45,M,482.53,F*1C
2024-07-24T05:35:06.1091886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.53,f,882.56,M,482.59,F*14
2024-07-24T05:35:07.7050566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.09,f,882.73,M,482.68,F*1D
2024-07-24T05:35:09.3039075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.56,f,882.57,M,482.59,F*10
2024-07-24T05:35:10.9005842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.08,f,882.72,M,482.68,F*1D
2024-07-24T05:35:12.6992604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.20,f,882.76,M,482.70,F*1A
2024-07-24T05:35:14.3083310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.97,f,882.39,M,482.50,F*1D
2024-07-24T05:35:15.9018612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.79,f,882.64,M,482.63,F*14
2024-07-24T05:35:17.5052844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.47,f,882.85,M,482.75,F*12
2024-07-24T05:35:19.0958392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.93,f,882.99,M,482.82,F*1E
2024-07-24T05:35:20.7048853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.22,f,883.07,M,482.87,F*16
2024-07-24T05:35:22.2982048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.30,f,882.79,M,482.72,F*16
2024-07-24T05:35:23.8997551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.37,f,882.51,M,482.56,F*1E
2024-07-24T05:35:25.4994992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.16,f,882.44,M,482.53,F*1C
2024-07-24T05:35:27.1108787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.27,f,882.78,M,482.71,F*12
2024-07-24T05:35:28.7042672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.09,f,883.03,M,482.85,F*19
2024-07-24T05:35:30.3133854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.98,f,883.00,M,482.83,F*15
2024-07-24T05:35:32.1097876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.80,f,882.94,M,482.80,F*13
2024-07-24T05:35:33.9063727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.24,f,882.77,M,482.71,F*1E
2024-07-24T05:35:35.4997972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.08,f,882.72,M,482.68,F*1D
2024-07-24T05:35:37.1062614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.71,f,882.61,M,482.62,F*18
2024-07-24T05:35:38.6996756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-24T05:35:40.3087195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.70,f,882.91,M,482.78,F*1E
2024-07-24T05:35:42.1004968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-24T05:35:43.7111192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.03,f,883.02,M,482.84,F*13
2024-07-24T05:35:45.5076217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.28,f,882.79,M,482.71,F*1C
2024-07-24T05:35:47.1011996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.05,f,882.71,M,482.67,F*1C
2024-07-24T05:35:48.6994435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.61,f,882.28,M,482.44,F*11
2024-07-24T05:35:50.5117133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.60,f,882.88,M,482.77,F*18
2024-07-24T05:35:52.1050254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.82,f,882.95,M,482.80,F*10
2024-07-24T05:35:53.6985021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.59,f,882.88,M,482.77,F*12
2024-07-24T05:35:55.4973742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.72,f,882.92,M,482.79,F*1E
2024-07-24T05:35:57.0977283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.92,f,882.98,M,482.82,F*1E
2024-07-24T05:35:58.9037005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.14,f,882.74,M,482.69,F*17
2024-07-24T05:36:00.5105229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.84,f,882.65,M,482.64,F*10
2024-07-24T05:36:02.1038609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.45,f,882.84,M,482.74,F*10
2024-07-24T05:36:03.6973266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.09,f,883.03,M,482.85,F*19
2024-07-24T05:36:05.3081851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.26,f,883.09,M,482.88,F*13
2024-07-24T05:36:07.1009395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.35,f,883.11,M,482.89,F*19
2024-07-24T05:36:08.7038631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.68,f,882.91,M,482.78,F*17
2024-07-24T05:36:10.2972963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.57,f,882.57,M,482.60,F*1B
2024-07-24T05:36:11.9063451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.72,f,882.62,M,482.62,F*18
2024-07-24T05:36:13.5023073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.82,f,882.95,M,482.80,F*10
2024-07-24T05:36:15.3097443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.56,f,883.18,M,482.93,F*1E
2024-07-24T05:36:16.8978779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.10,f,883.03,M,482.85,F*11
2024-07-24T05:36:18.6981146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.80,f,882.94,M,482.80,F*13
2024-07-24T05:36:20.3072657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.64,f,882.90,M,482.77,F*15
2024-07-24T05:36:21.9006753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.39,f,882.82,M,482.73,F*1A
2024-07-24T05:36:23.5096705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-24T05:36:25.1031572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.46,f,882.84,M,482.74,F*13
2024-07-24T05:36:26.6965989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.98,f,883.00,M,482.83,F*15
2024-07-24T05:36:28.3056903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.54,f,883.17,M,482.92,F*12
2024-07-24T05:36:29.8990357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.30,f,883.10,M,482.88,F*1C
2024-07-24T05:36:31.7111600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.34,f,882.80,M,482.72,F*14
2024-07-24T05:36:33.2988953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.77,f,882.94,M,482.80,F*1B
2024-07-24T05:36:34.8984678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.48,f,883.15,M,482.91,F*1E
2024-07-24T05:36:36.5075473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.81,f,882.95,M,482.80,F*13
2024-07-24T05:36:38.1042339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.86,f,882.66,M,482.64,F*11
2024-07-24T05:36:39.7018238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.10,f,882.73,M,482.68,F*15
2024-07-24T05:36:41.4983299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.90,f,883.28,M,482.98,F*1C
2024-07-24T05:36:43.1073811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.51,f,883.16,M,482.92,F*16
2024-07-24T05:36:44.7007922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.08,f,882.72,M,482.68,F*1D
2024-07-24T05:36:46.3098597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.25,f,882.78,M,482.71,F*10
2024-07-24T05:36:47.9033490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.58,f,883.18,M,482.93,F*10
2024-07-24T05:36:49.5123113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.27,f,883.39,M,483.04,F*1B
2024-07-24T05:36:51.1058025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.90,f,882.98,M,482.82,F*1C
2024-07-24T05:36:52.6992209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.25,f,882.78,M,482.71,F*10
2024-07-24T05:36:54.3083413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.91,f,882.98,M,482.82,F*1D
2024-07-24T05:36:55.9017023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.12,f,883.04,M,482.85,F*14
2024-07-24T05:36:57.5107470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.83,f,882.95,M,482.81,F*10
2024-07-24T05:36:59.1060985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.83,f,882.95,M,482.81,F*10
2024-07-24T05:37:00.6994741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.06,f,883.02,M,482.84,F*16
2024-07-24T05:37:02.3010278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-24T05:37:04.1055949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.16,f,882.75,M,482.69,F*14
2024-07-24T05:37:05.6990666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.24,f,883.08,M,482.87,F*1F
2024-07-24T05:37:07.3080427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.11,f,883.34,M,483.02,F*15
2024-07-24T05:37:09.1045498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.99,f,883.31,M,483.00,F*1D
2024-07-24T05:37:10.9033082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.52,f,883.16,M,482.92,F*15
2024-07-24T05:37:12.5123223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.61,f,882.89,M,482.77,F*18
2024-07-24T05:37:14.1057248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.76,f,882.63,M,482.63,F*1C
2024-07-24T05:37:15.9059858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.94,f,882.99,M,482.82,F*19
2024-07-24T05:37:17.4995353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.79,f,883.25,M,482.96,F*18
2024-07-24T05:37:19.1008587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.35,f,883.11,M,482.89,F*19
2024-07-24T05:37:20.7077448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.08,f,883.03,M,482.85,F*18
2024-07-24T05:37:22.3012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.04,f,883.02,M,482.84,F*14
2024-07-24T05:37:24.1134447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.06,f,883.02,M,482.84,F*16
2024-07-24T05:37:25.8977235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.03,f,883.02,M,482.84,F*13
2024-07-24T05:37:27.7097487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.43,f,883.14,M,482.91,F*14
2024-07-24T05:37:29.3033762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.23,f,882.77,M,482.70,F*18
2024-07-24T05:37:30.8967712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.26,f,882.78,M,482.71,F*13
2024-07-24T05:37:32.4968423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.19,f,883.06,M,482.86,F*1E
2024-07-24T05:37:34.1078869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.13,f,883.05,M,482.86,F*17
2024-07-24T05:37:35.7035371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.37,f,883.12,M,482.89,F*18
2024-07-24T05:37:37.3125654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.45,f,883.14,M,482.91,F*12
2024-07-24T05:37:38.9060009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.97,f,883.00,M,482.83,F*1A
2024-07-24T05:37:40.4993716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.21,f,883.07,M,482.87,F*15
2024-07-24T05:37:42.1085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.20,f,883.07,M,482.87,F*14
2024-07-24T05:37:43.7019568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.45,f,883.14,M,482.91,F*12
2024-07-24T05:37:45.3012026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.56,f,883.18,M,482.93,F*1E
2024-07-24T05:37:47.1134108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.83,f,883.26,M,482.97,F*1F
2024-07-24T05:37:48.7067723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.28,f,883.09,M,482.88,F*1D
2024-07-24T05:37:50.3002414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.16,f,883.05,M,482.86,F*12
2024-07-24T05:37:51.8981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.22,f,882.77,M,482.70,F*19
2024-07-24T05:37:53.5061344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.27,f,882.78,M,482.71,F*12
2024-07-24T05:37:55.0996456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.30,f,883.10,M,482.88,F*1C
2024-07-24T05:37:56.7128435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.38,f,883.42,M,483.06,F*1B
2024-07-24T05:37:58.3064166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.54,f,883.47,M,483.09,F*1B
2024-07-24T05:37:59.8998546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.39,f,883.43,M,483.06,F*1B
2024-07-24T05:38:01.5118499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.76,f,883.24,M,482.96,F*16
2024-07-24T05:38:03.3083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.67,f,882.90,M,482.78,F*19
2024-07-24T05:38:04.9049518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-07-24T05:38:06.4980645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.03,f,883.02,M,482.84,F*13
2024-07-24T05:38:08.1069872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.33,f,883.41,M,483.05,F*10
2024-07-24T05:38:09.7006096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.53,f,883.47,M,483.09,F*1C
2024-07-24T05:38:11.3095523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.77,f,883.24,M,482.96,F*17
2024-07-24T05:38:12.9030781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.26,f,883.09,M,482.88,F*13
2024-07-24T05:38:14.5121659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.53,f,883.17,M,482.92,F*15
2024-07-24T05:38:16.1075245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.91,f,883.28,M,482.99,F*1C
2024-07-24T05:38:17.7086237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.10,f,883.34,M,483.02,F*14
2024-07-24T05:38:19.3086493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.87,f,883.27,M,482.98,F*15
2024-07-24T05:38:20.9021870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.63,f,883.20,M,482.94,F*14
2024-07-24T05:38:22.5053007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.45,f,883.14,M,482.91,F*12
2024-07-24T05:38:24.0986138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.29,f,883.09,M,482.88,F*1C
2024-07-24T05:38:25.7077109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.70,f,883.22,M,482.95,F*15
2024-07-24T05:38:27.3012159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.03,f,883.32,M,483.00,F*12
2024-07-24T05:38:28.9102491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.64,f,883.50,M,483.11,F*17
2024-07-24T05:38:30.5036716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.31,f,883.40,M,483.05,F*13
2024-07-24T05:38:32.3040590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.90,f,883.28,M,482.98,F*1C
2024-07-24T05:38:33.9077994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.42,f,883.13,M,482.90,F*13
2024-07-24T05:38:35.5012690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.66,f,883.21,M,482.94,F*10
2024-07-24T05:38:37.1037582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.11,f,883.35,M,483.02,F*14
2024-07-24T05:38:38.7128233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.79,f,883.25,M,482.96,F*18
2024-07-24T05:38:40.5093764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.32,f,883.41,M,483.05,F*11
2024-07-24T05:38:42.3083121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.86,f,883.27,M,482.98,F*14
2024-07-24T05:38:43.9017639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.93,f,883.29,M,482.99,F*1F
2024-07-24T05:38:45.5108065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.27,f,883.39,M,483.05,F*1A
2024-07-24T05:38:47.3073344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.22,f,883.38,M,483.04,F*1F
2024-07-24T05:38:49.1066219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.08,f,883.34,M,483.01,F*1E
2024-07-24T05:38:50.7021293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.22,f,883.38,M,483.04,F*1F
2024-07-24T05:38:52.3027630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.91,f,883.28,M,482.99,F*1C
2024-07-24T05:38:54.1026001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.58,f,883.18,M,482.93,F*10
2024-07-24T05:38:55.8991135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.17,f,883.36,M,483.03,F*10
2024-07-24T05:38:57.5082712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.07,f,883.64,M,483.18,F*1D
2024-07-24T05:38:59.3139868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.92,f,883.59,M,483.15,F*13
2024-07-24T05:39:00.9074844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.82,f,883.25,M,482.97,F*1D
2024-07-24T05:39:02.5008323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.55,f,883.17,M,482.92,F*13
2024-07-24T05:39:04.1099451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.97,f,883.30,M,483.00,F*12
2024-07-24T05:39:05.9086240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.29,f,883.40,M,483.05,F*1A
2024-07-24T05:39:07.5125345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.79,f,883.55,M,483.13,F*1C
2024-07-24T05:39:09.1060019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.86,f,883.57,M,483.14,F*19
2024-07-24T05:39:10.7150490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.71,f,883.22,M,482.95,F*14
2024-07-24T05:39:12.3084598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.67,f,883.21,M,482.94,F*11
2024-07-24T05:39:13.9019182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.37,M,483.03,F*1E
2024-07-24T05:39:15.5110071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.19,f,883.37,M,483.03,F*1F
2024-07-24T05:39:17.1043643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.10,f,883.34,M,483.02,F*14
2024-07-24T05:39:18.9009646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.54,f,883.48,M,483.09,F*14
2024-07-24T05:39:20.5119720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.92,f,883.29,M,482.99,F*1E
2024-07-24T05:39:22.3085269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.76,f,883.24,M,482.96,F*16
2024-07-24T05:39:23.9019722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.51,f,883.47,M,483.08,F*1F
2024-07-24T05:39:25.7139538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.90,f,883.59,M,483.15,F*11
2024-07-24T05:39:27.3075782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.40,f,883.43,M,483.07,F*14
2024-07-24T05:39:28.9008767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.46,f,883.45,M,483.08,F*1B
2024-07-24T05:39:30.5100685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.85,f,883.57,M,483.14,F*1A
2024-07-24T05:39:32.1035037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.53,M,483.12,F*16
2024-07-24T05:39:33.7149749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.39,f,883.43,M,483.06,F*1B
2024-07-24T05:39:35.5114801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.59,f,883.49,M,483.10,F*10
2024-07-24T05:39:37.1120862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.91,f,883.59,M,483.15,F*10
2024-07-24T05:39:38.7055521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.83,f,883.56,M,483.14,F*1D
2024-07-24T05:39:40.5020038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.57,f,883.48,M,483.09,F*17
2024-07-24T05:39:42.1111612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.33,f,883.41,M,483.05,F*10
2024-07-24T05:39:43.9154549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.02,f,883.62,M,483.17,F*11
2024-07-24T05:39:45.7118663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.42,f,883.44,M,483.07,F*11
2024-07-24T05:39:47.3053432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.25,f,883.39,M,483.04,F*19
2024-07-24T05:39:49.1019275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.91,f,883.59,M,483.15,F*10
2024-07-24T05:39:50.7093628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.85,f,883.88,M,483.31,F*1E
2024-07-24T05:39:52.5106630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.44,f,883.75,M,483.24,F*15
2024-07-24T05:39:54.1079777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.76,f,883.54,M,483.13,F*12
2024-07-24T05:39:55.9045577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.83,f,883.56,M,483.14,F*1D
2024-07-24T05:39:57.5136391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.10,f,883.64,M,483.18,F*1B
2024-07-24T05:39:59.1109266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.02,f,883.62,M,483.17,F*11
2024-07-24T05:40:00.7145301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.38,f,883.43,M,483.06,F*1A
2024-07-24T05:40:02.3080541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.56,f,883.48,M,483.09,F*16
2024-07-24T05:40:03.9013994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.60,f,883.80,M,483.27,F*1A
2024-07-24T05:40:05.5105060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.17,f,883.97,M,483.36,F*1D
2024-07-24T05:40:07.1057133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.41,f,883.74,M,483.24,F*11
2024-07-24T05:40:08.7148584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.35,f,883.42,M,483.06,F*16
2024-07-24T05:40:10.5113791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.49,f,883.46,M,483.08,F*17
2024-07-24T05:40:12.1047561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.17,f,883.67,M,483.19,F*1E
2024-07-24T05:40:13.7138839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.49,f,883.77,M,483.25,F*1B
2024-07-24T05:40:15.3109690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.51,f,883.77,M,483.25,F*12
2024-07-24T05:40:17.1075726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.54,M,483.12,F*11
2024-07-24T05:40:18.7009453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.00,f,883.61,M,483.17,F*10
2024-07-24T05:40:20.5062407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-24T05:40:22.1153235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.26,f,883.69,M,483.21,F*19
2024-07-24T05:40:23.7087531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.93,f,883.90,M,483.32,F*13
2024-07-24T05:40:25.5053182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.56,f,883.79,M,483.26,F*18
2024-07-24T05:40:27.1142392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.90,f,883.59,M,483.15,F*11
2024-07-24T05:40:28.7077560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.91,f,883.59,M,483.15,F*10
2024-07-24T05:40:30.3014524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.67,f,883.82,M,483.28,F*10
2024-07-24T05:40:31.9101937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.65,f,884.12,M,483.44,F*17
2024-07-24T05:40:33.7067027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.69,f,883.83,M,483.28,F*1F
2024-07-24T05:40:35.5093102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.98,f,883.61,M,483.16,F*11
2024-07-24T05:40:37.1183223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.54,f,883.78,M,483.26,F*1B
2024-07-24T05:40:38.9149238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.88,f,883.88,M,483.31,F*13
2024-07-24T05:40:40.5083774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.55,f,883.78,M,483.26,F*1A
2024-07-24T05:40:42.3047893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.56,f,883.79,M,483.26,F*18
2024-07-24T05:40:44.1170250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.72,f,884.14,M,483.45,F*16
2024-07-24T05:40:45.9134831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.06,f,883.94,M,483.34,F*1C
2024-07-24T05:40:47.7131110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.66,f,883.82,M,483.28,F*11
2024-07-24T05:40:49.5096088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.89,f,883.89,M,483.32,F*10
2024-07-24T05:40:51.3078286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.80,f,883.86,M,483.30,F*14
2024-07-24T05:40:53.1042816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.25,f,883.69,M,483.21,F*1A
2024-07-24T05:40:54.7134209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.70,f,883.83,M,483.28,F*17
2024-07-24T05:40:56.3068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.85,f,883.88,M,483.31,F*1E
2024-07-24T05:40:58.1034679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.40,f,883.74,M,483.23,F*17
2024-07-24T05:40:59.7050031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.14,f,883.96,M,483.36,F*1F
2024-07-24T05:41:01.5171466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.46,f,884.36,M,483.58,F*1C
2024-07-24T05:41:03.3160011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.72,f,884.14,M,483.45,F*16
2024-07-24T05:41:05.1123902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.53,M,483.12,F*16
2024-07-24T05:41:06.9054630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.43,f,883.44,M,483.07,F*10
2024-07-24T05:41:08.5162418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.65,f,883.81,M,483.27,F*1E
2024-07-24T05:41:10.3106417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.74,f,884.15,M,483.46,F*12
2024-07-24T05:41:12.1071528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.40,f,884.04,M,483.40,F*13
2024-07-24T05:41:13.7234522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.90,f,883.89,M,483.32,F*18
2024-07-24T05:41:15.5125891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.37,f,883.73,M,483.23,F*10
2024-07-24T05:41:17.1081961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.91,f,883.89,M,483.32,F*19
2024-07-24T05:41:18.7152430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.20,f,883.98,M,483.37,F*17
2024-07-24T05:41:20.5065900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.06,f,883.94,M,483.34,F*1C
2024-07-24T05:41:22.3112596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.58,f,884.10,M,483.43,F*1C
2024-07-24T05:41:23.9047926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.74,f,884.15,M,483.46,F*12
2024-07-24T05:41:25.5155689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.10,f,883.95,M,483.35,F*1B
2024-07-24T05:41:27.3121072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.83,f,883.87,M,483.31,F*17
2024-07-24T05:41:28.9055413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.58,f,883.79,M,483.26,F*16
2024-07-24T05:41:30.5061446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.57,f,883.79,M,483.26,F*19
2024-07-24T05:41:32.1151912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.35,f,884.03,M,483.39,F*18
2024-07-24T05:41:33.9117603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.99,f,884.22,M,483.50,F*12
2024-07-24T05:41:35.7082332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.30,f,884.32,M,483.55,F*14
2024-07-24T05:41:37.3173098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.62,f,884.11,M,483.44,F*13
2024-07-24T05:41:39.1138029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.34,f,884.02,M,483.39,F*18
2024-07-24T05:41:40.7096252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.38,f,883.73,M,483.23,F*1F
2024-07-24T05:41:42.3030135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.15,f,883.66,M,483.19,F*1D
2024-07-24T05:41:43.9120913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-24T05:41:45.7109601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-07-24T05:41:47.3045096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.51,f,884.08,M,483.42,F*1D
2024-07-24T05:41:49.1165083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-07-24T05:41:50.9131299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.61,f,884.10,M,483.43,F*16
2024-07-24T05:41:52.7095868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.78,f,884.16,M,483.46,F*1D
2024-07-24T05:41:54.5062436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.29,f,884.01,M,483.38,F*16
2024-07-24T05:41:56.3183579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.31,f,883.71,M,483.22,F*15
2024-07-24T05:41:58.1147818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.82,f,883.56,M,483.14,F*1C
2024-07-24T05:41:59.9113564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.63,f,884.11,M,483.44,F*12
2024-07-24T05:42:01.7093889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.90,f,884.19,M,483.48,F*1A
2024-07-24T05:42:03.5061601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.49,f,884.07,M,483.42,F*1B
2024-07-24T05:42:05.1152269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.64,f,884.12,M,483.44,F*16
2024-07-24T05:42:06.9043540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.74,f,884.15,M,483.46,F*12
2024-07-24T05:42:08.7165291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.87,f,883.88,M,483.31,F*1C
2024-07-24T05:42:10.3052120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.84,f,883.87,M,483.31,F*10
2024-07-24T05:42:11.9141046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.82,f,884.17,M,483.47,F*18
2024-07-24T05:42:13.5076966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.02,f,884.23,M,483.50,F*10
2024-07-24T05:42:15.1166654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.88,f,883.88,M,483.31,F*13
2024-07-24T05:42:16.7100007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.82,f,883.86,M,483.30,F*16
2024-07-24T05:42:18.3036155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.25,f,884.00,M,483.37,F*14
2024-07-24T05:42:19.9194394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-24T05:42:21.7144803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.11,f,883.95,M,483.35,F*1A
2024-07-24T05:42:23.5129250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.52,f,884.08,M,483.42,F*1E
2024-07-24T05:42:25.1093128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.22,f,884.29,M,483.54,F*1C
2024-07-24T05:42:26.7185303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.02,f,884.23,M,483.50,F*10
2024-07-24T05:42:28.5149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.37,f,884.03,M,483.39,F*1A
2024-07-24T05:42:30.3114800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.19,f,883.98,M,483.37,F*1D
2024-07-24T05:42:31.9049301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.02,f,884.23,M,483.50,F*10
2024-07-24T05:42:33.5139675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.45,f,884.36,M,483.57,F*10
2024-07-24T05:42:35.1074840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.08,f,884.25,M,483.51,F*1D
2024-07-24T05:42:36.7164265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.25,f,883.99,M,483.37,F*13
2024-07-24T05:42:38.5042257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.04,f,883.93,M,483.34,F*19
2024-07-24T05:42:40.1132651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-07-24T05:42:41.9097648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.50,f,884.38,M,483.58,F*15
2024-07-24T05:42:43.7062269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.81,f,884.17,M,483.47,F*1B
2024-07-24T05:42:45.3154036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.60,f,884.10,M,483.43,F*17
2024-07-24T05:42:47.1062834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.81,f,884.17,M,483.47,F*1B
2024-07-24T05:42:48.9184085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.25,M,483.51,F*12
2024-07-24T05:42:50.5117246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.62,f,884.11,M,483.44,F*13
2024-07-24T05:42:52.1209485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.96,f,884.21,M,483.49,F*16
2024-07-24T05:42:53.9066037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.46,f,884.36,M,483.58,F*1C
2024-07-24T05:42:55.7188128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.54,f,884.39,M,483.59,F*11
2024-07-24T05:42:57.5152397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.64,f,884.12,M,483.44,F*16
2024-07-24T05:42:59.3117360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.02,f,884.23,M,483.50,F*10
2024-07-24T05:43:01.1084336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.51,f,884.38,M,483.59,F*15
2024-07-24T05:43:02.7097060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.20,f,884.28,M,483.53,F*18
2024-07-24T05:43:04.3187408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.99,f,884.22,M,483.50,F*12
2024-07-24T05:43:05.9119825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.65,f,884.42,M,483.61,F*14
2024-07-24T05:43:07.5084129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-07-24T05:43:09.3099673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.53,f,884.39,M,483.59,F*16
2024-07-24T05:43:11.1091148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.16,f,884.27,M,483.53,F*12
2024-07-24T05:43:12.7047811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.94,f,884.21,M,483.49,F*14
2024-07-24T05:43:14.3137689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.38,f,884.34,M,483.56,F*19
2024-07-24T05:43:16.1102540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.96,f,884.21,M,483.49,F*16
2024-07-24T05:43:17.9067394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.36,f,884.34,M,483.56,F*17
2024-07-24T05:43:19.7189747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.82,f,884.47,M,483.64,F*1D
2024-07-24T05:43:21.5174962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.73,f,884.45,M,483.62,F*17
2024-07-24T05:43:23.3184396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.71,f,884.44,M,483.62,F*14
2024-07-24T05:43:25.1195718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.00,f,884.23,M,483.50,F*12
2024-07-24T05:43:26.9160402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.65,f,884.12,M,483.44,F*17
2024-07-24T05:43:28.7125190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.85,f,884.18,M,483.48,F*1F
2024-07-24T05:43:30.5091572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.77,f,884.46,M,483.63,F*11
2024-07-24T05:43:32.1054245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.01,f,884.53,M,483.67,F*13
2024-07-24T05:43:33.9174582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.69,f,884.43,M,483.61,F*19
2024-07-24T05:43:35.7139824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.15,f,884.27,M,483.52,F*10
2024-07-24T05:43:37.5105475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.83,f,884.48,M,483.64,F*13
2024-07-24T05:43:39.3057749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.84,f,884.48,M,483.64,F*14
2024-07-24T05:43:41.1179200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.25,M,483.51,F*12
2024-07-24T05:43:42.7200198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.84,f,884.17,M,483.47,F*1E
2024-07-24T05:43:44.3134080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.16,f,884.27,M,483.53,F*12
2024-07-24T05:43:45.9096930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.55,f,884.39,M,483.59,F*10
2024-07-24T05:43:47.7098138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.53,f,884.39,M,483.59,F*16
2024-07-24T05:43:49.3188578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.61,f,884.41,M,483.60,F*12
2024-07-24T05:43:50.9122789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-07-24T05:43:52.5056818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.10,f,884.25,M,483.52,F*17
2024-07-24T05:43:54.3208367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.20,f,884.29,M,483.53,F*19
2024-07-24T05:43:56.1076877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.93,f,884.51,M,483.66,F*18
2024-07-24T05:43:57.9197593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.15,f,884.57,M,483.69,F*1C
2024-07-24T05:43:59.7163512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.88,f,884.19,M,483.48,F*13
2024-07-24T05:44:01.5128378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.52,f,884.08,M,483.42,F*1E
2024-07-24T05:44:03.1173825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.53,f,884.39,M,483.59,F*16
2024-07-24T05:44:04.9139473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.73,f,884.75,M,483.79,F*1D
2024-07-24T05:44:06.7122642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.61,f,884.72,M,483.77,F*17
2024-07-24T05:44:08.3114010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.81,f,884.47,M,483.64,F*1E
2024-07-24T05:44:10.1115037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.18,f,884.28,M,483.53,F*13
2024-07-24T05:44:11.9079045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.15,f,884.58,M,483.69,F*13
2024-07-24T05:44:13.7162992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.23,f,884.60,M,483.70,F*15
2024-07-24T05:44:15.5127528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.41,f,884.35,M,483.57,F*17
2024-07-24T05:44:17.3093514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.16,f,884.27,M,483.53,F*12
2024-07-24T05:44:19.1100013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.15,f,884.27,M,483.52,F*10
2024-07-24T05:44:20.9067439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.29,f,884.31,M,483.55,F*1F
2024-07-24T05:44:22.7188077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.62,f,884.72,M,483.77,F*14
2024-07-24T05:44:24.3146698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.51,f,884.99,M,483.92,F*1B
2024-07-24T05:44:26.1204749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.18,f,884.58,M,483.70,F*16
2024-07-24T05:44:27.9170958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.88,f,884.49,M,483.65,F*18
2024-07-24T05:44:29.7135188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.22,f,884.60,M,483.70,F*14
2024-07-24T05:44:31.5101335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.73,f,884.45,M,483.62,F*17
2024-07-24T05:44:33.1191294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.02,f,884.23,M,483.50,F*10
2024-07-24T05:44:34.9156791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.96,f,884.52,M,483.66,F*1E
2024-07-24T05:44:36.7122153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.02,f,884.54,M,483.67,F*17
2024-07-24T05:44:38.5087358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.19,f,884.59,M,483.70,F*16
2024-07-24T05:44:40.3126676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.68,f,884.43,M,483.61,F*18
2024-07-24T05:44:42.1091019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.28,f,884.61,M,483.71,F*1E
2024-07-24T05:44:43.9212157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.48,f,884.98,M,483.91,F*11
2024-07-24T05:44:45.7177960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.62,f,884.72,M,483.77,F*14
2024-07-24T05:44:47.5162693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.60,F*16
2024-07-24T05:44:49.3168409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.39,f,884.34,M,483.57,F*19
2024-07-24T05:44:51.1133917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.76,f,884.46,M,483.63,F*10
2024-07-24T05:44:52.9099751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.60,f,884.41,M,483.60,F*13
2024-07-24T05:44:54.7093115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.43,f,884.36,M,483.57,F*16
2024-07-24T05:44:56.5213009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-07-24T05:44:58.1148678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.53,f,884.99,M,483.92,F*19
2024-07-24T05:44:59.7084161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.61,f,884.72,M,483.77,F*17
2024-07-24T05:45:01.5205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.01,f,884.53,M,483.67,F*13
2024-07-24T05:45:03.3214399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.91,f,884.50,M,483.65,F*18
2024-07-24T05:45:05.1179574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.28,f,884.62,M,483.71,F*1D
2024-07-24T05:45:06.9186361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.08,f,884.55,M,483.68,F*13
2024-07-24T05:45:08.7151606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.51,f,884.38,M,483.59,F*15
2024-07-24T05:45:10.3085477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.10,f,884.25,M,483.52,F*17
2024-07-24T05:45:12.1206662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.06,f,884.55,M,483.68,F*1D
2024-07-24T05:45:13.9172611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.70,f,884.74,M,483.78,F*1E
2024-07-24T05:45:15.7136723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.90,f,884.80,M,483.82,F*1E
2024-07-24T05:45:17.5136608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.69,f,884.74,M,483.78,F*16
2024-07-24T05:45:19.3203050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.52,f,884.69,M,483.75,F*1F
2024-07-24T05:45:21.1169060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.36,f,884.64,M,483.73,F*16
2024-07-24T05:45:22.9134981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.84,f,884.48,M,483.64,F*14
2024-07-24T05:45:24.7158892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.66,f,884.43,M,483.61,F*16
2024-07-24T05:45:26.5124019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.98,f,884.52,M,483.66,F*10
2024-07-24T05:45:28.3087808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.59,f,885.01,M,483.93,F*12
2024-07-24T05:45:29.9179116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.86,f,884.79,M,483.81,F*1C
2024-07-24T05:45:31.7144691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.52,f,884.69,M,483.75,F*1F
2024-07-24T05:45:33.5109482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.69,f,884.74,M,483.78,F*16
2024-07-24T05:45:35.3075819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.03,f,884.84,M,483.84,F*17
2024-07-24T05:45:36.9165637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.26,f,884.61,M,483.71,F*10
2024-07-24T05:45:38.7102250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.75,f,884.45,M,483.63,F*10
2024-07-24T05:45:40.5068822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.19,f,884.89,M,483.87,F*12
2024-07-24T05:45:42.1159275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.53,f,885.00,M,483.92,F*18
2024-07-24T05:45:43.9170665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.33,f,884.93,M,483.89,F*1F
2024-07-24T05:45:45.7135866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.69,f,884.74,M,483.78,F*16
2024-07-24T05:45:47.5139555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.16,f,884.88,M,483.86,F*1D
2024-07-24T05:45:49.3145227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.78,f,885.07,M,483.96,F*12
2024-07-24T05:45:51.1109553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.01,f,884.84,M,483.84,F*15
2024-07-24T05:45:52.9111788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.65,f,884.73,M,483.77,F*12
2024-07-24T05:45:54.7140742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.63,f,885.03,M,483.94,F*1E
2024-07-24T05:45:56.3098882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.32,f,885.24,M,484.05,F*17
2024-07-24T05:45:58.1162902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.37,f,884.95,M,483.89,F*1D
2024-07-24T05:45:59.9127676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-07-24T05:46:01.7092780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.51,f,884.99,M,483.92,F*1B
2024-07-24T05:46:03.5121116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.15,f,885.19,M,484.03,F*1A
2024-07-24T05:46:05.3086506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.13,f,885.18,M,484.02,F*1C
2024-07-24T05:46:07.1207070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.37,f,885.25,M,484.06,F*10
2024-07-24T05:46:08.9095299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.03,f,885.15,M,484.01,F*13
2024-07-24T05:46:10.7103012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.32,f,884.93,M,483.89,F*1E
2024-07-24T05:46:12.5131696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.76,f,884.76,M,483.79,F*1B
2024-07-24T05:46:14.3095995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.26,f,885.22,M,484.04,F*15
2024-07-24T05:46:16.1218421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.67,f,885.34,M,484.11,F*13
2024-07-24T05:46:17.9093093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.05,f,885.15,M,484.01,F*15
2024-07-24T05:46:19.7214306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.42,f,884.96,M,483.90,F*14
2024-07-24T05:46:21.3202795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.91,f,885.11,M,483.98,F*1C
2024-07-24T05:46:22.9213627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-24T05:46:24.5147974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.67,f,885.04,M,483.95,F*1C
2024-07-24T05:46:26.3136187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.92,f,885.11,M,483.99,F*1E
2024-07-24T05:46:28.1133123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.77,f,885.07,M,483.96,F*1D
2024-07-24T05:46:29.9099492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.83,f,885.09,M,483.97,F*19
2024-07-24T05:46:31.7220295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.40,f,885.26,M,484.07,F*12
2024-07-24T05:46:33.5186726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.77,f,885.38,M,484.13,F*1C
2024-07-24T05:46:35.3151404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.63,f,885.33,M,484.10,F*11
2024-07-24T05:46:36.9168705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.75,f,885.06,M,483.96,F*1E
2024-07-24T05:46:38.7151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.23,f,884.90,M,483.87,F*13
2024-07-24T05:46:40.5204978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.04,f,885.15,M,484.01,F*14
2024-07-24T05:46:42.3146642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.40,f,885.26,M,484.07,F*12
2024-07-24T05:46:44.1139067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.89,f,885.10,M,483.98,F*14
2024-07-24T05:46:45.9104981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.30,f,884.93,M,483.88,F*1D
2024-07-24T05:46:47.7101961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.45,f,885.28,M,484.07,F*19
2024-07-24T05:46:49.5137746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.07,f,885.47,M,484.18,F*19
2024-07-24T05:46:51.3258568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.18,f,885.19,M,484.03,F*17
2024-07-24T05:46:52.9264175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.25,f,884.91,M,483.88,F*1B
2024-07-24T05:46:54.7106519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.24,f,885.21,M,484.04,F*14
2024-07-24T05:46:56.5227328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.92,f,885.11,M,483.99,F*1E
2024-07-24T05:46:58.3193281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.31,f,885.23,M,484.05,F*13
2024-07-24T05:47:00.1159145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.27,f,885.22,M,484.05,F*15
2024-07-24T05:47:01.9143428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-24T05:47:03.7131629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.60,f,885.32,M,484.10,F*13
2024-07-24T05:47:05.5096195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.56,f,885.31,M,484.09,F*1D
2024-07-24T05:47:07.3236608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.62,f,885.33,M,484.10,F*10
2024-07-24T05:47:09.1236703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.46,f,885.28,M,484.08,F*15
2024-07-24T05:47:10.9203096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.58,f,885.01,M,483.93,F*13
2024-07-24T05:47:12.7168222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.05,f,885.16,M,484.01,F*16
2024-07-24T05:47:14.5236951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.93,f,885.42,M,484.16,F*1E
2024-07-24T05:47:16.3202304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.22,f,885.51,M,484.20,F*12
2024-07-24T05:47:18.1220058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.10,f,885.17,M,484.02,F*10
2024-07-24T05:47:19.9239761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.97,M,483.90,F*14
2024-07-24T05:47:21.7205157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.37,f,885.25,M,484.06,F*10
2024-07-24T05:47:23.5223246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.76,f,885.68,M,484.29,F*10
2024-07-24T05:47:25.1156010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.02,f,885.45,M,484.17,F*11
2024-07-24T05:47:26.9122158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.93,f,885.12,M,483.99,F*1C
2024-07-24T05:47:28.7244681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.19,f,884.89,M,483.86,F*13
2024-07-24T05:47:30.5209635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.85,f,885.09,M,483.98,F*10
2024-07-24T05:47:32.1144437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.93,f,885.42,M,484.16,F*1E
2024-07-24T05:47:33.9157742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.86,f,885.40,M,484.14,F*1A
2024-07-24T05:47:35.7122926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.71,f,885.35,M,484.12,F*16
2024-07-24T05:47:37.5244114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-07-24T05:47:39.1179139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.29,f,885.53,M,484.22,F*19
2024-07-24T05:47:40.9143821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.45,f,885.58,M,484.24,F*1E
2024-07-24T05:47:42.7265639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.75,f,885.06,M,483.96,F*1E
2024-07-24T05:47:44.5230229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.39,f,884.95,M,483.90,F*1B
2024-07-24T05:47:46.3196668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.00,f,885.14,M,484.00,F*10
2024-07-24T05:47:48.1205805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.99,f,885.44,M,484.17,F*13
2024-07-24T05:47:49.9171436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.07,f,885.47,M,484.18,F*19
2024-07-24T05:47:51.7148495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.03,f,885.45,M,484.17,F*10
2024-07-24T05:47:53.5139768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.83,f,885.39,M,484.14,F*11
2024-07-24T05:47:55.3298169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.90,f,885.41,M,484.15,F*1D
2024-07-24T05:47:57.1254628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.29,f,885.23,M,484.05,F*1A
2024-07-24T05:47:58.9266791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.11,f,885.17,M,484.02,F*11
2024-07-24T05:48:00.7232757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.42,f,885.27,M,484.07,F*11
2024-07-24T05:48:02.5198994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.00,f,885.14,M,484.00,F*10
2024-07-24T05:48:04.3163313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-07-24T05:48:06.1129083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.94,f,885.43,M,484.16,F*18
2024-07-24T05:48:07.9251034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.53,f,885.30,M,484.09,F*19
2024-07-24T05:48:09.7216300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.34,f,885.24,M,484.06,F*12
2024-07-24T05:48:11.3151010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.98,f,885.44,M,484.16,F*13
2024-07-24T05:48:13.1176129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.69,f,885.65,M,484.28,F*12
2024-07-24T05:48:14.9296528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.68,f,885.35,M,484.11,F*1D
2024-07-24T05:48:16.7263536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.81,f,885.08,M,483.97,F*1A
2024-07-24T05:48:18.5227982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.12,f,885.18,M,484.02,F*1D
2024-07-24T05:48:20.1209792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.57,f,885.31,M,484.09,F*1C
2024-07-24T05:48:21.9176239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.70,f,885.35,M,484.12,F*17
2024-07-24T05:48:23.7180570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.06,f,885.16,M,484.01,F*15
2024-07-24T05:48:25.3115840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.93,f,885.42,M,484.15,F*1D
2024-07-24T05:48:27.1236548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.27,f,885.83,M,484.38,F*12
2024-07-24T05:48:28.9202415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.14,f,885.79,M,484.36,F*19
2024-07-24T05:48:30.7167832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.90,f,885.41,M,484.15,F*1D
2024-07-24T05:48:32.5133360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.06,f,885.46,M,484.18,F*19
2024-07-24T05:48:34.3290452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.64,f,885.33,M,484.11,F*17
2024-07-24T05:48:36.1254677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.71,f,885.05,M,483.95,F*1A
2024-07-24T05:48:37.9131273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.70,f,885.35,M,484.12,F*17
2024-07-24T05:48:39.7200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.52,f,885.91,M,484.42,F*1E
2024-07-24T05:48:41.5285228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.66,f,886.25,M,484.61,F*15
2024-07-24T05:48:43.3299473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.73,f,885.97,M,484.46,F*1F
2024-07-24T05:48:45.1175930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.55,f,885.31,M,484.09,F*1E
2024-07-24T05:48:46.9142152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.22,f,885.21,M,484.04,F*12
2024-07-24T05:48:48.7262375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.85,f,885.40,M,484.14,F*19
2024-07-24T05:48:50.5228557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.07,f,885.77,M,484.34,F*17
2024-07-24T05:48:52.3256373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.07,f,885.77,M,484.35,F*16
2024-07-24T05:48:54.1159159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.64,f,885.64,M,484.27,F*11
2024-07-24T05:48:55.9182711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.21,f,885.51,M,484.20,F*11
2024-07-24T05:48:57.7244966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.34,f,885.85,M,484.39,F*17
2024-07-24T05:48:59.5210548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.79,f,885.69,M,484.30,F*16
2024-07-24T05:49:01.1145212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.25,f,885.52,M,484.21,F*17
2024-07-24T05:49:02.7234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.49,f,885.59,M,484.25,F*12
2024-07-24T05:49:04.5239927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.38,f,885.86,M,484.40,F*16
2024-07-24T05:49:06.3241771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.62,f,885.63,M,484.27,F*10
2024-07-24T05:49:08.1266200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.80,f,885.38,M,484.13,F*14
2024-07-24T05:49:09.9232752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.79,f,885.38,M,484.13,F*12
2024-07-24T05:49:11.7172029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.88,f,885.71,M,484.31,F*10
2024-07-24T05:49:13.5293008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.11,f,885.78,M,484.35,F*1E
2024-07-24T05:49:15.3257585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.95,f,885.73,M,484.32,F*1D
2024-07-24T05:49:17.1223715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.15,f,885.80,M,484.36,F*1E
2024-07-24T05:49:18.9189350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.50,f,885.60,M,484.25,F*10
2024-07-24T05:49:20.7153566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.79,f,885.38,M,484.13,F*12
2024-07-24T05:49:22.5275626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.94,f,885.43,M,484.16,F*18
2024-07-24T05:49:24.3268238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.87,f,885.71,M,484.31,F*1F
2024-07-24T05:49:26.1232153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.53,f,885.91,M,484.42,F*1F
2024-07-24T05:49:27.9197117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-24T05:49:29.7240415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.33,f,885.55,M,484.22,F*14
2024-07-24T05:49:31.5205142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.56,f,885.61,M,484.26,F*14
2024-07-24T05:49:33.3171564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.32,f,885.85,M,484.39,F*11
2024-07-24T05:49:35.1292526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.30,f,885.84,M,484.38,F*13
2024-07-24T05:49:36.9258196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.51,f,885.60,M,484.25,F*11
2024-07-24T05:49:38.7222377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.31,f,885.23,M,484.05,F*13
2024-07-24T05:49:40.5244264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.13,f,885.48,M,484.19,F*12
2024-07-24T05:49:42.3242842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.09,f,885.78,M,484.35,F*17
2024-07-24T05:49:44.1246855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.70,f,885.96,M,484.45,F*1E
2024-07-24T05:49:45.9212176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.68,f,885.96,M,484.45,F*17
2024-07-24T05:49:47.7176397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.65,f,885.95,M,484.44,F*18
2024-07-24T05:49:49.5297014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.63,f,885.64,M,484.27,F*16
2024-07-24T05:49:51.3263247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.56,f,885.61,M,484.26,F*14
2024-07-24T05:49:52.9197907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.32,f,885.54,M,484.22,F*14
2024-07-24T05:49:54.7163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.28,f,885.53,M,484.21,F*1B
2024-07-24T05:49:56.5283737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.67,f,885.65,M,484.28,F*1C
2024-07-24T05:49:58.3250773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.26,f,885.83,M,484.38,F*13
2024-07-24T05:50:00.1215555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.02,f,886.06,M,484.50,F*14
2024-07-24T05:50:01.7306158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.23,f,886.12,M,484.54,F*16
2024-07-24T05:50:03.5272039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.96,f,886.04,M,484.49,F*12
2024-07-24T05:50:05.3237194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.58,f,885.93,M,484.43,F*17
2024-07-24T05:50:07.1202125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.50,f,885.60,M,484.25,F*10
2024-07-24T05:50:08.9167400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.56,f,885.31,M,484.09,F*1D
2024-07-24T05:50:10.7289258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.62,f,885.63,M,484.27,F*10
2024-07-24T05:50:12.5288764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-24T05:50:14.3254243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.15,f,886.10,M,484.53,F*16
2024-07-24T05:50:16.1218576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.96,f,886.04,M,484.49,F*12
2024-07-24T05:50:17.9255706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.01,f,886.06,M,484.50,F*17
2024-07-24T05:50:19.7221810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.82,f,886.00,M,484.47,F*1D
2024-07-24T05:50:21.5254021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.51,f,885.90,M,484.42,F*1C
2024-07-24T05:50:23.3220383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.65,f,885.64,M,484.27,F*10
2024-07-24T05:50:25.1159683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.18,f,885.80,M,484.36,F*13
2024-07-24T05:50:26.9282166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.69,f,885.96,M,484.45,F*16
2024-07-24T05:50:28.7168844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.70,f,885.96,M,484.45,F*1E
2024-07-24T05:50:30.5290783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-24T05:50:32.3304282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.98,f,886.05,M,484.50,F*15
2024-07-24T05:50:34.1267528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.95,f,886.04,M,484.49,F*11
2024-07-24T05:50:35.7302930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.74,f,886.28,M,484.62,F*18
2024-07-24T05:50:37.5268907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.36,f,886.47,M,484.73,F*18
2024-07-24T05:50:39.3233880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.82,f,886.30,M,484.64,F*1E
2024-07-24T05:50:41.1199448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.32,f,885.85,M,484.39,F*11
2024-07-24T05:50:42.9225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.54,f,885.61,M,484.26,F*16
2024-07-24T05:50:44.7192564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.98,f,885.74,M,484.33,F*16
2024-07-24T05:50:46.5312990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.89,f,885.72,M,484.32,F*11
2024-07-24T05:50:48.3307627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.51,f,886.21,M,484.59,F*1E
2024-07-24T05:50:50.1272868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.17,f,886.41,M,484.70,F*1E
2024-07-24T05:50:51.9266838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.90,f,886.33,M,484.65,F*1F
2024-07-24T05:50:53.7232704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.37,f,886.17,M,484.56,F*14
2024-07-24T05:50:55.5267718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.68,f,885.96,M,484.45,F*17
2024-07-24T05:50:57.3299715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.42,f,885.88,M,484.40,F*15
2024-07-24T05:50:59.1179731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.32,f,885.85,M,484.39,F*11
2024-07-24T05:51:00.9301785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.21,f,885.81,M,484.37,F*19
2024-07-24T05:51:02.7302328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.22,f,885.81,M,484.37,F*1A
2024-07-24T05:51:04.5268483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.23,f,886.12,M,484.54,F*16
2024-07-24T05:51:06.3412081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-24T05:51:08.1220354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.66,f,886.26,M,484.61,F*16
2024-07-24T05:51:09.9328630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.39,f,886.17,M,484.57,F*1B
2024-07-24T05:51:11.7264141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.52,f,886.21,M,484.59,F*1D
2024-07-24T05:51:13.5229598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.01,f,885.75,M,484.33,F*14
2024-07-24T05:51:15.3193634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.56,f,885.62,M,484.26,F*17
2024-07-24T05:51:17.1314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.08,f,886.08,M,484.51,F*11
2024-07-24T05:51:18.7250956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.41,f,886.48,M,484.74,F*10
2024-07-24T05:51:20.5216393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.70,f,886.27,M,484.62,F*13
2024-07-24T05:51:22.3336460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.10,f,885.78,M,484.35,F*1F
2024-07-24T05:51:24.1258980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.04,f,886.07,M,484.51,F*12
2024-07-24T05:51:25.9251302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.73,f,886.28,M,484.62,F*1F
2024-07-24T05:51:27.7216587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.35,f,886.16,M,484.56,F*17
2024-07-24T05:51:29.5181594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.82,f,886.00,M,484.47,F*1D
2024-07-24T05:51:31.3303154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.01,f,886.06,M,484.50,F*17
2024-07-24T05:51:33.1296049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.44,f,886.19,M,484.57,F*1F
2024-07-24T05:51:34.9261201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.59,f,886.23,M,484.60,F*1E
2024-07-24T05:51:36.7252515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.10,f,886.08,M,484.52,F*1B
2024-07-24T05:51:38.5217800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.51,f,885.90,M,484.42,F*1C
2024-07-24T05:51:40.3230217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.11,f,886.09,M,484.52,F*1B
2024-07-24T05:51:42.1231729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.89,f,886.32,M,484.65,F*16
2024-07-24T05:51:43.9248311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.40,M,484.69,F*15
2024-07-24T05:51:45.7212224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.08,f,886.08,M,484.51,F*11
2024-07-24T05:51:47.5177974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.46,f,885.89,M,484.41,F*11
2024-07-24T05:51:49.3183178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.50,f,886.21,M,484.58,F*1E
2024-07-24T05:51:51.1239886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.54,f,886.22,M,484.59,F*18
2024-07-24T05:51:52.9204395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.52,f,886.21,M,484.59,F*1D
2024-07-24T05:51:54.7325659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.51,f,885.90,M,484.42,F*1C
2024-07-24T05:51:56.5290570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.73,f,886.28,M,484.62,F*1F
2024-07-24T05:51:58.3329941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.40,M,484.69,F*15
2024-07-24T05:52:00.1294849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.54,f,886.22,M,484.59,F*18
2024-07-24T05:52:01.9277339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.79,f,885.99,M,484.47,F*1A
2024-07-24T05:52:03.7299770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.58,f,886.23,M,484.60,F*1F
2024-07-24T05:52:05.5264627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.22,f,886.43,M,484.70,F*1A
2024-07-24T05:52:07.3229518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.82,f,886.30,M,484.64,F*1E
2024-07-24T05:52:09.1195360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.05,f,886.07,M,484.51,F*13
2024-07-24T05:52:10.9183544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.61,f,885.94,M,484.44,F*1D
2024-07-24T05:52:12.7304668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.93,f,886.03,M,484.49,F*10
2024-07-24T05:52:14.5269426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.37,f,886.47,M,484.73,F*19
2024-07-24T05:52:16.3235113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.71,f,886.57,M,484.78,F*11
2024-07-24T05:52:18.1201302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.57,f,886.53,M,484.76,F*1F
2024-07-24T05:52:19.9321411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.26,f,886.13,M,484.54,F*12
2024-07-24T05:52:21.7319976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.10,f,886.08,M,484.52,F*1B
2024-07-24T05:52:23.5189742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.01,f,886.06,M,484.50,F*17
2024-07-24T05:52:25.3207010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.22,f,886.12,M,484.54,F*17
2024-07-24T05:52:27.1192357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.22,f,886.42,M,484.70,F*1B
2024-07-24T05:52:28.9314125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.93,f,886.64,M,484.82,F*18
2024-07-24T05:52:30.7279339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.48,f,886.20,M,484.58,F*16
2024-07-24T05:52:32.5244548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.53,f,886.21,M,484.59,F*1C
2024-07-24T05:52:34.3287151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.42,f,886.18,M,484.57,F*18
2024-07-24T05:52:35.9375573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.60,f,886.24,M,484.60,F*13
2024-07-24T05:52:37.7342256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.64,f,886.25,M,484.61,F*17
2024-07-24T05:52:39.5307956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.63,f,886.25,M,484.61,F*10
2024-07-24T05:52:41.3294735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.09,f,886.38,M,484.68,F*16
2024-07-24T05:52:43.1260774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.79,f,886.30,M,484.63,F*1D
2024-07-24T05:52:44.9225138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.25,f,886.13,M,484.54,F*11
2024-07-24T05:52:46.7189872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.52,f,886.21,M,484.59,F*1D
2024-07-24T05:52:48.3300101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.23,f,886.43,M,484.70,F*1B
2024-07-24T05:52:50.1303165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.26,f,886.44,M,484.71,F*18
2024-07-24T05:52:51.9269812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.63,f,886.25,M,484.61,F*10
2024-07-24T05:52:53.7235763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.37,f,886.47,M,484.73,F*19
2024-07-24T05:52:55.5243858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.04,f,886.37,M,484.67,F*1B
2024-07-24T05:52:57.3365032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.35,f,886.16,M,484.56,F*17
2024-07-24T05:52:59.1329025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-24T05:53:00.9294242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.38,f,886.17,M,484.56,F*1B
2024-07-24T05:53:02.7314776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.39,f,886.48,M,484.73,F*18
2024-07-24T05:53:04.5280332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.83,f,886.61,M,484.81,F*1F
2024-07-24T05:53:06.3301183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.12,f,886.39,M,484.69,F*1C
2024-07-24T05:53:08.1297077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.96,M,484.45,F*1F
2024-07-24T05:53:09.9295769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.57,f,886.23,M,484.59,F*1A
2024-07-24T05:53:11.7230319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.33,f,886.46,M,484.72,F*1D
2024-07-24T05:53:13.5215227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.56,f,886.53,M,484.76,F*1E
2024-07-24T05:53:15.3336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.55,f,886.22,M,484.59,F*19
2024-07-24T05:53:17.1301040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.71,f,886.27,M,484.62,F*12
2024-07-24T05:53:18.9267414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.11,f,886.39,M,484.68,F*1E
2024-07-24T05:53:20.7232736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.22,f,886.43,M,484.70,F*1A
2024-07-24T05:53:22.5352825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.58,f,886.23,M,484.60,F*1F
2024-07-24T05:53:24.3319270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.66,f,886.26,M,484.61,F*16
2024-07-24T05:53:26.1282411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.72,f,886.27,M,484.62,F*11
2024-07-24T05:53:27.9274529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.62,f,886.55,M,484.77,F*1E
2024-07-24T05:53:29.7240553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.35,f,886.77,M,484.89,F*1C
2024-07-24T05:53:31.5361953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.48,f,886.81,M,484.91,F*16
2024-07-24T05:53:33.3327284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.72,f,886.27,M,484.62,F*11
2024-07-24T05:53:35.1330873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18
2024-07-24T05:53:36.9295423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.08,f,886.38,M,484.68,F*17
2024-07-24T05:53:38.7260502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.71,f,886.57,M,484.78,F*11
2024-07-24T05:53:40.5226785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.94,f,886.64,M,484.82,F*1F
2024-07-24T05:53:42.3346211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.73,f,886.58,M,484.79,F*1D
2024-07-24T05:53:44.1312403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-07-24T05:53:45.9277721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.99,f,886.66,M,484.83,F*11
2024-07-24T05:53:47.7243712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.17,f,886.41,M,484.70,F*1E
2024-07-24T05:53:49.5365138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.87,f,886.32,M,484.65,F*18
2024-07-24T05:53:51.3361129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.92,f,886.33,M,484.65,F*1D
2024-07-24T05:53:53.1321457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.47,f,886.50,M,484.74,F*1F
2024-07-24T05:53:54.9285347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.56,f,886.53,M,484.76,F*1E
2024-07-24T05:53:56.7277053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-07-24T05:53:58.5242933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.61,f,886.54,M,484.77,F*1C
2024-07-24T05:54:00.3364717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.83,f,886.31,M,484.64,F*1E
2024-07-24T05:54:02.1328436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-07-24T05:54:03.9296230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.05,f,886.98,M,485.01,F*17
2024-07-24T05:54:05.7260119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.66,f,886.87,M,484.94,F*19
2024-07-24T05:54:07.5225691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.97,f,886.35,M,484.66,F*1D
2024-07-24T05:54:09.3308536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.02,f,886.06,M,484.50,F*14
2024-07-24T05:54:11.1331326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.73,f,886.28,M,484.62,F*1F
2024-07-24T05:54:12.9327729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.42,f,886.79,M,484.90,F*1A
2024-07-24T05:54:14.7294177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.99,f,886.97,M,485.00,F*14
2024-07-24T05:54:16.5276049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.27,f,886.75,M,484.88,F*1C
2024-07-24T05:54:18.3298447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.34,f,886.46,M,484.72,F*1A
2024-07-24T05:54:20.1261843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.11,f,886.39,M,484.69,F*1F
2024-07-24T05:54:21.9228933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.88,f,886.63,M,484.81,F*16
2024-07-24T05:54:23.7349362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.41,f,886.79,M,484.90,F*19
2024-07-24T05:54:25.5316094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.77,f,886.59,M,484.80,F*1E
2024-07-24T05:54:27.3331054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.26,f,886.44,M,484.71,F*18
2024-07-24T05:54:29.1294388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.31,f,886.45,M,484.72,F*1C
2024-07-24T05:54:30.9260959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.50,f,886.82,M,484.92,F*1F
2024-07-24T05:54:32.7226773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.67,f,886.87,M,484.94,F*18
2024-07-24T05:54:34.5347984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.82,f,886.61,M,484.80,F*1F
2024-07-24T05:54:36.3313562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.95,f,886.65,M,484.82,F*1F
2024-07-24T05:54:38.1358502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.57,f,886.84,M,484.93,F*1F
2024-07-24T05:54:39.9340490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.15,f,886.71,M,484.86,F*17
2024-07-24T05:54:41.7305703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.32,f,886.15,M,484.55,F*10
2024-07-24T05:54:43.5270889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.30,f,886.45,M,484.72,F*1D
2024-07-24T05:54:45.3235611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.97,f,886.66,M,484.83,F*1F
2024-07-24T05:54:47.1225878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-07-24T05:54:48.9347974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.92,f,886.64,M,484.82,F*19
2024-07-24T05:54:50.7313168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.90,f,886.94,M,484.98,F*1E
2024-07-24T05:54:52.5278270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.83,F*10
2024-07-24T05:54:54.3242675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.52,f,886.52,M,484.75,F*18
2024-07-24T05:54:56.1364028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.39,f,886.48,M,484.73,F*18
2024-07-24T05:54:57.9349583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.77,f,886.59,M,484.80,F*1E
2024-07-24T05:54:59.7314454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.91,f,886.64,M,484.82,F*1A
2024-07-24T05:55:01.5279765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.69,f,886.87,M,484.95,F*17
2024-07-24T05:55:03.3285028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.22,f,886.73,M,484.87,F*10
2024-07-24T05:55:05.1289140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.72,f,886.58,M,484.79,F*1C
2024-07-24T05:55:06.9255566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.53,f,886.52,M,484.76,F*1A
2024-07-24T05:55:08.7220029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.28,f,886.75,M,484.88,F*13
2024-07-24T05:55:10.5342450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-07-24T05:55:12.3338659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.26,f,886.74,M,484.88,F*1C
2024-07-24T05:55:14.1303579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.53,M,484.76,F*1D
2024-07-24T05:55:15.9268948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.97,f,886.65,M,484.83,F*1C
2024-07-24T05:55:17.7389068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-07-24T05:55:19.5382595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-24T05:55:21.3347484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-07-24T05:55:23.1311856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.63,f,886.55,M,484.77,F*1F
2024-07-24T05:55:24.9277759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.28,f,886.75,M,484.88,F*13
2024-07-24T05:55:26.7369802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.85,M,484.94,F*1E
2024-07-24T05:55:28.5242927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.08,f,886.99,M,485.01,F*1B
2024-07-24T05:55:30.3236387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.31,f,886.76,M,484.88,F*18
2024-07-24T05:55:32.1378407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.30,f,886.45,M,484.72,F*1D
2024-07-24T05:55:33.9342641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.99,f,886.36,M,484.67,F*11
2024-07-24T05:55:35.7349509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.93,f,886.64,M,484.82,F*18
2024-07-24T05:55:37.5380075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.06,f,886.68,M,484.84,F*1F
2024-07-24T05:55:39.3376688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.57,f,886.84,M,484.93,F*1F
2024-07-24T05:55:41.1341034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.57,f,886.84,M,484.93,F*1F
2024-07-24T05:55:42.9221342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.48,f,886.81,M,484.91,F*16
2024-07-24T05:55:44.7254258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.34,f,886.77,M,484.89,F*1D
2024-07-24T05:55:46.5375449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.48,f,886.81,M,484.91,F*16
2024-07-24T05:55:48.3340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-07-24T05:55:50.1306476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.11,f,886.39,M,484.68,F*1E
2024-07-24T05:55:51.9271333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.42,f,886.49,M,484.74,F*12
2024-07-24T05:55:53.7275707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.97,f,886.96,M,484.99,F*1A
2024-07-24T05:55:55.5240808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.15,f,887.01,M,485.02,F*14
2024-07-24T05:55:57.3288481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.68,f,886.87,M,484.95,F*16
2024-07-24T05:55:59.1251730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.63,f,886.55,M,484.77,F*1F
2024-07-24T05:56:00.9245954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.84,f,886.61,M,484.81,F*18
2024-07-24T05:56:02.5336149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.02,f,886.67,M,484.84,F*14
2024-07-24T05:56:04.3301847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.15,f,886.71,M,484.86,F*17
2024-07-24T05:56:06.1422252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.06,f,886.99,M,485.01,F*15
2024-07-24T05:56:07.9232531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.99,f,886.96,M,485.00,F*15
2024-07-24T05:56:09.7352970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.74,f,886.58,M,484.79,F*1A
2024-07-24T05:56:11.5358906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.76,f,886.59,M,484.79,F*19
2024-07-24T05:56:13.3323445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.11,f,886.70,M,484.85,F*11
2024-07-24T05:56:15.1288804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.85,f,886.62,M,484.81,F*1A
2024-07-24T05:56:16.9254061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-24T05:56:18.7375916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.46,f,887.11,M,485.08,F*19
2024-07-24T05:56:20.5248461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.71,f,886.88,M,484.95,F*11
2024-07-24T05:56:22.3369065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.61,f,886.54,M,484.77,F*1C
2024-07-24T05:56:24.1297328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.84,f,886.61,M,484.81,F*18
2024-07-24T05:56:25.9286716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.24,f,886.74,M,484.87,F*11
2024-07-24T05:56:27.7252305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.50,f,886.81,M,484.92,F*1C
2024-07-24T05:56:29.5373552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.55,f,886.83,M,484.93,F*1A
2024-07-24T05:56:31.3338481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.97,f,886.65,M,484.83,F*1C
2024-07-24T05:56:33.1303483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.88,f,886.63,M,484.81,F*16
2024-07-24T05:56:34.9268428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.28,f,886.75,M,484.88,F*13
2024-07-24T05:56:36.7290274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-07-24T05:56:38.5255726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.46,f,886.80,M,484.91,F*19
2024-07-24T05:56:40.3377180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.29,f,886.75,M,484.88,F*12
2024-07-24T05:56:42.1350113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.82,f,886.61,M,484.80,F*1F
2024-07-24T05:56:43.9342059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.23,f,886.73,M,484.87,F*11
2024-07-24T05:56:45.7308009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.67,f,886.87,M,484.95,F*19
2024-07-24T05:56:47.5309348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.65,f,886.86,M,484.94,F*1B
2024-07-24T05:56:49.3275263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.39,f,886.78,M,484.90,F*17
2024-07-24T05:56:51.1396661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.30,f,886.75,M,484.88,F*1A
2024-07-24T05:56:52.9361919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-07-24T05:56:54.7327479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.45,f,886.80,M,484.91,F*1A
2024-07-24T05:56:56.5321543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.39,f,886.78,M,484.90,F*17
2024-07-24T05:56:58.3287003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-07-24T05:57:00.1272319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.11,f,887.00,M,485.02,F*11
2024-07-24T05:57:01.9392541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.27,f,886.75,M,484.88,F*1C
2024-07-24T05:57:03.7357105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.43,f,886.49,M,484.74,F*13
2024-07-24T05:57:05.5352645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.72,f,886.58,M,484.79,F*1C
2024-07-24T05:57:07.3318051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.60,f,886.85,M,484.93,F*1A
2024-07-24T05:57:09.1283242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-07-24T05:57:10.9247208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.01,f,886.97,M,485.00,F*1D
2024-07-24T05:57:12.7368267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-07-24T05:57:14.5334855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-07-24T05:57:16.3367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.72,f,886.88,M,484.95,F*12
2024-07-24T05:57:18.1332725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.23,f,886.73,M,484.87,F*11
2024-07-24T05:57:19.9297988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.66,f,886.56,M,484.78,F*16
2024-07-24T05:57:21.7262412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.68,f,886.56,M,484.78,F*18
2024-07-24T05:57:23.5228017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.69,f,886.87,M,484.95,F*17
2024-07-24T05:57:25.3375306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.28,f,887.05,M,485.05,F*19
2024-07-24T05:57:27.1391592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.43,f,887.10,M,485.07,F*12
2024-07-24T05:57:28.9357421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-07-24T05:57:30.7345851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.30,f,886.45,M,484.72,F*1D
2024-07-24T05:57:32.5256091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.02,f,886.67,M,484.84,F*14
2024-07-24T05:57:34.3386553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.16,f,887.02,M,485.03,F*15
2024-07-24T05:57:36.1351302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-07-24T05:57:37.9317311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.80,f,886.91,M,484.97,F*15
2024-07-24T05:57:39.7282645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.60,f,886.85,M,484.93,F*1A
2024-07-24T05:57:41.5277359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.87,f,886.63,M,484.81,F*19
2024-07-24T05:57:43.3398213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.02,f,886.67,M,484.84,F*14
2024-07-24T05:57:45.1363884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.64,f,886.86,M,484.94,F*1A
2024-07-24T05:57:46.9390695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.98,f,886.96,M,485.00,F*14
2024-07-24T05:57:48.7355614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.90,f,886.94,M,484.98,F*1E
2024-07-24T05:57:50.5386559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.43,f,887.10,M,485.07,F*12
2024-07-24T05:57:52.3273193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.18,f,887.02,M,485.03,F*1B
2024-07-24T05:57:54.1394896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.53,f,886.83,M,484.92,F*1D
2024-07-24T05:57:55.9379693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.30,f,886.76,M,484.88,F*19
2024-07-24T05:57:57.7272350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.23,f,886.73,M,484.87,F*11
2024-07-24T05:57:59.5393727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-24T05:58:01.3400641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.49,f,886.81,M,484.92,F*14
2024-07-24T05:58:03.1365606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.93,f,886.95,M,484.99,F*1D
2024-07-24T05:58:04.9330649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.76,f,887.20,M,485.13,F*12
2024-07-24T05:58:06.7296803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.66,f,887.17,M,485.11,F*15
2024-07-24T05:58:08.5286585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.34,f,886.77,M,484.89,F*1D
2024-07-24T05:58:10.3305502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.32,f,886.46,M,484.72,F*1C
2024-07-24T05:58:12.1271454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.30,f,886.75,M,484.88,F*1A
2024-07-24T05:58:13.9409366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.24,f,887.04,M,485.04,F*15
2024-07-24T05:58:15.7405261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-07-24T05:58:17.5370269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.91,f,886.94,M,484.99,F*1E
2024-07-24T05:58:19.3335776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.90,f,886.94,M,484.98,F*1E
2024-07-24T05:58:21.1300673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.89,f,886.94,M,484.98,F*16
2024-07-24T05:58:22.9300987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.66,f,886.86,M,484.94,F*18
2024-07-24T05:58:24.7370617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.80,f,886.91,M,484.97,F*15
2024-07-24T05:58:26.5299943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.53,f,887.13,M,485.09,F*1E
2024-07-24T05:58:28.3284459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.49,f,887.12,M,485.08,F*15
2024-07-24T05:58:30.1406206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.60,f,886.85,M,484.93,F*1A
2024-07-24T05:58:31.9371248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.46,f,886.80,M,484.91,F*19
2024-07-24T05:58:33.7397543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-24T05:58:35.5363619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.94,f,886.95,M,484.99,F*1A
2024-07-24T05:58:37.3346481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.19,f,887.03,M,485.03,F*1B
2024-07-24T05:58:39.1311944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.55,f,887.14,M,485.09,F*1F
2024-07-24T05:58:40.9332553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-24T05:58:42.7334986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.97,f,886.96,M,485.00,F*1B
2024-07-24T05:58:44.5261170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.31,f,886.76,M,484.88,F*18
2024-07-24T05:58:46.3283635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.25,f,886.74,M,484.88,F*1F
2024-07-24T05:58:48.1405331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.83,f,886.92,M,484.97,F*15
2024-07-24T05:58:49.9370443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.64,f,887.16,M,485.11,F*16
2024-07-24T05:58:51.7374591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.33,f,887.07,M,485.06,F*12
2024-07-24T05:58:53.5340188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.31,f,887.06,M,485.05,F*12
2024-07-24T05:58:55.3304971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.12,F*10
2024-07-24T05:58:57.1307052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.32,f,887.06,M,485.05,F*11
2024-07-24T05:58:58.9325836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.87,f,886.93,M,484.98,F*1F
2024-07-24T05:59:00.7291402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.56,f,886.83,M,484.93,F*19
2024-07-24T05:59:02.5412482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.31,f,887.06,M,485.05,F*12
2024-07-24T05:59:04.3399511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.54,f,887.13,M,485.09,F*19
2024-07-24T05:59:06.1364020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.24,f,887.04,M,485.04,F*15
2024-07-24T05:59:07.9329906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-07-24T05:59:09.7362011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.18,f,887.02,M,485.03,F*1B
2024-07-24T05:59:11.5326383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-24T05:59:13.3292528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.37,f,887.38,M,485.23,F*1C
2024-07-24T05:59:15.1413765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.32,f,887.37,M,485.22,F*17
2024-07-24T05:59:16.9378845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.56,f,887.14,M,485.09,F*1C
2024-07-24T05:59:18.7398837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.31,f,886.76,M,484.89,F*19
2024-07-24T05:59:20.5388616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.85,f,886.92,M,484.97,F*13
2024-07-24T05:59:22.3384128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.55,f,887.14,M,485.09,F*1F
2024-07-24T05:59:24.1349241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.25,f,887.35,M,485.21,F*10
2024-07-24T05:59:25.9335602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.38,f,887.39,M,485.23,F*12
2024-07-24T05:59:27.7327932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.08,f,887.30,M,485.18,F*10
2024-07-24T05:59:29.5292179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-24T05:59:31.3414518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.52,f,887.13,M,485.09,F*1F
2024-07-24T05:59:33.1379072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.37,f,887.08,M,485.06,F*19
2024-07-24T05:59:34.9344272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.73,f,887.19,M,485.12,F*1C
2024-07-24T05:59:36.7308607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-07-24T05:59:38.5349876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.25,f,887.35,M,485.21,F*10
2024-07-24T05:59:40.3315444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.70,f,887.18,M,485.12,F*1E
2024-07-24T05:59:42.1279972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-07-24T05:59:43.9402152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.48,f,886.81,M,484.91,F*16
2024-07-24T05:59:45.7302146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.20,f,887.33,M,485.20,F*12
2024-07-24T05:59:47.5421896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.22,f,887.65,M,485.37,F*16
2024-07-24T05:59:49.3389129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.23,f,887.34,M,485.20,F*16
2024-07-24T05:59:51.1354030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.45,f,887.11,M,485.08,F*1A
2024-07-24T05:59:52.9318862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.84,f,887.22,M,485.14,F*1A
2024-07-24T05:59:54.7390263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.32,f,887.07,M,485.05,F*10
2024-07-24T05:59:56.5406655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-07-24T05:59:58.3371534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.13,F*11
2024-07-24T06:00:00.1335669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.41,f,887.40,M,485.24,F*15
2024-07-24T06:00:01.9301636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.44,f,887.41,M,485.24,F*11
2024-07-24T06:00:03.7266078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.71,f,887.18,M,485.12,F*1F
2024-07-24T06:00:05.5387979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.47,f,887.11,M,485.08,F*18
2024-07-24T06:00:07.3353207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.45,f,887.10,M,485.07,F*14
2024-07-24T06:00:09.1318818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-07-24T06:00:10.9283834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.56,f,887.14,M,485.09,F*1C
2024-07-24T06:00:12.7405206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.42,f,887.40,M,485.24,F*16
2024-07-24T06:00:14.5424905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.33,f,887.37,M,485.22,F*16
2024-07-24T06:00:16.3390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-24T06:00:18.1355199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-07-24T06:00:19.9354023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-07-24T06:00:21.7360779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.92,f,887.25,M,485.15,F*1B
2024-07-24T06:00:23.5325281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-24T06:00:25.3291553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.13,f,887.31,M,485.19,F*1A
2024-07-24T06:00:27.1412234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.07,f,887.29,M,485.18,F*17
2024-07-24T06:00:28.9378456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.13,f,887.31,M,485.19,F*1A
2024-07-24T06:00:30.7403561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.02,f,887.28,M,485.17,F*1C
2024-07-24T06:00:32.5403606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.35,f,887.07,M,485.06,F*14
2024-07-24T06:00:34.3369581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-24T06:00:36.1334929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.11,f,887.31,M,485.19,F*18
2024-07-24T06:00:37.9299829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-07-24T06:00:39.7421410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-24T06:00:41.5386034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.13,f,887.01,M,485.02,F*12
2024-07-24T06:00:43.3292171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.38,f,887.08,M,485.06,F*16
2024-07-24T06:00:45.1413252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.06,f,887.29,M,485.18,F*16
2024-07-24T06:00:46.9377697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.28,M,485.17,F*1A
2024-07-24T06:00:48.7375249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-24T06:00:50.5363999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.96,f,887.26,M,485.16,F*1F
2024-07-24T06:00:52.3329797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.14,f,887.32,M,485.19,F*1E
2024-07-24T06:00:54.1296253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.50,f,887.42,M,485.25,F*16
2024-07-24T06:00:55.9295452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.42,f,887.09,M,485.07,F*1B
2024-07-24T06:00:57.7417444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-07-24T06:00:59.5381435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.64,f,887.16,M,485.11,F*16
2024-07-24T06:01:01.3367588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.54,f,887.44,M,485.26,F*17
2024-07-24T06:01:03.1296398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.16,f,887.32,M,485.19,F*1C
2024-07-24T06:01:04.9317491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.20,f,887.33,M,485.20,F*12
2024-07-24T06:01:06.7397387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.30,f,887.36,M,485.22,F*14
2024-07-24T06:01:08.5341469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.11,f,887.31,M,485.18,F*19
2024-07-24T06:01:10.3307399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.49,f,887.12,M,485.08,F*15
2024-07-24T06:01:12.1429255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.15,f,887.01,M,485.02,F*14
2024-07-24T06:01:13.9393748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.52,f,887.13,M,485.09,F*1F
2024-07-24T06:01:15.7359757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.34,f,887.38,M,485.22,F*1E
2024-07-24T06:01:17.5349794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-24T06:01:19.3314416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.77,f,887.51,M,485.30,F*15
2024-07-24T06:01:21.1436223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.90,f,887.55,M,485.32,F*1A
2024-07-24T06:01:22.9401213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.13,f,887.31,M,485.19,F*1A
2024-07-24T06:01:24.7367074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.02,f,886.98,M,485.00,F*11
2024-07-24T06:01:26.5395023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.39,f,886.78,M,484.90,F*17
2024-07-24T06:01:28.3361171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.54,f,887.13,M,485.09,F*19
2024-07-24T06:01:30.1354919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-24T06:01:31.9319939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.66,f,887.47,M,485.28,F*1B
2024-07-24T06:01:33.7440542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-07-24T06:01:35.5406317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.60,f,887.46,M,485.27,F*13
2024-07-24T06:01:37.3396643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.32,f,887.06,M,485.05,F*11
2024-07-24T06:01:39.1361500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.98,f,886.96,M,485.00,F*14
2024-07-24T06:01:40.9389010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.16,f,887.32,M,485.19,F*1C
2024-07-24T06:01:42.7395900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.70,f,887.49,M,485.28,F*12
2024-07-24T06:01:44.5405948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.40,f,887.39,M,485.23,F*1D
2024-07-24T06:01:46.3371461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.31,f,887.37,M,485.22,F*14
2024-07-24T06:01:48.1363487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.06,f,887.60,M,485.34,F*16
2024-07-24T06:01:49.9346934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.62,f,887.46,M,485.27,F*11
2024-07-24T06:01:51.7312733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-07-24T06:01:53.5433098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.99,f,887.27,M,485.16,F*11
2024-07-24T06:01:55.3433336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.32,f,887.68,M,485.39,F*14
2024-07-24T06:01:57.1399626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.68,f,887.48,M,485.28,F*1A
2024-07-24T06:01:58.9363751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.19,f,887.33,M,485.20,F*18
2024-07-24T06:02:00.7361861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.51,f,887.12,M,485.09,F*1D
2024-07-24T06:02:02.5411650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.08,f,887.30,M,485.18,F*10
2024-07-24T06:02:04.3376993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.85,f,887.53,M,485.31,F*1B
2024-07-24T06:02:06.1341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.92,f,887.55,M,485.32,F*18
2024-07-24T06:02:07.9307169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.98,f,887.57,M,485.33,F*11
2024-07-24T06:02:09.7427801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.30,f,887.37,M,485.22,F*15
2024-07-24T06:02:11.5393973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.73,f,887.50,M,485.29,F*18
2024-07-24T06:02:13.3358534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.61,M,485.35,F*13
2024-07-24T06:02:15.1382823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.66,f,887.47,M,485.28,F*1B
2024-07-24T06:02:16.9404959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.89,f,886.93,M,484.98,F*11
2024-07-24T06:02:18.7417575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-07-24T06:02:20.5382841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.83,f,887.53,M,485.31,F*1D
2024-07-24T06:02:22.3348085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.39,f,887.70,M,485.40,F*18
2024-07-24T06:02:24.1313235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.29,f,887.67,M,485.38,F*10
2024-07-24T06:02:25.9434846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.62,f,887.46,M,485.27,F*11
2024-07-24T06:02:27.7399305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.60,f,887.46,M,485.27,F*13
2024-07-24T06:02:29.5383817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.66,f,887.47,M,485.28,F*1B
2024-07-24T06:02:31.3416439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-07-24T06:02:33.1309017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.59,f,887.15,M,485.10,F*1A
2024-07-24T06:02:34.9311248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.76,f,887.51,M,485.29,F*1C
2024-07-24T06:02:36.7431454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.99,f,887.57,M,485.33,F*10
2024-07-24T06:02:38.5398262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.38,f,887.69,M,485.40,F*11
2024-07-24T06:02:40.3363599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.83,f,887.53,M,485.31,F*1D
2024-07-24T06:02:42.1328558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.81,f,887.52,M,485.30,F*1F
2024-07-24T06:02:43.9449908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-07-24T06:02:45.7319745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.74,f,887.50,M,485.29,F*1F
2024-07-24T06:02:47.5302361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.76,f,887.20,M,485.13,F*12
2024-07-24T06:02:49.3423735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.42,f,887.40,M,485.24,F*16
2024-07-24T06:02:51.1407583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.35,f,887.68,M,485.39,F*13
2024-07-24T06:02:52.9372026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.96,f,887.56,M,485.33,F*1E
2024-07-24T06:02:54.7337539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.65,f,887.47,M,485.27,F*17
2024-07-24T06:02:56.5438109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.88,f,887.54,M,485.31,F*11
2024-07-24T06:02:58.3441574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.26,f,887.66,M,485.38,F*1E
2024-07-24T06:03:00.1320681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.22,f,887.64,M,485.37,F*17
2024-07-24T06:03:01.9440824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.87,f,887.54,M,485.31,F*1E
2024-07-24T06:03:03.7362952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-24T06:03:05.5374002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.06,f,887.59,M,485.34,F*1C
2024-07-24T06:03:07.3340199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.77,f,887.51,M,485.29,F*1D
2024-07-24T06:03:09.1305211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.50,f,887.42,M,485.25,F*16
2024-07-24T06:03:10.9425953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.44,f,887.41,M,485.24,F*11
2024-07-24T06:03:12.7392135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.30,f,887.67,M,485.38,F*18
2024-07-24T06:03:14.5400648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.38,f,887.69,M,485.40,F*11
2024-07-24T06:03:16.3364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-24T06:03:18.1394213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.42,f,887.71,M,485.40,F*15
2024-07-24T06:03:19.9359425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.79,f,887.51,M,485.30,F*1B
2024-07-24T06:03:21.7385385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.74,f,887.19,M,485.12,F*1B
2024-07-24T06:03:23.5330174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.24,f,887.35,M,485.21,F*11
2024-07-24T06:03:25.3330582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.22,f,887.34,M,485.20,F*17
2024-07-24T06:03:27.1452237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.53,f,887.43,M,485.26,F*17
2024-07-24T06:03:28.9417843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.43,f,887.71,M,485.40,F*14
2024-07-24T06:03:30.7311358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.59,f,888.06,M,485.60,F*13
2024-07-24T06:03:32.5431232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-24T06:03:34.3398398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.66,f,887.48,M,485.28,F*14
2024-07-24T06:03:36.1363180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.74,f,887.50,M,485.29,F*1F
2024-07-24T06:03:37.9328490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.95,f,887.56,M,485.32,F*1C
2024-07-24T06:03:39.7449080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.50,f,887.43,M,485.25,F*17
2024-07-24T06:03:41.5414443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.77,f,887.51,M,485.30,F*15
2024-07-24T06:03:43.3380597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-24T06:03:45.1437700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.53,f,887.74,M,485.42,F*12
2024-07-24T06:03:46.9402916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.14,f,887.62,M,485.36,F*15
2024-07-24T06:03:48.7369294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.77,f,887.51,M,485.29,F*1D
2024-07-24T06:03:50.5372347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-24T06:03:52.3375137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.79,f,887.21,M,485.13,F*1C
2024-07-24T06:03:54.1357111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.40,f,887.70,M,485.40,F*16
2024-07-24T06:03:55.9416415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.13,f,887.92,M,485.52,F*1E
2024-07-24T06:03:57.7380509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-24T06:03:59.5347248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.56,f,887.44,M,485.26,F*15
2024-07-24T06:04:01.3385826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.52,f,887.43,M,485.25,F*15
2024-07-24T06:04:03.1351178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.69,f,887.48,M,485.28,F*1B
2024-07-24T06:04:04.9366616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.37,f,887.69,M,485.39,F*10
2024-07-24T06:04:06.7488183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.99,f,887.57,M,485.33,F*10
2024-07-24T06:04:08.5319674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.92,f,887.55,M,485.32,F*18
2024-07-24T06:04:10.3375523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.19,f,887.94,M,485.53,F*13
2024-07-24T06:04:12.1341712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.78,f,887.82,M,485.46,F*16
2024-07-24T06:04:13.9463332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.91,f,887.24,M,485.15,F*19
2024-07-24T06:04:15.7462802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.61,f,887.46,M,485.27,F*12
2024-07-24T06:04:17.5458595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-07-24T06:04:19.3448625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.23,f,887.65,M,485.37,F*17
2024-07-24T06:04:21.1452378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.30,f,887.67,M,485.38,F*18
2024-07-24T06:04:22.9339229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-24T06:04:24.7458789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.76,f,887.50,M,485.29,F*1D
2024-07-24T06:04:26.5443695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.81,f,887.52,M,485.30,F*1F
2024-07-24T06:04:28.3408571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.35,f,887.68,M,485.39,F*13
2024-07-24T06:04:30.1374102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.53,f,887.74,M,485.42,F*12
2024-07-24T06:04:31.9338937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.39,F*18
2024-07-24T06:04:33.7460879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.89,f,887.55,M,485.32,F*12
2024-07-24T06:04:35.5425552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.46,f,887.41,M,485.24,F*13
2024-07-24T06:04:37.3391587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.17,f,887.63,M,485.36,F*17
2024-07-24T06:04:39.1355527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-07-24T06:04:40.9322122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.87,f,887.84,M,485.48,F*1E
2024-07-24T06:04:42.7463573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.03,f,887.89,M,485.50,F*17
2024-07-24T06:04:44.5428546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.87,f,887.54,M,485.31,F*1E
2024-07-24T06:04:46.3458451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.21,f,887.34,M,485.20,F*14
2024-07-24T06:04:48.1455615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.29,f,887.67,M,485.38,F*10
2024-07-24T06:04:49.9420845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-24T06:04:51.7384902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.17,f,887.63,M,485.36,F*17
2024-07-24T06:04:53.5413048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.83,f,887.83,M,485.47,F*12
2024-07-24T06:04:55.3397742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-24T06:04:57.1363728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.55,f,887.44,M,485.26,F*16
2024-07-24T06:04:58.9328703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.86,f,887.54,M,485.31,F*1F
2024-07-24T06:05:00.7487237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.37,f,887.69,M,485.39,F*10
2024-07-24T06:05:02.5452504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-24T06:05:04.3417244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.29,f,887.67,M,485.38,F*10
2024-07-24T06:05:06.1406606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.41,f,887.70,M,485.40,F*17
2024-07-24T06:05:07.9360277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-24T06:05:09.7480449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.60,f,887.76,M,485.43,F*11
2024-07-24T06:05:11.5484754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.43,f,887.40,M,485.24,F*17
2024-07-24T06:05:13.3450491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.75,f,887.50,M,485.29,F*1E
2024-07-24T06:05:15.1415994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.67,f,887.78,M,485.44,F*1F
2024-07-24T06:05:16.9401614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.69,f,887.79,M,485.45,F*11
2024-07-24T06:05:18.7367613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.10,f,887.61,M,485.35,F*11
2024-07-24T06:05:20.5333031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.34,f,887.68,M,485.39,F*12
2024-07-24T06:05:22.3344471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.21,f,887.64,M,485.37,F*14
2024-07-24T06:05:24.1466050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.22,f,887.65,M,485.37,F*16
2024-07-24T06:05:25.9363013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.43,f,887.71,M,485.40,F*14
2024-07-24T06:05:27.7366482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.46,f,887.72,M,485.41,F*13
2024-07-24T06:05:29.5367837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.81,f,887.52,M,485.30,F*1F
2024-07-24T06:05:31.3471800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.21,f,887.64,M,485.37,F*14
2024-07-24T06:05:33.1469350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-24T06:05:34.9434650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.19,f,887.64,M,485.36,F*1E
2024-07-24T06:05:36.7399552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.80,f,887.52,M,485.30,F*1E
2024-07-24T06:05:38.5436526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.97,f,887.87,M,485.50,F*15
2024-07-24T06:05:40.3466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.61,f,887.76,M,485.43,F*10
2024-07-24T06:05:42.1431244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.79,f,887.51,M,485.30,F*1B
2024-07-24T06:05:43.9395845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.25,f,887.65,M,485.38,F*1E
2024-07-24T06:05:45.7361078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.03,f,887.89,M,485.50,F*17
2024-07-24T06:05:47.5482554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-07-24T06:05:49.3448282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.95,f,887.56,M,485.33,F*1D
2024-07-24T06:05:51.1414105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.73,f,887.50,M,485.29,F*18
2024-07-24T06:05:52.9397145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.54,f,887.74,M,485.42,F*15
2024-07-24T06:05:54.7408201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.53,f,887.74,M,485.42,F*12
2024-07-24T06:05:56.5372627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.86,f,887.53,M,485.31,F*18
2024-07-24T06:05:58.3420333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.79,f,887.82,M,485.46,F*17
2024-07-24T06:06:00.1412234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-24T06:06:01.9377052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.97,f,887.57,M,485.33,F*1E
2024-07-24T06:06:03.7342267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.32,f,887.37,M,485.22,F*17
2024-07-24T06:06:05.5463308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.39,f,887.70,M,485.40,F*18
2024-07-24T06:06:07.3429037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-24T06:06:09.1394586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.39,F*18
2024-07-24T06:06:10.9387231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.59,f,887.76,M,485.43,F*1B
2024-07-24T06:06:12.7350774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-24T06:06:14.5473577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-24T06:06:16.3438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.58,M,485.34,F*19
2024-07-24T06:06:18.1424229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.19,f,887.63,M,485.36,F*19
2024-07-24T06:06:19.9440773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.47,f,887.72,M,485.41,F*12
2024-07-24T06:06:21.7343441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-07-24T06:06:23.5463857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.48,F*1C
2024-07-24T06:06:25.3429414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.38,F*19
2024-07-24T06:06:27.1427350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.39,f,887.39,M,485.23,F*13
2024-07-24T06:06:28.9391583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.60,f,887.46,M,485.27,F*13
2024-07-24T06:06:30.7416377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.48,f,887.72,M,485.41,F*1D
2024-07-24T06:06:32.5382577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-24T06:06:34.3348334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-07-24T06:06:36.1469951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.56,F*16
2024-07-24T06:06:37.9434059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.58,M,485.34,F*19
2024-07-24T06:06:39.7423187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.22,f,887.34,M,485.20,F*17
2024-07-24T06:06:41.5387561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.43,f,887.71,M,485.40,F*14
2024-07-24T06:06:43.3374480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.39,f,887.70,M,485.40,F*18
2024-07-24T06:06:45.1465733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.47,f,887.72,M,485.41,F*12
2024-07-24T06:06:46.9429179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.78,f,887.82,M,485.46,F*16
2024-07-24T06:06:48.7396032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-24T06:06:50.5435478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.25,f,887.65,M,485.38,F*1E
2024-07-24T06:06:52.3400467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.55,f,887.74,M,485.42,F*14
2024-07-24T06:06:54.1366474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-07-24T06:06:55.9486507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.61,M,485.35,F*13
2024-07-24T06:06:57.7451853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.16,f,887.63,M,485.36,F*16
2024-07-24T06:06:59.5477579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-24T06:07:01.3443623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-24T06:07:03.1436996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.82,f,887.83,M,485.47,F*13
2024-07-24T06:07:04.9413231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.87,f,887.54,M,485.31,F*1E
2024-07-24T06:07:06.7426129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.89,f,887.54,M,485.31,F*10
2024-07-24T06:07:08.5391179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.94,f,887.86,M,485.49,F*1F
2024-07-24T06:07:10.3358005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.36,f,887.99,M,485.56,F*16
2024-07-24T06:07:12.1478087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.15,f,887.93,M,485.53,F*18
2024-07-24T06:07:13.9444506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.62,f,887.77,M,485.44,F*15
2024-07-24T06:07:15.7409449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.13,f,887.62,M,485.35,F*11
2024-07-24T06:07:17.5373981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.03,f,887.59,M,485.34,F*19
2024-07-24T06:07:19.3496661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.60,f,887.76,M,485.43,F*11
2024-07-24T06:07:21.1461297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-24T06:07:22.9425755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.19,f,887.63,M,485.36,F*19
2024-07-24T06:07:24.7392265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-07-24T06:07:26.5375932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.24,f,888.26,M,485.71,F*1C
2024-07-24T06:07:28.3497778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.79,f,888.12,M,485.63,F*17
2024-07-24T06:07:30.1463478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.78,f,887.51,M,485.30,F*1A
2024-07-24T06:07:31.9426695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.71,f,887.18,M,485.12,F*1F
2024-07-24T06:07:33.7392619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.38,F*19
2024-07-24T06:07:35.5392416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.90,M,485.51,F*19
2024-07-24T06:07:37.3357413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.23,f,887.95,M,485.54,F*1C
2024-07-24T06:07:39.1502569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.00,f,887.88,M,485.50,F*15
2024-07-24T06:07:40.9514032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.49,f,887.73,M,485.42,F*1E
2024-07-24T06:07:42.7462103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.69,f,887.79,M,485.45,F*11
2024-07-24T06:07:44.5427060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-24T06:07:46.3473168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.87,f,887.84,M,485.48,F*1E
2024-07-24T06:07:48.1437722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.32,f,887.67,M,485.39,F*1B
2024-07-24T06:07:49.9403001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.72,M,485.41,F*10
2024-07-24T06:07:51.7410945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.49,f,887.73,M,485.42,F*1E
2024-07-24T06:07:53.5374704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.60,f,887.76,M,485.43,F*11
2024-07-24T06:07:55.3378458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.66,f,887.78,M,485.44,F*1E
2024-07-24T06:07:57.1383743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-24T06:07:58.9505310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-24T06:08:00.7500336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-07-24T06:08:02.5499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-07-24T06:08:04.3464294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.91,f,887.85,M,485.48,F*18
2024-07-24T06:08:06.1428341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.10,f,887.91,M,485.52,F*1E
2024-07-24T06:08:07.9445070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.47,F*13
2024-07-24T06:08:09.7410595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.23,f,887.65,M,485.37,F*17
2024-07-24T06:08:11.5374687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.77,f,887.81,M,485.46,F*1A
2024-07-24T06:08:13.3421532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.99,f,887.88,M,485.50,F*14
2024-07-24T06:08:15.1386137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.80,f,887.82,M,485.47,F*10
2024-07-24T06:08:16.9389635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.32,f,887.68,M,485.39,F*14
2024-07-24T06:08:18.7387079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.83,f,888.14,M,485.64,F*13
2024-07-24T06:08:20.5369975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.49,f,888.03,M,485.58,F*1C
2024-07-24T06:08:22.3442832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.39,f,887.70,M,485.40,F*18
2024-07-24T06:08:24.1408141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.99,f,887.58,M,485.33,F*1F
2024-07-24T06:08:25.9373254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.52,F*16
2024-07-24T06:08:27.7401657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.33,f,887.98,M,485.56,F*12
2024-07-24T06:08:29.5436720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-24T06:08:31.3520004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.56,f,887.75,M,485.43,F*17
2024-07-24T06:08:33.1411683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.92,f,887.86,M,485.49,F*19
2024-07-24T06:08:34.9375872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.80,f,887.82,M,485.47,F*10
2024-07-24T06:08:36.7497400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-07-24T06:08:38.5463429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.78,f,888.12,M,485.63,F*16
2024-07-24T06:08:40.3428426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-24T06:08:42.1393636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-24T06:08:43.9417665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.80,f,887.52,M,485.30,F*1E
2024-07-24T06:08:45.7429629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-07-24T06:08:47.5395156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.20,f,887.94,M,485.53,F*19
2024-07-24T06:08:49.3515785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.32,f,888.29,M,485.72,F*17
2024-07-24T06:08:51.1481631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.52,f,888.35,M,485.75,F*1B
2024-07-24T06:08:52.9431476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.47,f,887.72,M,485.41,F*12
2024-07-24T06:08:54.7397784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.71,f,887.79,M,485.45,F*18
2024-07-24T06:08:56.5516793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.11,f,887.92,M,485.52,F*1C
2024-07-24T06:08:58.3483553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.17,f,887.93,M,485.53,F*1A
2024-07-24T06:09:00.1510761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-24T06:09:01.9403085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.32,f,887.98,M,485.55,F*10
2024-07-24T06:09:03.7367549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.52,f,888.04,M,485.59,F*10
2024-07-24T06:09:05.5489537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.57,F*17
2024-07-24T06:09:07.3477535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.03,f,887.89,M,485.51,F*16
2024-07-24T06:09:09.1462182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.96,f,887.87,M,485.49,F*1C
2024-07-24T06:09:10.9428081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.94,f,887.87,M,485.49,F*1E
2024-07-24T06:09:12.7452274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.15,M,485.64,F*17
2024-07-24T06:09:14.5401153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.77,f,888.12,M,485.63,F*19
2024-07-24T06:09:16.3522415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.88,f,888.15,M,485.65,F*18
2024-07-24T06:09:18.1488636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.97,f,887.87,M,485.50,F*15
2024-07-24T06:09:19.9516814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.39,f,887.70,M,485.40,F*18
2024-07-24T06:09:21.7482158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-24T06:09:23.5445978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.09,f,888.21,M,485.68,F*1C
2024-07-24T06:09:25.3411882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.92,f,888.16,M,485.65,F*10
2024-07-24T06:09:27.1377234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.59,F*13
2024-07-24T06:09:28.9499308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.36,f,887.99,M,485.56,F*16
2024-07-24T06:09:30.7499536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.99,f,888.18,M,485.66,F*16
2024-07-24T06:09:32.5463309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.04,f,888.20,M,485.67,F*1F
2024-07-24T06:09:34.3397787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.99,f,887.88,M,485.50,F*14
2024-07-24T06:09:36.1519162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.61,M,485.35,F*13
2024-07-24T06:09:37.9484451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.05,f,887.90,M,485.51,F*18
2024-07-24T06:09:39.7449634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.44,f,888.32,M,485.74,F*1A
2024-07-24T06:09:41.5414538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.23,f,888.26,M,485.70,F*1A
2024-07-24T06:09:43.3535422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.95,f,887.87,M,485.49,F*1F
2024-07-24T06:09:45.1427347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.12,f,887.92,M,485.52,F*1F
2024-07-24T06:09:46.9422868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.98,f,888.18,M,485.66,F*17
2024-07-24T06:09:48.7436017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.39,f,888.30,M,485.73,F*15
2024-07-24T06:09:50.5399739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.07,M,485.60,F*18
2024-07-24T06:09:52.3523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.52,F*16
2024-07-24T06:09:54.1508966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-07-24T06:09:55.9424851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.26,f,887.96,M,485.54,F*1A
2024-07-24T06:09:57.7420810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.09,f,888.22,M,485.68,F*1F
2024-07-24T06:09:59.5386141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.52,f,888.04,M,485.59,F*10
2024-07-24T06:10:01.3507292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.59,F*13
2024-07-24T06:10:03.1472582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.32,f,888.28,M,485.72,F*16
2024-07-24T06:10:04.9436205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.45,f,888.32,M,485.74,F*1B
2024-07-24T06:10:06.7419183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.75,f,888.11,M,485.63,F*18
2024-07-24T06:10:08.5384428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.82,M,485.47,F*11
2024-07-24T06:10:10.3506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.25,f,887.65,M,485.38,F*1E
2024-07-24T06:10:12.1470125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.16,f,887.93,M,485.53,F*1B
2024-07-24T06:10:13.9436289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.88,f,888.15,M,485.65,F*18
2024-07-24T06:10:15.7401409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.26,M,485.70,F*1B
2024-07-24T06:10:17.5521939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.86,f,888.45,M,485.81,F*1E
2024-07-24T06:10:19.3487443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.02,f,888.19,M,485.67,F*13
2024-07-24T06:10:21.1453008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.48,f,887.72,M,485.41,F*1D
2024-07-24T06:10:22.9417578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.95,f,887.87,M,485.49,F*1F
2024-07-24T06:10:24.7383964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.19,f,888.25,M,485.70,F*10
2024-07-24T06:10:26.5505033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.06,f,888.20,M,485.68,F*12
2024-07-24T06:10:28.3525919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-07-24T06:10:30.1413445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.37,f,888.00,M,485.56,F*18
2024-07-24T06:10:31.9410776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.47,f,888.03,M,485.58,F*12
2024-07-24T06:10:33.7400173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.49,f,888.03,M,485.58,F*1C
2024-07-24T06:10:35.5506115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.67,f,888.09,M,485.61,F*10
2024-07-24T06:10:37.3490753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.82,f,888.13,M,485.64,F*15
2024-07-24T06:10:39.1477092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.11,f,888.22,M,485.69,F*17
2024-07-24T06:10:40.9442179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.21,f,888.25,M,485.70,F*1B
2024-07-24T06:10:42.7407252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.32,f,887.98,M,485.55,F*10
2024-07-24T06:10:44.5410511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-24T06:10:46.3531539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.21,f,887.95,M,485.53,F*19
2024-07-24T06:10:48.1429870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.48,f,888.33,M,485.75,F*16
2024-07-24T06:10:49.9551430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.98,f,888.18,M,485.66,F*17
2024-07-24T06:10:51.7516105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.86,f,887.84,M,485.48,F*1F
2024-07-24T06:10:53.5480602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-24T06:10:55.3446647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.32,f,888.28,M,485.72,F*16
2024-07-24T06:10:57.1452063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.06,M,485.60,F*19
2024-07-24T06:10:58.9438775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.65,f,888.08,M,485.61,F*13
2024-07-24T06:11:00.7465528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.25,f,888.26,M,485.71,F*1D
2024-07-24T06:11:02.5464140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.63,f,888.08,M,485.61,F*15
2024-07-24T06:11:04.3456903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.53,f,887.74,M,485.42,F*12
2024-07-24T06:11:06.1385293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.55,f,888.05,M,485.59,F*16
2024-07-24T06:11:07.9506945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.30,f,888.28,M,485.72,F*14
2024-07-24T06:11:09.7471102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-07-24T06:11:11.5499001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.92,f,887.86,M,485.49,F*19
2024-07-24T06:11:13.3470571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.76,f,888.11,M,485.63,F*1B
2024-07-24T06:11:15.1436594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.59,f,888.37,M,485.76,F*11
2024-07-24T06:11:16.9402573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.17,M,485.66,F*16
2024-07-24T06:11:18.7498030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.73,f,887.80,M,485.46,F*1F
2024-07-24T06:11:20.5486748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-24T06:11:22.3452509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.35,f,887.99,M,485.56,F*15
2024-07-24T06:11:24.1418673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.59,f,888.06,M,485.60,F*13
2024-07-24T06:11:25.9415575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.39,f,888.31,M,485.73,F*14
2024-07-24T06:11:27.7536634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.71,f,888.40,M,485.78,F*15
2024-07-24T06:11:29.5501662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.98,f,888.18,M,485.66,F*17
2024-07-24T06:11:31.3501635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.87,f,887.84,M,485.48,F*1E
2024-07-24T06:11:33.1465656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.25,f,887.65,M,485.38,F*1E
2024-07-24T06:11:34.9505309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-07-24T06:11:36.7501715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-24T06:11:38.5503704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.91,f,888.16,M,485.65,F*13
2024-07-24T06:11:40.3468770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.43,f,888.01,M,485.57,F*1B
2024-07-24T06:11:42.1433527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.99,f,888.18,M,485.66,F*16
2024-07-24T06:11:43.9399173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.59,f,888.06,M,485.60,F*13
2024-07-24T06:11:45.7435814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.47,f,888.03,M,485.58,F*12
2024-07-24T06:11:47.5402271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.68,f,888.09,M,485.61,F*1F
2024-07-24T06:11:49.3522971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.82,f,888.13,M,485.64,F*15
2024-07-24T06:11:51.1488787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.46,f,888.02,M,485.58,F*12
2024-07-24T06:11:52.9454423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.09,f,888.22,M,485.68,F*1F
2024-07-24T06:11:54.7418627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.38,f,888.30,M,485.73,F*14
2024-07-24T06:11:56.5540196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.02,f,888.19,M,485.67,F*13
2024-07-24T06:11:58.3409696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.25,f,887.96,M,485.54,F*19
2024-07-24T06:12:00.1532853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.56,f,888.05,M,485.59,F*15
2024-07-24T06:12:01.9496703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.28,f,888.27,M,485.71,F*11
2024-07-24T06:12:03.7462274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.53,f,888.04,M,485.59,F*11
2024-07-24T06:12:05.5427541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.78,f,887.81,M,485.46,F*15
2024-07-24T06:12:07.3467823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.15,M,485.64,F*17
2024-07-24T06:12:09.1549614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.00,f,888.19,M,485.67,F*11
2024-07-24T06:12:10.9514227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.11,f,888.22,M,485.69,F*17
2024-07-24T06:12:12.7480865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.68,f,888.39,M,485.78,F*13
2024-07-24T06:12:14.5476578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.25,f,888.26,M,485.71,F*1D
2024-07-24T06:12:16.3517107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.26,f,887.96,M,485.54,F*1A
2024-07-24T06:12:18.1481593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.80,f,887.82,M,485.47,F*10
2024-07-24T06:12:19.9469541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.53,f,888.04,M,485.59,F*11
2024-07-24T06:12:21.7433510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.83,f,888.44,M,485.80,F*1B
2024-07-24T06:12:23.5541958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.85,f,888.45,M,485.81,F*1D
2024-07-24T06:12:25.3476147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-07-24T06:12:27.1439812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.56,f,887.75,M,485.43,F*17
2024-07-24T06:12:28.9406295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.30,f,887.97,M,485.55,F*1D
2024-07-24T06:12:30.7527510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.42,f,888.31,M,485.74,F*1F
2024-07-24T06:12:32.5492525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.45,f,888.32,M,485.74,F*1B
2024-07-24T06:12:34.3457272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.59,f,888.37,M,485.76,F*11
2024-07-24T06:12:36.1422691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-07-24T06:12:37.9544448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.44,f,887.71,M,485.41,F*12
2024-07-24T06:12:39.7508878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.55,f,887.75,M,485.43,F*14
2024-07-24T06:12:41.5474530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.82,f,888.13,M,485.64,F*15
2024-07-24T06:12:43.3440620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.19,f,888.24,M,485.70,F*11
2024-07-24T06:12:45.1561538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-24T06:12:46.9527159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.82,f,888.44,M,485.80,F*1A
2024-07-24T06:12:48.7491131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.65,f,888.08,M,485.61,F*13
2024-07-24T06:12:50.5456486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.52,f,888.04,M,485.59,F*10
2024-07-24T06:12:52.3422784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.51,F*15
2024-07-24T06:12:54.1543758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.02,f,887.89,M,485.50,F*16
2024-07-24T06:12:55.9509031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.45,f,888.02,M,485.57,F*1E
2024-07-24T06:12:57.7474313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-07-24T06:12:59.5537806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.41,f,888.31,M,485.73,F*1B
2024-07-24T06:13:01.3504112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.78,f,888.42,M,485.80,F*19
2024-07-24T06:13:03.1468912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.07,f,888.21,M,485.68,F*12
2024-07-24T06:13:04.9434637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.14,M,485.64,F*16
2024-07-24T06:13:06.7417908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-07-24T06:13:08.5539266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.43,f,888.01,M,485.57,F*1B
2024-07-24T06:13:10.3544264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.31,f,887.98,M,485.55,F*13
2024-07-24T06:13:12.1509796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.45,f,888.02,M,485.57,F*1E
2024-07-24T06:13:13.9495253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.71,f,888.10,M,485.62,F*1C
2024-07-24T06:13:15.7460283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.23,f,888.26,M,485.71,F*1B
2024-07-24T06:13:17.5425874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.18,f,888.24,M,485.70,F*10
2024-07-24T06:13:19.3546987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.16,f,888.24,M,485.69,F*16
2024-07-24T06:13:21.1511409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.56,F*16
2024-07-24T06:13:22.9474617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.49,f,888.03,M,485.58,F*1C
2024-07-24T06:13:24.7526765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.13,f,888.23,M,485.69,F*14
2024-07-24T06:13:26.5491794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.64,f,888.38,M,485.77,F*11
2024-07-24T06:13:28.3457935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.81,f,888.13,M,485.63,F*11
2024-07-24T06:13:30.1422454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-24T06:13:31.9544047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.67,f,888.09,M,485.61,F*10
2024-07-24T06:13:33.7415827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.36,f,888.30,M,485.73,F*1A
2024-07-24T06:13:35.5538051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.08,f,888.21,M,485.68,F*1D
2024-07-24T06:13:37.3470584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.05,f,888.20,M,485.68,F*11
2024-07-24T06:13:39.1436193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.59,F*13
2024-07-24T06:13:40.9558861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.24,f,888.26,M,485.71,F*1C
2024-07-24T06:13:42.7523360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.67,f,888.39,M,485.78,F*1C
2024-07-24T06:13:44.5488190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.57,f,888.36,M,485.76,F*1E
2024-07-24T06:13:46.3548881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.38,f,888.00,M,485.56,F*17
2024-07-24T06:13:48.1513459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.03,f,887.89,M,485.50,F*17
2024-07-24T06:13:49.9478081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.61,f,888.07,M,485.60,F*19
2024-07-24T06:13:51.7539698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.27,f,888.27,M,485.71,F*1E
2024-07-24T06:13:53.5505129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.13,f,888.23,M,485.69,F*14
2024-07-24T06:13:55.3469683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.35,f,888.29,M,485.73,F*11
2024-07-24T06:13:57.1435404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.08,f,888.52,M,485.85,F*1B
2024-07-24T06:13:58.9555888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.78,f,888.43,M,485.80,F*18
2024-07-24T06:14:00.7521783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.21,f,888.25,M,485.70,F*1B
2024-07-24T06:14:02.5513275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-24T06:14:04.3478920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.77,f,887.81,M,485.46,F*1A
2024-07-24T06:14:06.1498857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.54,f,888.05,M,485.59,F*17
2024-07-24T06:14:07.9449384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.18,f,888.24,M,485.70,F*10
2024-07-24T06:14:09.7419195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-24T06:14:11.5536503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.71,f,888.71,M,485.95,F*15
2024-07-24T06:14:13.3501498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.96,f,888.48,M,485.83,F*10
2024-07-24T06:14:15.1488955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.69,f,888.09,M,485.61,F*1E
2024-07-24T06:14:16.9453578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.19,f,887.94,M,485.53,F*13
2024-07-24T06:14:18.7516454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-24T06:14:20.5550138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.53,f,888.04,M,485.59,F*11
2024-07-24T06:14:22.3570560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.54,M,485.86,F*13
2024-07-24T06:14:24.1533980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.89,F*16
2024-07-24T06:14:25.9542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.48,f,888.33,M,485.75,F*16
2024-07-24T06:14:27.7550946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.29,f,887.97,M,485.55,F*15
2024-07-24T06:14:29.5516185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.17,f,887.94,M,485.53,F*1D
2024-07-24T06:14:31.3560534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.68,f,888.40,M,485.78,F*1D
2024-07-24T06:14:33.1546720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.49,f,888.64,M,485.91,F*1E
2024-07-24T06:14:34.9553392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-24T06:14:36.7561396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.26,f,888.27,M,485.71,F*1F
2024-07-24T06:14:38.5526043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.89,M,485.51,F*11
2024-07-24T06:14:40.3423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.33,f,887.98,M,485.56,F*12
2024-07-24T06:14:42.1435090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.84,f,888.14,M,485.64,F*14
2024-07-24T06:14:43.9558095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.87,F*1E
2024-07-24T06:14:45.7523487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.09,f,888.82,M,486.01,F*1B
2024-07-24T06:14:47.5529498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.30,f,888.58,M,485.88,F*17
2024-07-24T06:14:49.3495628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-24T06:14:51.1479495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-07-24T06:14:52.9473490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.75,f,888.11,M,485.62,F*19
2024-07-24T06:14:54.7520269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.45,f,888.32,M,485.74,F*1B
2024-07-24T06:14:56.5529050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.60,f,888.37,M,485.77,F*1A
2024-07-24T06:14:58.3559251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.48,f,888.33,M,485.75,F*16
2024-07-24T06:15:00.1459010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.72,f,888.41,M,485.79,F*16
2024-07-24T06:15:01.9580637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.88,f,888.45,M,485.81,F*10
2024-07-24T06:15:03.7545388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.79,F*10
2024-07-24T06:15:05.5509842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.85,f,888.45,M,485.81,F*1D
2024-07-24T06:15:07.3515158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.15,f,888.23,M,485.69,F*12
2024-07-24T06:15:09.1480946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.25,M,485.70,F*18
2024-07-24T06:15:10.9469548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.75,f,888.42,M,485.79,F*12
2024-07-24T06:15:12.7433634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.60,f,888.37,M,485.77,F*1A
2024-07-24T06:15:14.5555349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.07,f,888.21,M,485.68,F*12
2024-07-24T06:15:16.3520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.68,f,888.39,M,485.78,F*13
2024-07-24T06:15:18.1513137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.37,f,888.61,M,485.90,F*13
2024-07-24T06:15:19.9479611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.89,f,888.76,M,485.98,F*18
2024-07-24T06:15:21.7444530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.69,f,888.70,M,485.95,F*1D
2024-07-24T06:15:23.5565104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-24T06:15:25.3530337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.85,f,888.14,M,485.64,F*15
2024-07-24T06:15:27.1495789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.89,f,888.15,M,485.65,F*19
2024-07-24T06:15:28.9438089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.80,F*16
2024-07-24T06:15:30.7559725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.09,f,888.52,M,485.85,F*1A
2024-07-24T06:15:32.5552496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-24T06:15:34.3547817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.21,f,888.56,M,485.87,F*16
2024-07-24T06:15:36.1512567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.14,f,888.84,M,486.02,F*12
2024-07-24T06:15:37.9477462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.73,f,888.71,M,485.95,F*17
2024-07-24T06:15:39.7583972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.70,f,888.40,M,485.78,F*14
2024-07-24T06:15:41.5549990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.22,f,888.56,M,485.87,F*15
2024-07-24T06:15:43.3558519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.12,f,888.53,M,485.85,F*11
2024-07-24T06:15:45.1524077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.48,f,888.33,M,485.75,F*16
2024-07-24T06:15:46.9489192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.89,f,888.46,M,485.81,F*12
2024-07-24T06:15:48.7473902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.74,f,888.72,M,485.96,F*10
2024-07-24T06:15:50.5438728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.32,f,888.59,M,485.89,F*15
2024-07-24T06:15:52.3560413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.57,f,888.36,M,485.76,F*1E
2024-07-24T06:15:54.1525715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.04,f,888.51,M,485.84,F*15
2024-07-24T06:15:55.9528738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.18,f,888.85,M,486.03,F*1E
2024-07-24T06:15:57.7553257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.21,f,888.86,M,486.03,F*17
2024-07-24T06:15:59.5518615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.06,f,888.82,M,486.01,F*14
2024-07-24T06:16:01.3483005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-07-24T06:16:03.1485143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.25,M,485.70,F*18
2024-07-24T06:16:04.9450570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.12,f,888.22,M,485.69,F*14
2024-07-24T06:16:06.7571451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.13,f,888.53,M,485.85,F*10
2024-07-24T06:16:08.5536949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-24T06:16:10.3502537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.45,f,888.93,M,486.07,F*15
2024-07-24T06:16:12.1593711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.82,f,889.05,M,486.14,F*12
2024-07-24T06:16:13.9560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.82,f,888.74,M,485.97,F*1E
2024-07-24T06:16:15.7525374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.07,f,888.21,M,485.68,F*12
2024-07-24T06:16:17.5490294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.73,f,888.41,M,485.79,F*17
2024-07-24T06:16:19.3456472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.87,f,888.45,M,485.81,F*1F
2024-07-24T06:16:21.1441741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.08,f,888.52,M,485.85,F*1B
2024-07-24T06:16:22.9597669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.97,F*1D
2024-07-24T06:16:24.7460747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-24T06:16:26.5580504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12
2024-07-24T06:16:28.3589719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.34,f,888.60,M,485.89,F*19
2024-07-24T06:16:30.1461022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.14,f,888.53,M,485.86,F*14
2024-07-24T06:16:31.9581686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.97,f,888.79,M,486.00,F*1A
2024-07-24T06:16:33.7547171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.03,F*12
2024-07-24T06:16:35.5532948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-24T06:16:37.3498299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-24T06:16:39.1484242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.25,f,888.26,M,485.71,F*1D
2024-07-24T06:16:40.9448530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.65,f,888.38,M,485.77,F*10
2024-07-24T06:16:42.7464544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-24T06:16:44.5585002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.54,f,888.96,M,486.09,F*1E
2024-07-24T06:16:46.3550819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.36,f,888.91,M,486.06,F*12
2024-07-24T06:16:48.1516658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.67,M,485.93,F*14
2024-07-24T06:16:49.9513229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.00,f,888.49,M,485.83,F*1F
2024-07-24T06:16:51.7480046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.13,f,888.23,M,485.69,F*14
2024-07-24T06:16:53.5444895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.80,F*16
2024-07-24T06:16:55.3565763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.88,F*1C
2024-07-24T06:16:57.1574841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.87,F*13
2024-07-24T06:16:58.9540643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-24T06:17:00.7525200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.64,M,485.91,F*10
2024-07-24T06:17:02.5645616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.76,M,485.98,F*17
2024-07-24T06:17:04.3455007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.14,f,888.84,M,486.02,F*12
2024-07-24T06:17:06.1576797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.04,f,888.81,M,486.01,F*15
2024-07-24T06:17:07.9541907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.52,f,888.65,M,485.92,F*16
2024-07-24T06:17:09.7548641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.30,f,888.28,M,485.72,F*14
2024-07-24T06:17:11.5514300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.36,f,888.30,M,485.73,F*1A
2024-07-24T06:17:13.3519602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-24T06:17:15.1537616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.10,f,888.83,M,486.02,F*11
2024-07-24T06:17:16.9503047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-07-24T06:17:18.7469150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.79,M,485.99,F*18
2024-07-24T06:17:20.5589715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.35,f,888.60,M,485.89,F*18
2024-07-24T06:17:22.3555865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.27,f,888.57,M,485.88,F*1E
2024-07-24T06:17:24.1520370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.49,f,888.64,M,485.92,F*1D
2024-07-24T06:17:25.9560141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.74,f,888.72,M,485.96,F*10
2024-07-24T06:17:27.7525998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.88,F*17
2024-07-24T06:17:29.5551577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.87,F*1E
2024-07-24T06:17:31.3515996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.34,f,888.60,M,485.89,F*19
2024-07-24T06:17:33.1481314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-24T06:17:34.9603102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-07-24T06:17:36.7568282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-24T06:17:38.5532732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.56,f,888.97,M,486.09,F*1D
2024-07-24T06:17:40.3499056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.58,f,888.67,M,485.93,F*1F
2024-07-24T06:17:42.1463070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12
2024-07-24T06:17:43.9584932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.60,f,888.68,M,485.93,F*1B
2024-07-24T06:17:45.7473247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.18,f,888.55,M,485.86,F*1E
2024-07-24T06:17:47.5594854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-24T06:17:49.3561200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-07-24T06:17:51.1546957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-07-24T06:17:52.9538459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.93,f,888.77,M,485.99,F*13
2024-07-24T06:17:54.7503049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.12,f,888.53,M,485.85,F*11
2024-07-24T06:17:56.5469794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.94,f,888.78,M,485.99,F*1B
2024-07-24T06:17:58.3591269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.82,f,888.74,M,485.97,F*1E
2024-07-24T06:18:00.1463039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.98,f,888.49,M,485.83,F*1F
2024-07-24T06:18:01.9521682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.32,f,888.59,M,485.89,F*15
2024-07-24T06:18:03.7486912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-24T06:18:05.5608395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.17,f,888.85,M,486.03,F*11
2024-07-24T06:18:07.3573654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-24T06:18:09.1538492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.88,f,888.46,M,485.81,F*13
2024-07-24T06:18:10.9543202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.42,f,888.62,M,485.90,F*12
2024-07-24T06:18:12.7556962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.68,f,888.70,M,485.95,F*1C
2024-07-24T06:18:14.5558304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-07-24T06:18:16.3587261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.00,f,888.80,M,486.00,F*11
2024-07-24T06:18:18.1468681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.02,f,888.80,M,486.00,F*13
2024-07-24T06:18:19.9589122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.27,f,888.57,M,485.88,F*1E
2024-07-24T06:18:21.7711193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-07-24T06:18:23.5519392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-07-24T06:18:25.3486102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-24T06:18:27.1605702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.17,f,888.85,M,486.03,F*11
2024-07-24T06:18:28.9571811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.02,F*13
2024-07-24T06:18:30.7537175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-24T06:18:32.5501469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-24T06:18:34.3466789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.94,f,888.48,M,485.82,F*13
2024-07-24T06:18:36.1589179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.64,f,888.38,M,485.77,F*11
2024-07-24T06:18:37.9513657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-24T06:18:39.7479739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.70,f,889.01,M,486.12,F*1D
2024-07-24T06:18:41.5462540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.73,f,889.02,M,486.12,F*1D
2024-07-24T06:18:43.3584022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-24T06:18:45.1548996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12
2024-07-24T06:18:46.9532565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-24T06:18:48.7498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.64,M,485.91,F*10
2024-07-24T06:18:50.5463427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-24T06:18:52.3614656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.58,f,888.97,M,486.10,F*1B
2024-07-24T06:18:54.1579662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.06,f,888.81,M,486.01,F*17
2024-07-24T06:18:55.9545415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.02,f,888.50,M,485.84,F*12
2024-07-24T06:18:57.7510572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-07-24T06:18:59.5474194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.77,f,888.73,M,485.96,F*12
2024-07-24T06:19:01.3580608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.25,f,888.87,M,486.04,F*15
2024-07-24T06:19:03.1544686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-24T06:19:04.9510912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12
2024-07-24T06:19:06.7475577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.23,f,888.56,M,485.87,F*14
2024-07-24T06:19:08.5597730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-07-24T06:19:10.3563225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.76,f,888.73,M,485.96,F*13
2024-07-24T06:19:12.1527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-07-24T06:19:13.9517291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.03,f,888.81,M,486.01,F*12
2024-07-24T06:19:15.7537734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.91,f,888.77,M,485.98,F*10
2024-07-24T06:19:17.5557865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.41,f,888.62,M,485.90,F*11
2024-07-24T06:19:19.3551622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.05,f,888.51,M,485.84,F*14
2024-07-24T06:19:21.1517080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.99,f,888.79,M,486.00,F*14
2024-07-24T06:19:22.9638051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-24T06:19:24.7603470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.32,f,888.59,M,485.89,F*15
2024-07-24T06:19:26.5567705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.98,f,888.49,M,485.83,F*1F
2024-07-24T06:19:28.3556374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.32,f,888.89,M,486.05,F*1C
2024-07-24T06:19:30.1522947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.18,f,888.85,M,486.03,F*1E
2024-07-24T06:19:31.9487557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.50,f,888.64,M,485.92,F*15
2024-07-24T06:19:33.7469884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-07-24T06:19:35.5591805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.08,f,888.82,M,486.01,F*1A
2024-07-24T06:19:37.3557212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-07-24T06:19:39.1540751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.73,f,888.41,M,485.79,F*17
2024-07-24T06:19:40.9472113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.57,M,485.87,F*12
2024-07-24T06:19:42.7593889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-07-24T06:19:44.5556692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-07-24T06:19:46.3517926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.98,f,888.79,M,486.00,F*15
2024-07-24T06:19:48.1481729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.17,f,888.24,M,485.69,F*17
2024-07-24T06:19:49.9489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.94,f,888.47,M,485.82,F*1C
2024-07-24T06:19:51.7611148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.03,F*12
2024-07-24T06:19:53.5576666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.24,f,888.87,M,486.04,F*14
2024-07-24T06:19:55.3540727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.70,M,485.95,F*15
2024-07-24T06:19:57.1507491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.38,f,888.61,M,485.90,F*1C
2024-07-24T06:19:58.9471941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-24T06:20:00.7531955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-07-24T06:20:02.5590882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.48,f,888.64,M,485.91,F*1F
2024-07-24T06:20:04.3573130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.11,f,888.83,M,486.02,F*10
2024-07-24T06:20:06.1538481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.52,f,888.96,M,486.09,F*18
2024-07-24T06:20:07.9502953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-24T06:20:09.7524546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.11,f,888.52,M,485.85,F*13
2024-07-24T06:20:11.5489146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.82,f,888.44,M,485.80,F*1A
2024-07-24T06:20:13.3486320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.00,f,888.49,M,485.83,F*1F
2024-07-24T06:20:15.1607148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.78,M,485.99,F*19
2024-07-24T06:20:16.9614826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.97,F*1D
2024-07-24T06:20:18.7580125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-24T06:20:20.5576532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-24T06:20:22.3541526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.35,f,888.90,M,486.06,F*10
2024-07-24T06:20:24.1506827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.94,f,888.78,M,485.99,F*1B
2024-07-24T06:20:25.9497533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.88,f,888.45,M,485.81,F*10
2024-07-24T06:20:27.7620142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-24T06:20:29.5740868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.91,f,888.46,M,485.82,F*18
2024-07-24T06:20:31.3581603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-24T06:20:33.1570983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.64,f,888.99,M,486.11,F*1B
2024-07-24T06:20:34.9537689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.58,f,888.97,M,486.10,F*1B
2024-07-24T06:20:36.7502963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.87,F*13
2024-07-24T06:20:38.5624880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.26,f,888.57,M,485.88,F*1F
2024-07-24T06:20:40.3482406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.21,f,888.56,M,485.87,F*16
2024-07-24T06:20:42.1474256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.98,f,888.79,M,486.00,F*15
2024-07-24T06:20:43.9612515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.10,f,888.83,M,486.02,F*11
2024-07-24T06:20:45.7604649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.94,f,888.78,M,485.99,F*1B
2024-07-24T06:20:47.5632693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.93,f,888.47,M,485.82,F*1B
2024-07-24T06:20:49.3525322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.75,f,888.72,M,485.96,F*11
2024-07-24T06:20:51.1593465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-24T06:20:52.9578394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.61,M,485.90,F*13
2024-07-24T06:20:54.7543724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.85,f,888.75,M,485.98,F*17
2024-07-24T06:20:56.5527896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.50,f,888.95,M,486.08,F*18
2024-07-24T06:20:58.3577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.80,f,888.74,M,485.97,F*1C
2024-07-24T06:21:00.1542794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.99,f,888.49,M,485.83,F*1E
2024-07-24T06:21:01.9507186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.32,f,888.59,M,485.89,F*15
2024-07-24T06:21:03.7534543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.09,f,888.83,M,486.02,F*19
2024-07-24T06:21:05.5497930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.88,M,486.05,F*17
2024-07-24T06:21:07.3620446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.11,f,888.83,M,486.02,F*10
2024-07-24T06:21:09.1586139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.63,f,888.68,M,485.94,F*1F
2024-07-24T06:21:10.9589983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.02,f,888.80,M,486.00,F*13
2024-07-24T06:21:12.7578531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.83,f,888.74,M,485.97,F*1F
2024-07-24T06:21:14.5544423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.01,f,888.49,M,485.83,F*1E
2024-07-24T06:21:16.3508861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.91,f,888.46,M,485.82,F*18
2024-07-24T06:21:18.1630511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.54,f,888.96,M,486.09,F*1E
2024-07-24T06:21:19.9497307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.98,f,889.10,M,486.16,F*1F
2024-07-24T06:21:21.7618216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.03,f,888.81,M,486.01,F*12
2024-07-24T06:21:23.5603053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.08,f,888.52,M,485.85,F*1B
2024-07-24T06:21:25.3568451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.20,f,888.86,M,486.03,F*16
2024-07-24T06:21:27.1568233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.39,f,888.92,M,486.07,F*1F
2024-07-24T06:21:28.9533971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-07-24T06:21:30.7518374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.44,f,888.32,M,485.74,F*1A
2024-07-24T06:21:32.5483426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.37,f,888.61,M,485.90,F*13
2024-07-24T06:21:34.3605167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.99,f,888.79,M,486.00,F*14
2024-07-24T06:21:36.1494684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-07-24T06:21:37.9615341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.02,F*13
2024-07-24T06:21:39.7580714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.25,f,888.87,M,486.04,F*15
2024-07-24T06:21:41.5545795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.12,f,888.53,M,485.85,F*11
2024-07-24T06:21:43.3546794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-24T06:21:45.1511135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-07-24T06:21:46.9526644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.33,f,888.59,M,485.89,F*14
2024-07-24T06:21:48.7529203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.69,f,888.70,M,485.95,F*1D
2024-07-24T06:21:50.5494869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.14,f,888.84,M,486.02,F*12
2024-07-24T06:21:52.3616813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.56,f,888.66,M,485.93,F*10
2024-07-24T06:21:54.1581517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-24T06:21:55.9547415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.47,f,888.63,M,485.91,F*17
2024-07-24T06:21:57.7540564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-24T06:21:59.5546920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.58,f,888.97,M,486.10,F*1B
2024-07-24T06:22:01.3511387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.78,f,889.03,M,486.13,F*16
2024-07-24T06:22:03.5786502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.75,M,485.98,F*14
2024-07-24T06:22:05.3569956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.79,f,888.43,M,485.80,F*19
2024-07-24T06:22:08.2687559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.75,f,888.42,M,485.79,F*12
2024-07-24T06:22:09.9871136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-24T06:22:11.7524283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.79,f,889.04,M,486.13,F*10
2024-07-24T06:22:13.5510747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.37,f,889.21,M,486.23,F*1F
2024-07-24T06:22:15.3631955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.02,f,889.11,M,486.17,F*1D
2024-07-24T06:22:17.1613049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-07-24T06:22:18.9717875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.81,f,888.43,M,485.80,F*1E
2024-07-24T06:22:20.7683747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.95,f,888.48,M,485.82,F*12
2024-07-24T06:22:22.5492679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.64,f,888.69,M,485.94,F*19
2024-07-24T06:22:24.3635582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-07-24T06:22:26.1601639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.19,f,888.85,M,486.03,F*1F
2024-07-24T06:22:27.9566331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.10,f,888.83,M,486.02,F*11
2024-07-24T06:22:29.7530628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.79,f,889.04,M,486.13,F*10
2024-07-24T06:22:31.5652432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.37,f,888.91,M,486.06,F*13
2024-07-24T06:22:33.3712851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.53,f,888.65,M,485.92,F*17
2024-07-24T06:22:35.1546634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.86,f,888.45,M,485.81,F*1E
2024-07-24T06:22:36.9565519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.73,f,888.72,M,485.96,F*17
2024-07-24T06:22:38.7531335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.14,f,888.84,M,486.02,F*12
2024-07-24T06:22:40.5496290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.44,f,888.93,M,486.07,F*14
2024-07-24T06:22:42.3618404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.82,f,888.74,M,485.97,F*1E
2024-07-24T06:22:44.1605441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.34,f,888.90,M,486.06,F*11
2024-07-24T06:22:45.9725403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.94,f,888.78,M,485.99,F*1B
2024-07-24T06:22:47.7848351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.79,M,485.99,F*18
2024-07-24T06:22:49.5501489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-24T06:22:51.3622433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.19,f,888.86,M,486.03,F*1C
2024-07-24T06:22:53.1586028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-07-24T06:22:54.9638081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.08,f,888.82,M,486.01,F*1A
2024-07-24T06:22:56.7602671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.48,f,888.94,M,486.08,F*10
2024-07-24T06:22:59.4493155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.11,f,888.83,M,486.02,F*10
2024-07-24T06:23:01.1595339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.30,f,888.58,M,485.88,F*17
2024-07-24T06:23:02.9873833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.44,f,888.93,M,486.07,F*14
2024-07-24T06:23:04.7525496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.08,f,888.82,M,486.01,F*1A
2024-07-24T06:23:06.5803908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.28,f,888.88,M,486.05,F*16
2024-07-24T06:23:08.3632992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.50,f,888.95,M,486.08,F*18
2024-07-24T06:23:10.1635271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-07-24T06:23:11.9601934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-24T06:23:13.7723281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-24T06:23:15.5598524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.00,f,888.80,M,486.00,F*11
2024-07-24T06:23:17.3563361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.02,f,888.80,M,486.00,F*13
2024-07-24T06:23:19.1590945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.27,f,888.88,M,486.05,F*19
2024-07-24T06:23:20.9555918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.00,f,889.10,M,486.17,F*1E
2024-07-24T06:23:22.7560422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.44,f,888.93,M,486.07,F*14
2024-07-24T06:23:24.5572701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.23,f,888.87,M,486.04,F*13
2024-07-24T06:23:26.3537065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.73,f,888.72,M,485.96,F*17
2024-07-24T06:23:28.1658077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.95,F*13
2024-07-24T06:23:29.9796833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.47,f,888.94,M,486.08,F*1F
2024-07-24T06:23:31.7654254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-07-24T06:23:33.5618756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-07-24T06:23:35.3584155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.48,f,888.64,M,485.91,F*1F
2024-07-24T06:23:37.1613622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.88,f,888.76,M,485.98,F*19
2024-07-24T06:23:38.9693352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.31,f,888.89,M,486.05,F*1F
2024-07-24T06:23:40.7706390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.48,f,888.64,M,485.91,F*1F
2024-07-24T06:23:42.5670329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.35,f,888.90,M,486.06,F*10
2024-07-24T06:23:44.3637234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.79,f,889.04,M,486.13,F*10
2024-07-24T06:23:46.1656922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.53,f,888.96,M,486.09,F*19
2024-07-24T06:23:47.9623783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.67,f,888.70,M,485.94,F*12
2024-07-24T06:23:49.7587376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.55,f,888.66,M,485.92,F*12
2024-07-24T06:23:51.5572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.23,f,888.56,M,485.87,F*14
2024-07-24T06:23:53.3671650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.59,f,888.98,M,486.10,F*15
2024-07-24T06:23:55.1637065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.81,f,889.04,M,486.14,F*10
2024-07-24T06:23:56.9601540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.89,f,888.76,M,485.98,F*18
2024-07-24T06:23:59.8033819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-07-24T06:24:01.5687085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.49,f,888.95,M,486.08,F*10
2024-07-24T06:24:03.3495276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.81,f,889.04,M,486.14,F*10
2024-07-24T06:24:05.1617804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-24T06:24:06.9582254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.42,f,888.62,M,485.90,F*12
2024-07-24T06:24:08.7637088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.95,f,888.78,M,485.99,F*1A
2024-07-24T06:24:10.5601721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.84,f,889.05,M,486.14,F*14
2024-07-24T06:24:12.3566868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.61,f,888.68,M,485.93,F*1A
2024-07-24T06:24:14.1532904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-24T06:24:15.9497740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.46,f,888.94,M,486.08,F*1E
2024-07-24T06:24:17.7541488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.13,f,889.14,M,486.19,F*16
2024-07-24T06:24:19.5663672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.23,f,888.87,M,486.04,F*13
2024-07-24T06:24:21.3628999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.98,f,888.79,M,486.00,F*15
2024-07-24T06:24:23.1622686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.40,f,888.92,M,486.07,F*11
2024-07-24T06:24:24.9649760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.35,f,888.90,M,486.06,F*10
2024-07-24T06:24:26.7647207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.66,f,888.69,M,485.94,F*1B
2024-07-24T06:24:28.5613865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.88,f,888.76,M,485.98,F*19
2024-07-24T06:24:30.3577939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.72,f,889.02,M,486.12,F*1C
2024-07-24T06:24:32.1543682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.36,f,889.21,M,486.23,F*1E
2024-07-24T06:24:33.9577748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.20,f,888.86,M,486.03,F*16
2024-07-24T06:24:35.7544150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.33,f,888.90,M,486.06,F*16
2024-07-24T06:24:37.5510094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.08,f,889.13,M,486.18,F*1A
2024-07-24T06:24:39.3536752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-07-24T06:24:41.1520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.89,f,888.76,M,485.98,F*18
2024-07-24T06:24:42.9642010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.67,f,889.00,M,486.11,F*19
2024-07-24T06:24:44.7607324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.06,M,486.14,F*16
2024-07-24T06:24:46.5572666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.26,f,888.87,M,486.04,F*16
2024-07-24T06:24:48.3537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-24T06:24:50.1849020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.18,f,889.16,M,486.20,F*15
2024-07-24T06:24:51.9656618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-07-24T06:24:53.7623095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.33,f,889.20,M,486.22,F*1B
2024-07-24T06:24:55.5614665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.63,f,888.99,M,486.11,F*1C
2024-07-24T06:24:57.3736643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.38,f,888.91,M,486.06,F*1C
2024-07-24T06:24:59.1573035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.32,f,888.90,M,486.05,F*14
2024-07-24T06:25:00.9695318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.62,f,888.98,M,486.10,F*1D
2024-07-24T06:25:02.7659800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.38,f,888.91,M,486.06,F*1C
2024-07-24T06:25:04.5655352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.44,f,889.24,M,486.24,F*19
2024-07-24T06:25:06.3620173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.91,f,889.07,M,486.15,F*13
2024-07-24T06:25:08.1584971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.98,f,889.10,M,486.16,F*1F
2024-07-24T06:25:09.9603485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.78,f,889.03,M,486.13,F*16
2024-07-24T06:25:11.7725457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.58,f,888.97,M,486.10,F*1B
2024-07-24T06:25:13.5716168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.94,f,889.08,M,486.16,F*1A
2024-07-24T06:25:15.3546924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.63,f,889.29,M,486.27,F*12
2024-07-24T06:25:17.1667471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.21,f,888.86,M,486.04,F*10
2024-07-24T06:25:18.9534479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.06,f,888.82,M,486.01,F*14
2024-07-24T06:25:20.7543081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.17,f,888.85,M,486.03,F*11
2024-07-24T06:25:22.5664685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.16,f,889.15,M,486.19,F*12
2024-07-24T06:25:24.3629857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.21,f,889.17,M,486.20,F*1E
2024-07-24T06:25:26.1616692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.60,f,889.28,M,486.27,F*10
2024-07-24T06:25:27.9720411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.45,f,889.24,M,486.24,F*18
2024-07-24T06:25:29.7594446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.66,f,889.00,M,486.11,F*18
2024-07-24T06:25:31.5601703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-24T06:25:33.3567450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.34,f,888.90,M,486.06,F*11
2024-07-24T06:25:35.1630545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.14,F*14
2024-07-24T06:25:36.9752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.98,f,889.10,M,486.16,F*1F
2024-07-24T06:25:38.7561460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.52,f,888.96,M,486.09,F*18
2024-07-24T06:25:40.5525993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.31,f,889.20,M,486.22,F*19
2024-07-24T06:25:42.3647734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.06,M,486.14,F*16
2024-07-24T06:25:44.1769374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.38,f,888.91,M,486.06,F*1C
2024-07-24T06:25:45.9578082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.88,M,486.05,F*17
2024-07-24T06:25:47.7542534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.98,f,889.09,M,486.16,F*17
2024-07-24T06:25:49.5663861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.92,f,889.08,M,486.15,F*1F
2024-07-24T06:25:51.3667846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.84,f,889.05,M,486.14,F*14
2024-07-24T06:25:53.1632314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.03,f,888.80,M,486.00,F*12
2024-07-24T06:25:54.9598869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.74,f,889.02,M,486.12,F*1A
2024-07-24T06:25:56.7563525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.88,f,889.07,M,486.15,F*1B
2024-07-24T06:25:58.5526932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.28,f,889.19,M,486.21,F*18
2024-07-24T06:26:00.3649579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.65,f,889.00,M,486.11,F*1B
2024-07-24T06:26:02.1614492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.45,f,888.93,M,486.07,F*15
2024-07-24T06:26:03.9580473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.03,f,889.11,M,486.17,F*1C
2024-07-24T06:26:05.7545579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.76,f,889.33,M,486.29,F*13
2024-07-24T06:26:07.5666834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.80,f,889.04,M,486.13,F*16
2024-07-24T06:26:09.3631654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-07-24T06:26:11.1615622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-07-24T06:26:12.9580713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.79,f,889.04,M,486.13,F*10
2024-07-24T06:26:14.7546123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.53,f,888.96,M,486.09,F*19
2024-07-24T06:26:16.5601631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.88,f,889.37,M,486.31,F*1F
2024-07-24T06:26:18.3566142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.47,f,889.25,M,486.25,F*1A
2024-07-24T06:26:20.1573239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.84,f,889.05,M,486.14,F*14
2024-07-24T06:26:21.9539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.93,f,889.08,M,486.15,F*1E
2024-07-24T06:26:23.7660933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.93,f,889.08,M,486.15,F*1E
2024-07-24T06:26:25.5625537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.74,f,889.02,M,486.12,F*1A
2024-07-24T06:26:27.3590631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.69,f,889.01,M,486.11,F*16
2024-07-24T06:26:29.1669390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.06,M,486.14,F*16
2024-07-24T06:26:30.9633107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.16,f,889.45,M,486.36,F*15
2024-07-24T06:26:32.7599827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.82,f,889.35,M,486.30,F*16
2024-07-24T06:26:34.5564896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.23,f,888.87,M,486.04,F*13
2024-07-24T06:26:36.3586667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.89,f,888.76,M,485.98,F*18
2024-07-24T06:26:38.1603602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.75,f,889.33,M,486.29,F*10
2024-07-24T06:26:39.9567420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.68,f,889.31,M,486.28,F*1F
2024-07-24T06:26:41.7688815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.39,f,889.22,M,486.23,F*12
2024-07-24T06:26:43.5654706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.52,f,888.96,M,486.09,F*18
2024-07-24T06:26:45.3619981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.53,f,888.96,M,486.09,F*19
2024-07-24T06:26:47.1520516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.34,f,889.20,M,486.22,F*1C
2024-07-24T06:26:48.9611351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.69,f,889.62,M,486.45,F*1C
2024-07-24T06:26:50.7575587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.47,f,889.25,M,486.25,F*1A
2024-07-24T06:26:52.5572507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.34,f,888.90,M,486.06,F*11
2024-07-24T06:26:54.3586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.83,f,889.05,M,486.14,F*13
2024-07-24T06:26:56.1586802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.65,f,889.30,M,486.27,F*1C
2024-07-24T06:26:57.9553349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.99,f,889.10,M,486.17,F*1F
2024-07-24T06:26:59.7674543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.57,f,889.28,M,486.26,F*15
2024-07-24T06:27:01.5638838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.63,f,889.29,M,486.27,F*12
2024-07-24T06:27:03.3603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.00,f,889.41,M,486.33,F*13
2024-07-24T06:27:05.1570113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.03,f,889.11,M,486.17,F*1C
2024-07-24T06:27:06.9535310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.06,M,486.14,F*16
2024-07-24T06:27:08.7586212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.42,f,888.93,M,486.07,F*12
2024-07-24T06:27:10.5550590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.18,f,889.16,M,486.20,F*15
2024-07-24T06:27:12.3673069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.39,F*1F
2024-07-24T06:27:14.1638248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.79,f,889.65,M,486.47,F*18
2024-07-24T06:27:15.9602823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.03,f,889.11,M,486.17,F*1C
2024-07-24T06:27:17.7568660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-07-24T06:27:19.5589837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-24T06:27:21.3554951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.65,f,889.30,M,486.28,F*13
2024-07-24T06:27:23.1675399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-24T06:27:24.9640653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.98,f,889.40,M,486.33,F*1C
2024-07-24T06:27:26.7606311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.75,f,889.03,M,486.12,F*1A
2024-07-24T06:27:28.5600980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.71,f,889.32,M,486.29,F*15
2024-07-24T06:27:30.3778014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.04,f,889.11,M,486.17,F*1B
2024-07-24T06:27:32.1624691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.93,f,889.08,M,486.16,F*1D
2024-07-24T06:27:33.9589446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.02,f,889.11,M,486.17,F*1D
2024-07-24T06:27:35.7556400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-24T06:27:37.5677236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.58,f,889.28,M,486.26,F*1A
2024-07-24T06:27:39.3642065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.88,f,889.07,M,486.15,F*1B
2024-07-24T06:27:41.1645889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.99,f,889.10,M,486.17,F*1F
2024-07-24T06:27:42.9611275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.31,f,889.50,M,486.38,F*1A
2024-07-24T06:27:44.7576753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.50,M,486.39,F*18
2024-07-24T06:27:46.5600451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.73,f,889.33,M,486.29,F*16
2024-07-24T06:27:48.3566061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.73,f,889.02,M,486.12,F*1D
2024-07-24T06:27:50.1564615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.19,f,889.16,M,486.20,F*14
2024-07-24T06:27:51.9579005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.58,f,889.28,M,486.26,F*1A
2024-07-24T06:27:53.7652454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.47,f,889.24,M,486.24,F*1A
2024-07-24T06:27:55.5595970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.29,f,889.19,M,486.22,F*1A
2024-07-24T06:27:57.3561625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.78,f,889.34,M,486.30,F*12
2024-07-24T06:27:59.1551389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-07-24T06:28:00.9562672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.65,f,889.60,M,486.44,F*13
2024-07-24T06:28:02.7682487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.36,f,889.21,M,486.23,F*1E
2024-07-24T06:28:04.6117969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.25,f,889.18,M,486.21,F*14
2024-07-24T06:28:06.3662207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.23,f,889.17,M,486.21,F*1D
2024-07-24T06:28:08.1628164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.65,f,889.30,M,486.28,F*13
2024-07-24T06:28:09.9593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.53,f,889.26,M,486.26,F*1F
2024-07-24T06:28:11.7651458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-24T06:28:13.5617098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.70,f,889.62,M,486.45,F*14
2024-07-24T06:28:15.3611459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.98,f,889.40,M,486.33,F*1C
2024-07-24T06:28:17.1614280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.48,f,889.25,M,486.25,F*15
2024-07-24T06:28:18.9612785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.36,f,889.52,M,486.39,F*1E
2024-07-24T06:28:20.7653694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-24T06:28:22.5619018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.52,f,889.57,M,486.42,F*15
2024-07-24T06:28:24.3584058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.18,f,889.16,M,486.20,F*15
2024-07-24T06:28:26.1705259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.49,f,889.25,M,486.25,F*14
2024-07-24T06:28:27.9595379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.09,f,889.43,M,486.35,F*1E
2024-07-24T06:28:29.7717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.25,f,889.48,M,486.37,F*19
2024-07-24T06:28:31.5681950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.66,f,889.61,M,486.44,F*11
2024-07-24T06:28:33.3726788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-07-24T06:28:35.1611422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.00,f,889.41,M,486.33,F*13
2024-07-24T06:28:36.9625091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.72,f,889.32,M,486.29,F*16
2024-07-24T06:28:38.7590759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.57,f,889.28,M,486.26,F*15
2024-07-24T06:28:40.5575303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.89,f,889.37,M,486.32,F*1D
2024-07-24T06:28:42.3696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.27,f,889.49,M,486.38,F*15
2024-07-24T06:28:44.1661872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.60,f,889.59,M,486.43,F*1B
2024-07-24T06:28:45.9626996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.61,f,889.29,M,486.27,F*10
2024-07-24T06:28:47.7592050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.35,f,889.51,M,486.39,F*1E
2024-07-24T06:28:49.5557092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.76,f,889.64,M,486.46,F*17
2024-07-24T06:28:51.3711913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.53,f,889.57,M,486.42,F*14
2024-07-24T06:28:53.1662873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.59,f,889.28,M,486.27,F*1A
2024-07-24T06:28:54.9628255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.78,f,889.34,M,486.30,F*12
2024-07-24T06:28:56.7592576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-24T06:28:58.5715024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.21,f,889.78,M,486.54,F*1A
2024-07-24T06:29:00.3679951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.58,f,889.28,M,486.26,F*1A
2024-07-24T06:29:02.1644954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.17,f,889.15,M,486.20,F*19
2024-07-24T06:29:03.9609817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.41,f,889.53,M,486.40,F*11
2024-07-24T06:29:05.7574808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.86,f,889.67,M,486.48,F*15
2024-07-24T06:29:07.5715610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.76,f,889.33,M,486.29,F*13
2024-07-24T06:29:09.3672844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.38,f,889.52,M,486.40,F*1E
2024-07-24T06:29:11.1637792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.26,f,889.49,M,486.38,F*14
2024-07-24T06:29:12.9663455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.53,f,889.26,M,486.25,F*1C
2024-07-24T06:29:14.7630920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.85,f,889.36,M,486.31,F*13
2024-07-24T06:29:16.5677302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.21,f,889.77,M,486.53,F*12
2024-07-24T06:29:18.3642374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.16,f,889.45,M,486.36,F*15
2024-07-24T06:29:20.1657409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.60,f,889.28,M,486.27,F*10
2024-07-24T06:29:21.9623420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.33,f,889.51,M,486.39,F*18
2024-07-24T06:29:23.7576096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-24T06:29:25.5698724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-24T06:29:27.3662923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.58,f,889.58,M,486.43,F*11
2024-07-24T06:29:29.1628396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.70,f,889.31,M,486.28,F*16
2024-07-24T06:29:30.9609233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.27,f,889.49,M,486.38,F*15
2024-07-24T06:29:32.7661286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-24T06:29:34.5626751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.78,f,889.65,M,486.46,F*18
2024-07-24T06:29:36.3659006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.55,f,889.58,M,486.43,F*1C
2024-07-24T06:29:38.1624696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-24T06:29:39.9589890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.51,f,889.56,M,486.42,F*17
2024-07-24T06:29:41.7711726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.78,f,889.64,M,486.46,F*19
2024-07-24T06:29:43.5676181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.88,f,889.68,M,486.48,F*14
2024-07-24T06:29:45.3641774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.77,f,889.64,M,486.46,F*16
2024-07-24T06:29:47.1606059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.49,f,889.56,M,486.42,F*1E
2024-07-24T06:29:48.9571885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-24T06:29:50.7693414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.62,f,889.60,M,486.44,F*14
2024-07-24T06:29:52.5707419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-24T06:29:54.3673015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.94,f,889.39,M,486.32,F*1F
2024-07-24T06:29:56.1637972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.86,f,889.36,M,486.31,F*10
2024-07-24T06:29:57.9602939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.57,F*19
2024-07-24T06:29:59.7567384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-07-24T06:30:01.5709712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.39,f,889.83,M,486.56,F*15
2024-07-24T06:30:03.3571029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.44,f,889.54,M,486.41,F*12
2024-07-24T06:30:05.1639941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.79,f,889.34,M,486.30,F*13
2024-07-24T06:30:06.9633420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.50,M,486.39,F*18
2024-07-24T06:30:08.7600765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.56,f,889.58,M,486.43,F*1F
2024-07-24T06:30:10.5637857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-24T06:30:12.3603677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.46,f,889.85,M,486.58,F*15
2024-07-24T06:30:14.1725337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-24T06:30:15.9689978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.11,f,889.44,M,486.35,F*10
2024-07-24T06:30:17.7567862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.73,f,889.32,M,486.29,F*17
2024-07-24T06:30:19.5690333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.46,f,889.55,M,486.41,F*11
2024-07-24T06:30:21.3655870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.60,f,889.89,M,486.60,F*16
2024-07-24T06:30:23.1621224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-24T06:30:24.9587041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.58,f,889.58,M,486.43,F*11
2024-07-24T06:30:26.7707374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.79,f,889.34,M,486.30,F*13
2024-07-24T06:30:28.5671497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-07-24T06:30:30.3637892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.05,f,889.73,M,486.51,F*12
2024-07-24T06:30:32.1603326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.51,f,889.56,M,486.42,F*17
2024-07-24T06:30:33.9587443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.42,f,889.53,M,486.40,F*12
2024-07-24T06:30:35.7614944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.61,f,889.90,M,486.60,F*1F
2024-07-24T06:30:37.5580574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.22,f,890.08,M,486.70,F*1A
2024-07-24T06:30:39.3736302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-07-24T06:30:41.1630410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-07-24T06:30:42.9628608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.74,f,889.33,M,486.29,F*11
2024-07-24T06:30:44.7594041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.69,M,486.49,F*1C
2024-07-24T06:30:46.5618655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.69,f,889.62,M,486.45,F*1C
2024-07-24T06:30:48.3663375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.03,f,889.72,M,486.50,F*14
2024-07-24T06:30:50.1630024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-24T06:30:51.9605619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.27,f,889.79,M,486.55,F*1C
2024-07-24T06:30:53.7715212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.46,f,889.55,M,486.41,F*11
2024-07-24T06:30:55.5679881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.69,M,486.49,F*18
2024-07-24T06:30:57.3579226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.74,f,889.63,M,486.46,F*12
2024-07-24T06:30:59.1700554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.48,f,889.55,M,486.41,F*1F
2024-07-24T06:31:00.9666145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.22,f,889.47,M,486.37,F*11
2024-07-24T06:31:02.7668725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.47,f,889.55,M,486.41,F*10
2024-07-24T06:31:04.5657441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-24T06:31:06.3624175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.63,f,889.90,M,486.61,F*1C
2024-07-24T06:31:08.1588972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-07-24T06:31:09.9728522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.96,f,889.70,M,486.49,F*13
2024-07-24T06:31:11.7597216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.49,f,889.56,M,486.41,F*1D
2024-07-24T06:31:13.5718564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.48,f,889.55,M,486.41,F*1F
2024-07-24T06:31:15.3683828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.00,f,889.41,M,486.33,F*13
2024-07-24T06:31:17.1648477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.59,f,889.59,M,486.43,F*11
2024-07-24T06:31:18.9689962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.10,f,889.74,M,486.52,F*12
2024-07-24T06:31:20.7719772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.30,f,889.80,M,486.55,F*1C
2024-07-24T06:31:22.5684643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.14,f,889.45,M,486.36,F*17
2024-07-24T06:31:24.3649642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-24T06:31:26.1648064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.00,f,890.02,M,486.67,F*16
2024-07-24T06:31:27.9604090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-24T06:31:29.7672241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.17,f,889.46,M,486.36,F*17
2024-07-24T06:31:31.5637656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.02,f,889.41,M,486.34,F*16
2024-07-24T06:31:33.3619620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.99,f,889.40,M,486.33,F*1D
2024-07-24T06:31:35.1585888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.02,f,889.72,M,486.50,F*15
2024-07-24T06:31:36.9705631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:31:38.7672587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.86,f,889.67,M,486.48,F*15
2024-07-24T06:31:40.5636804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-24T06:31:42.3602351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.03,f,889.72,M,486.50,F*14
2024-07-24T06:31:44.1596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.34,f,889.81,M,486.56,F*1A
2024-07-24T06:31:45.9718799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.20,f,889.77,M,486.53,F*13
2024-07-24T06:31:47.7683896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.12,f,889.44,M,486.35,F*13
2024-07-24T06:31:49.5648880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.33,f,889.51,M,486.39,F*18
2024-07-24T06:31:51.3635293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.50,M,486.38,F*13
2024-07-24T06:31:53.1621436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.15,f,889.45,M,486.36,F*16
2024-07-24T06:31:54.9586859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.50,M,486.39,F*18
2024-07-24T06:31:56.7708312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-24T06:31:58.5704659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.70,F*13
2024-07-24T06:32:00.3767977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-24T06:32:02.1678532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.37,f,889.21,M,486.23,F*1F
2024-07-24T06:32:03.9680149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.94,f,889.39,M,486.32,F*1F
2024-07-24T06:32:05.7601944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.16,f,889.46,M,486.36,F*16
2024-07-24T06:32:07.5722313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.54,f,889.57,M,486.42,F*13
2024-07-24T06:32:09.3688364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-07-24T06:32:11.1608496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-24T06:32:12.9669101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-24T06:32:14.7634873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-24T06:32:16.5723837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.19,f,889.46,M,486.37,F*18
2024-07-24T06:32:18.3688444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-24T06:32:20.1654416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.18,f,889.77,M,486.53,F*18
2024-07-24T06:32:21.9681729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-24T06:32:23.7647592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.22,f,889.47,M,486.37,F*11
2024-07-24T06:32:25.5612385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.13,f,889.45,M,486.35,F*13
2024-07-24T06:32:27.3597422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.79,f,889.34,M,486.30,F*13
2024-07-24T06:32:29.1719272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.58,f,889.58,M,486.43,F*11
2024-07-24T06:32:30.9684731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-24T06:32:32.7648975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-07-24T06:32:34.5613942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.26,f,889.79,M,486.54,F*1C
2024-07-24T06:32:36.3735806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-07-24T06:32:38.1696058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.09,f,889.43,M,486.35,F*1E
2024-07-24T06:32:39.9661247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-24T06:32:41.7626995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13
2024-07-24T06:32:43.5591258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.65,f,889.61,M,486.44,F*12
2024-07-24T06:32:45.3712279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-24T06:32:47.1698446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.67,f,889.61,M,486.44,F*10
2024-07-24T06:32:48.9663711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.75,f,889.64,M,486.46,F*14
2024-07-24T06:32:50.7647315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.58,f,889.89,M,486.60,F*1D
2024-07-24T06:32:52.5645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.70,f,889.62,M,486.45,F*14
2024-07-24T06:32:54.3642951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.39,M,486.33,F*1C
2024-07-24T06:32:56.1689142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.87,f,889.37,M,486.31,F*10
2024-07-24T06:32:57.9676357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.61,f,889.59,M,486.44,F*1D
2024-07-24T06:32:59.7636225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-07-24T06:33:01.5710679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.26,f,889.79,M,486.54,F*1C
2024-07-24T06:33:03.3706747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.05,f,889.42,M,486.34,F*12
2024-07-24T06:33:05.1672085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.69,f,889.31,M,486.28,F*1E
2024-07-24T06:33:06.9637502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.04,f,889.42,M,486.34,F*13
2024-07-24T06:33:08.7621616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-24T06:33:10.5586353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.43,f,889.84,M,486.57,F*1E
2024-07-24T06:33:12.3707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.81,f,889.65,M,486.47,F*1F
2024-07-24T06:33:14.1673529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.95,f,889.39,M,486.32,F*1E
2024-07-24T06:33:15.9638195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.31,f,889.50,M,486.38,F*1A
2024-07-24T06:33:17.7602511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-24T06:33:19.5724559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.36,f,889.52,M,486.39,F*1E
2024-07-24T06:33:21.3689703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.36,f,889.52,M,486.39,F*1E
2024-07-24T06:33:23.1729804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.74,f,889.63,M,486.46,F*12
2024-07-24T06:33:24.9694009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-24T06:33:26.7660502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-24T06:33:28.5678059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-24T06:33:30.3665091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.18,f,889.46,M,486.36,F*18
2024-07-24T06:33:32.1651931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.95,f,889.39,M,486.33,F*1F
2024-07-24T06:33:33.9732160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.60,f,889.59,M,486.43,F*1B
2024-07-24T06:33:35.7715239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.21,f,889.47,M,486.37,F*12
2024-07-24T06:33:37.5680378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.30,f,889.50,M,486.38,F*1B
2024-07-24T06:33:39.3734084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.81,f,889.65,M,486.47,F*1F
2024-07-24T06:33:41.1655733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-24T06:33:42.9620747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.33,f,889.51,M,486.39,F*18
2024-07-24T06:33:44.7760342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.40,F*11
2024-07-24T06:33:46.5707312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-07-24T06:33:48.3689664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.58,f,889.58,M,486.43,F*11
2024-07-24T06:33:50.1653777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-24T06:33:51.9620228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-07-24T06:33:53.7741468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-24T06:33:55.5707367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.73,f,889.63,M,486.46,F*15
2024-07-24T06:33:57.3710413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.59,f,889.59,M,486.43,F*11
2024-07-24T06:33:59.1705551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.83,f,889.66,M,486.47,F*1E
2024-07-24T06:34:00.9700972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.12,f,889.75,M,486.52,F*11
2024-07-24T06:34:02.7666295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.40,f,889.83,M,486.57,F*1A
2024-07-24T06:34:04.5630734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.01,f,889.41,M,486.34,F*15
2024-07-24T06:34:06.3628671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.42,f,889.53,M,486.40,F*12
2024-07-24T06:34:08.1749387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.53,f,889.87,M,486.59,F*12
2024-07-24T06:34:09.9715316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-24T06:34:11.7756637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.86,f,889.36,M,486.31,F*10
2024-07-24T06:34:13.5723143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-24T06:34:15.3688019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.06,f,889.73,M,486.51,F*11
2024-07-24T06:34:17.1652887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.71,M,486.50,F*15
2024-07-24T06:34:18.9619061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.18,f,889.46,M,486.36,F*18
2024-07-24T06:34:20.7740362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.53,f,889.87,M,486.59,F*12
2024-07-24T06:34:22.5704662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-24T06:34:24.3670685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.76,f,889.64,M,486.46,F*17
2024-07-24T06:34:26.1635859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-24T06:34:27.9600819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13
2024-07-24T06:34:29.7599374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-07-24T06:34:31.5668760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.53,f,889.87,M,486.59,F*12
2024-07-24T06:34:33.3635028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.83,f,889.66,M,486.47,F*1E
2024-07-24T06:34:35.1692475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.60,f,889.59,M,486.43,F*1B
2024-07-24T06:34:36.9680867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-24T06:34:38.7708209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.58,f,889.58,M,486.43,F*11
2024-07-24T06:34:40.5611329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.82,f,889.66,M,486.47,F*1F
2024-07-24T06:34:42.3732611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.15,f,889.45,M,486.36,F*16
2024-07-24T06:34:44.1696692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.05,f,889.42,M,486.34,F*12
2024-07-24T06:34:45.9662941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-24T06:34:47.7628300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-24T06:34:49.5625931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.82,f,889.66,M,486.47,F*1F
2024-07-24T06:34:51.3748561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.09,f,889.43,M,486.35,F*1E
2024-07-24T06:34:53.1712888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.71,M,486.50,F*15
2024-07-24T06:34:54.9678332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.77,f,889.95,M,486.63,F*1E
2024-07-24T06:34:56.7643698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.23,f,889.48,M,486.37,F*1F
2024-07-24T06:34:58.5607680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.12,f,889.75,M,486.52,F*11
2024-07-24T06:35:00.3730416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.46,f,890.15,M,486.74,F*10
2024-07-24T06:35:02.1695857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-24T06:35:03.9728603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.39,M,486.33,F*1C
2024-07-24T06:35:05.7736281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.94,f,889.69,M,486.49,F*19
2024-07-24T06:35:07.5701391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-07-24T06:35:09.3666713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.68,f,889.92,M,486.61,F*15
2024-07-24T06:35:11.1631839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.69,f,889.92,M,486.61,F*14
2024-07-24T06:35:12.9752486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.99,f,889.71,M,486.50,F*15
2024-07-24T06:35:14.7618783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.81,f,889.65,M,486.47,F*1F
2024-07-24T06:35:16.5740401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-24T06:35:18.3705921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-24T06:35:20.1670199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-24T06:35:21.9635635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.81,f,889.96,M,486.64,F*13
2024-07-24T06:35:23.7629277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.70,f,889.92,M,486.62,F*1F
2024-07-24T06:35:25.5750001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.03,f,889.72,M,486.51,F*15
2024-07-24T06:35:27.3715938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.94,f,890.00,M,486.66,F*12
2024-07-24T06:35:29.1680797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.06,f,889.73,M,486.51,F*11
2024-07-24T06:35:30.9682326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.23,f,889.48,M,486.37,F*1F
2024-07-24T06:35:32.7646646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-07-24T06:35:34.5611182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-24T06:35:36.3756873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-24T06:35:38.1724233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-07-24T06:35:39.9740678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.42,f,889.84,M,486.57,F*1F
2024-07-24T06:35:41.7706140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-24T06:35:43.5670424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.66,f,889.91,M,486.61,F*18
2024-07-24T06:35:45.3635286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-07-24T06:35:47.1757929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.26,f,889.49,M,486.38,F*14
2024-07-24T06:35:48.9722350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-24T06:35:50.7687943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.75,f,889.94,M,486.62,F*1C
2024-07-24T06:35:52.5652131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-07-24T06:35:54.3662512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.69,f,889.92,M,486.62,F*17
2024-07-24T06:35:56.1628423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-24T06:35:57.9750334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.39,f,889.83,M,486.56,F*15
2024-07-24T06:35:59.7714601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-07-24T06:36:01.5696945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-07-24T06:36:03.3662655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-07-24T06:36:05.1654105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-24T06:36:06.9618181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-24T06:36:08.7673413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.24,f,889.78,M,486.54,F*1F
2024-07-24T06:36:10.5686644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:36:12.3652099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.42,f,889.84,M,486.57,F*1F
2024-07-24T06:36:14.1772618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.58,f,889.89,M,486.60,F*1D
2024-07-24T06:36:15.9739368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.42,f,889.54,M,486.40,F*15
2024-07-24T06:36:17.7704354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.61,f,889.90,M,486.60,F*1F
2024-07-24T06:36:19.5669895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-24T06:36:21.3635743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-07-24T06:36:23.1756081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.12,f,889.75,M,486.52,F*11
2024-07-24T06:36:24.9746419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-24T06:36:26.7671504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.99,f,889.71,M,486.50,F*15
2024-07-24T06:36:28.5727378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.26,f,889.79,M,486.54,F*1C
2024-07-24T06:36:30.3691543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-24T06:36:32.1684254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.69,f,889.92,M,486.62,F*17
2024-07-24T06:36:33.9649282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.75,F*18
2024-07-24T06:36:35.7770592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.69,f,889.92,M,486.62,F*17
2024-07-24T06:36:37.5752874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.73,f,889.63,M,486.46,F*15
2024-07-24T06:36:39.3718823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.23,f,889.48,M,486.37,F*1F
2024-07-24T06:36:41.1704241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.46,f,889.85,M,486.58,F*15
2024-07-24T06:36:42.9669132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.09,M,486.71,F*1B
2024-07-24T06:36:44.7699801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-24T06:36:46.5664311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:36:48.3630879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-24T06:36:50.1752117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.92,f,889.99,M,486.65,F*1F
2024-07-24T06:36:51.9716501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.12,f,890.05,M,486.69,F*1C
2024-07-24T06:36:53.7682336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.97,f,889.70,M,486.50,F*1A
2024-07-24T06:36:55.5705842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.68,F*1E
2024-07-24T06:36:57.3651377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-24T06:36:59.1773245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.12,f,889.75,M,486.52,F*11
2024-07-24T06:37:00.9738413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-07-24T06:37:02.7721956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.30,f,890.11,M,486.72,F*13
2024-07-24T06:37:04.5714739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.98,f,890.01,M,486.66,F*1F
2024-07-24T06:37:06.3679281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:37:08.1644662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.55,F*1E
2024-07-24T06:37:09.9745519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.65,f,889.91,M,486.61,F*1B
2024-07-24T06:37:11.7743159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.68,F*1E
2024-07-24T06:37:13.5741693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.16,f,890.07,M,486.69,F*1A
2024-07-24T06:37:15.3760823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:37:17.1726223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.47,f,889.85,M,486.58,F*14
2024-07-24T06:37:18.9691216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.40,f,889.83,M,486.57,F*1A
2024-07-24T06:37:20.7674992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-07-24T06:37:22.5638471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.08,M,486.70,F*1B
2024-07-24T06:37:24.3761257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.56,F*1D
2024-07-24T06:37:26.1649648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.68,f,890.22,M,486.78,F*14
2024-07-24T06:37:27.9750563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.91,f,889.99,M,486.65,F*1C
2024-07-24T06:37:29.7773214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.96,f,889.70,M,486.49,F*13
2024-07-24T06:37:31.5759659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-07-24T06:37:33.3725021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-07-24T06:37:35.1690249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:37:36.9655177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.18,f,889.77,M,486.53,F*18
2024-07-24T06:37:38.7620500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.47,f,890.16,M,486.75,F*13
2024-07-24T06:37:40.5741536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-07-24T06:37:42.3785374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.58,f,889.89,M,486.60,F*1D
2024-07-24T06:37:44.1688707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.37,f,889.82,M,486.56,F*1A
2024-07-24T06:37:45.9652040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-07-24T06:37:47.7771589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.66,f,889.91,M,486.61,F*18
2024-07-24T06:37:49.5735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.27,f,890.10,M,486.71,F*17
2024-07-24T06:37:51.3730097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.27,f,890.10,M,486.71,F*17
2024-07-24T06:37:53.1730681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-24T06:37:54.9695076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.73,F*14
2024-07-24T06:37:56.7686706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.70,f,889.92,M,486.62,F*1F
2024-07-24T06:37:58.5651869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.02,f,889.72,M,486.50,F*15
2024-07-24T06:38:00.3773839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-07-24T06:38:02.1787235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.69,F*1F
2024-07-24T06:38:03.9773892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.76,f,889.94,M,486.63,F*1E
2024-07-24T06:38:05.7738861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.10,f,890.05,M,486.68,F*1F
2024-07-24T06:38:07.5704487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.24,M,486.79,F*18
2024-07-24T06:38:09.3702024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.81,F*16
2024-07-24T06:38:11.1667238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.18,f,890.07,M,486.70,F*1C
2024-07-24T06:38:12.9659945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.90,f,889.68,M,486.48,F*1D
2024-07-24T06:38:14.7781200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-07-24T06:38:16.5746800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.85,f,889.97,M,486.64,F*16
2024-07-24T06:38:18.3710804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-24T06:38:20.1677495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-07-24T06:38:21.9643243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.48,f,890.16,M,486.75,F*1C
2024-07-24T06:38:23.7763878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.46,f,890.16,M,486.74,F*13
2024-07-24T06:38:25.5729515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.09,M,486.71,F*1B
2024-07-24T06:38:27.3694025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.58,f,889.89,M,486.60,F*1D
2024-07-24T06:38:29.1815525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-24T06:38:30.9657627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.95,f,890.00,M,486.66,F*13
2024-07-24T06:38:32.7717718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-07-24T06:38:34.5682928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.03,f,890.02,M,486.67,F*15
2024-07-24T06:38:36.3647372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-24T06:38:38.1769611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.56,f,890.19,M,486.76,F*1F
2024-07-24T06:38:39.9759286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.28,f,890.10,M,486.71,F*18
2024-07-24T06:38:41.7742280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-24T06:38:43.5705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.24,M,486.79,F*18
2024-07-24T06:38:45.3672846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-07-24T06:38:47.1794047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-24T06:38:48.9776605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-07-24T06:38:50.7643741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.02,f,889.72,M,486.50,F*15
2024-07-24T06:38:52.5764990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.27,f,890.10,M,486.71,F*17
2024-07-24T06:38:54.3729789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.14,f,890.36,M,486.86,F*1A
2024-07-24T06:38:56.1695109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.48,f,890.16,M,486.75,F*1C
2024-07-24T06:38:57.9659984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.86,f,890.28,M,486.81,F*18
2024-07-24T06:38:59.7798997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.79,F*1C
2024-07-24T06:39:01.5764888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.74,f,889.94,M,486.62,F*1D
2024-07-24T06:39:03.3773370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.03,f,889.72,M,486.51,F*15
2024-07-24T06:39:05.1756933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-07-24T06:39:06.9722252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.37,f,890.13,M,486.73,F*17
2024-07-24T06:39:08.7687602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-07-24T06:39:10.5665066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.68,f,889.92,M,486.61,F*15
2024-07-24T06:39:12.3802584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-24T06:39:14.1767260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.74,f,890.24,M,486.79,F*1E
2024-07-24T06:39:15.9731558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.40,f,890.14,M,486.73,F*10
2024-07-24T06:39:17.7696210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.78,f,890.25,M,486.80,F*15
2024-07-24T06:39:19.5662177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.42,f,890.15,M,486.74,F*14
2024-07-24T06:39:21.3802913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.34,f,889.82,M,486.56,F*19
2024-07-24T06:39:23.1748964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.62,f,889.90,M,486.60,F*1C
2024-07-24T06:39:24.9714587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.08,f,890.04,M,486.68,F*17
2024-07-24T06:39:26.7679956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.72,F*15
2024-07-24T06:39:28.5799187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.28,f,890.10,M,486.71,F*18
2024-07-24T06:39:30.3766686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-24T06:39:32.1732115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.27,f,890.10,M,486.71,F*17
2024-07-24T06:39:33.9729695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.78,F*1D
2024-07-24T06:39:35.7695227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.66,F*1E
2024-07-24T06:39:37.5688542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.63,f,889.90,M,486.61,F*1C
2024-07-24T06:39:39.3654526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-24T06:39:41.1775643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.56,f,889.88,M,486.59,F*18
2024-07-24T06:39:42.9740708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.03,f,890.02,M,486.67,F*15
2024-07-24T06:39:44.7705782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.05,f,890.33,M,486.84,F*1D
2024-07-24T06:39:46.5670582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-24T06:39:48.3692453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.20,M,486.76,F*1A
2024-07-24T06:39:50.1695429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-07-24T06:39:51.9676382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.60,f,889.59,M,486.43,F*1B
2024-07-24T06:39:53.7719757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.39,f,889.83,M,486.57,F*14
2024-07-24T06:39:55.5686285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.10,f,890.35,M,486.85,F*1E
2024-07-24T06:39:57.3747432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.66,F*1E
2024-07-24T06:39:59.1830124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.21,f,890.08,M,486.70,F*19
2024-07-24T06:40:00.9648078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.25,f,890.09,M,486.71,F*1D
2024-07-24T06:40:02.7770593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.43,f,889.84,M,486.57,F*1E
2024-07-24T06:40:04.5735059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.60,f,889.59,M,486.43,F*1B
2024-07-24T06:40:06.3655527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.41,f,889.84,M,486.57,F*1C
2024-07-24T06:40:08.1776313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-24T06:40:09.9742538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-07-24T06:40:11.7707890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.23,M,486.79,F*1F
2024-07-24T06:40:13.5711346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:40:15.3675507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.49,f,889.56,M,486.41,F*1D
2024-07-24T06:40:17.1797477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.85,f,889.97,M,486.64,F*16
2024-07-24T06:40:18.9762835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-24T06:40:20.7747308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.03,f,890.03,M,486.67,F*14
2024-07-24T06:40:22.5649868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.07,f,889.73,M,486.51,F*10
2024-07-24T06:40:24.3772115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-24T06:40:26.1736694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.03,f,890.03,M,486.67,F*14
2024-07-24T06:40:27.9702214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.34,f,890.42,M,486.89,F*14
2024-07-24T06:40:29.7689895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.74,f,889.94,M,486.62,F*1D
2024-07-24T06:40:31.5810963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-24T06:40:33.3777060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.14,f,889.75,M,486.52,F*17
2024-07-24T06:40:35.1741749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-24T06:40:36.9779703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.41,f,889.84,M,486.57,F*1C
2024-07-24T06:40:38.7900451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.08,f,889.73,M,486.51,F*1F
2024-07-24T06:40:40.5726834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.92,f,889.99,M,486.65,F*1F
2024-07-24T06:40:42.3692543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.69,F*1B
2024-07-24T06:40:44.1813319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.06,f,889.73,M,486.51,F*11
2024-07-24T06:40:45.9778275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-24T06:40:47.7741656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.10,f,890.05,M,486.68,F*1F
2024-07-24T06:40:49.5708604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-24T06:40:51.3830907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-24T06:40:53.1794156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.07,f,889.73,M,486.51,F*10
2024-07-24T06:40:54.9761010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.55,f,889.57,M,486.42,F*12
2024-07-24T06:40:56.7748919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13
2024-07-24T06:40:58.5713875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.72,f,889.93,M,486.62,F*1C
2024-07-24T06:41:00.3699927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.04,f,890.33,M,486.84,F*1C
2024-07-24T06:41:02.1821869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.17,M,486.75,F*16
2024-07-24T06:41:03.9786388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-07-24T06:41:05.7750433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.02,f,890.02,M,486.67,F*14
2024-07-24T06:41:07.5717498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-24T06:41:09.3664981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.52,f,889.57,M,486.42,F*15
2024-07-24T06:41:11.1786394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.77,f,889.64,M,486.46,F*16
2024-07-24T06:41:12.9752072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.20,f,889.77,M,486.53,F*13
2024-07-24T06:41:14.7716104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-07-24T06:41:16.5735485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-07-24T06:41:18.3747047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-07-24T06:41:20.1711698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-07-24T06:41:21.9677612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.98,f,890.01,M,486.66,F*1F
2024-07-24T06:41:23.7799552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.49,F*1D
2024-07-24T06:41:25.5764798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.55,f,889.57,M,486.43,F*13
2024-07-24T06:41:27.3794588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.85,f,889.67,M,486.47,F*19
2024-07-24T06:41:29.1760543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.92,f,889.69,M,486.49,F*1F
2024-07-24T06:41:30.9726088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.96,f,889.70,M,486.49,F*13
2024-07-24T06:41:32.7691523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-07-24T06:41:34.5701295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-07-24T06:41:36.3667264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-07-24T06:41:38.1821925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.08,f,889.74,M,486.51,F*18
2024-07-24T06:41:39.9787572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:41:41.7753230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-24T06:41:43.5718537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.93,f,889.69,M,486.49,F*1E
2024-07-24T06:41:45.3683846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.75,f,889.33,M,486.29,F*10
2024-07-24T06:41:47.1804570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-07-24T06:41:48.9770411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.97,f,889.70,M,486.49,F*12
2024-07-24T06:41:50.7773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.60,f,890.20,M,486.77,F*11
2024-07-24T06:41:52.5738812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-07-24T06:41:54.3703293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.89,f,889.98,M,486.65,F*14
2024-07-24T06:41:56.1682900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.24,f,889.78,M,486.54,F*1F
2024-07-24T06:41:57.9700879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-07-24T06:41:59.7667734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.88,f,889.37,M,486.31,F*1F
2024-07-24T06:42:01.5789056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.76,f,889.33,M,486.29,F*13
2024-07-24T06:42:03.3754492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:42:05.1719528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.24,f,890.09,M,486.71,F*1C
2024-07-24T06:42:06.9684333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.72,f,889.63,M,486.45,F*17
2024-07-24T06:42:08.7804822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.26,f,889.79,M,486.54,F*1C
2024-07-24T06:42:10.5769733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.64,f,889.91,M,486.61,F*1A
2024-07-24T06:42:12.3809995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.30,f,889.80,M,486.55,F*1C
2024-07-24T06:42:14.1674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.72,M,486.50,F*16
2024-07-24T06:42:15.9797277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.03,f,889.72,M,486.50,F*14
2024-07-24T06:42:17.7761625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.28,f,889.49,M,486.38,F*1A
2024-07-24T06:42:19.5726982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.75,f,889.94,M,486.63,F*1D
2024-07-24T06:42:21.3692334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.24,f,889.78,M,486.54,F*1F
2024-07-24T06:42:23.1814326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.39,f,889.53,M,486.40,F*1E
2024-07-24T06:42:24.9777409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.56,f,889.58,M,486.43,F*1F
2024-07-24T06:42:26.7743859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.03,f,890.02,M,486.67,F*15
2024-07-24T06:42:28.5708773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-07-24T06:42:30.3830651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.26,f,889.79,M,486.54,F*1C
2024-07-24T06:42:32.1794737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.67,f,889.61,M,486.44,F*10
2024-07-24T06:42:33.9761626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.95,f,889.39,M,486.32,F*1E
2024-07-24T06:42:35.7788175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.31,f,889.81,M,486.55,F*1C
2024-07-24T06:42:37.5736612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.20,f,889.77,M,486.53,F*13
2024-07-24T06:42:39.3703523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.40,f,889.83,M,486.57,F*1A
2024-07-24T06:42:41.1669010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-24T06:42:42.9682033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.28,f,889.49,M,486.38,F*1A
2024-07-24T06:42:44.7820156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.89,f,889.37,M,486.31,F*1E
2024-07-24T06:42:46.5784944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-24T06:42:48.3750740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.57,f,889.89,M,486.60,F*12
2024-07-24T06:42:50.1715706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.81,f,889.65,M,486.47,F*1F
2024-07-24T06:42:51.9712057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.98,f,889.71,M,486.50,F*14
2024-07-24T06:42:53.7676727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-07-24T06:42:55.5798738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.66,f,889.61,M,486.44,F*11
2024-07-24T06:42:57.3763227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-07-24T06:42:59.1772602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.66,f,889.61,M,486.44,F*11
2024-07-24T06:43:00.9737906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-24T06:43:02.7788761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-24T06:43:04.5754796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.64,f,889.60,M,486.44,F*12
2024-07-24T06:43:06.3874705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.53,f,889.57,M,486.42,F*14
2024-07-24T06:43:08.1762664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-24T06:43:09.9726587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.65,f,889.91,M,486.61,F*1B
2024-07-24T06:43:11.7691814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.94,f,890.00,M,486.66,F*12
2024-07-24T06:43:13.5813941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.06,f,889.73,M,486.51,F*11
2024-07-24T06:43:15.4007873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.73,f,889.63,M,486.45,F*16
2024-07-24T06:43:17.1677652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.52,f,889.57,M,486.42,F*15
2024-07-24T06:43:18.9799461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-24T06:43:20.7764749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.50,M,486.38,F*13
2024-07-24T06:43:22.5772231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.69,f,889.92,M,486.62,F*17
2024-07-24T06:43:24.3807439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.48,f,890.16,M,486.75,F*1C
2024-07-24T06:43:26.1773581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:43:27.9738978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.75,f,889.63,M,486.46,F*13
2024-07-24T06:43:29.7726580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.60,f,889.59,M,486.43,F*1B
2024-07-24T06:43:31.5788900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-24T06:43:33.3804901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-24T06:43:35.1769850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-07-24T06:43:36.9735273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-24T06:43:38.7727335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.06,f,890.03,M,486.68,F*1E
2024-07-24T06:43:40.5714052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.40,f,889.83,M,486.57,F*1A
2024-07-24T06:43:42.3679943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.92,f,889.38,M,486.32,F*18
2024-07-24T06:43:44.1727271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.30,f,889.80,M,486.55,F*1C
2024-07-24T06:43:45.9816037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.84,F*18
2024-07-24T06:43:47.7703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-24T06:43:49.5823443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.56,f,889.58,M,486.43,F*1F
2024-07-24T06:43:51.3787973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.74,f,889.63,M,486.46,F*12
2024-07-24T06:43:53.1754649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-24T06:43:54.9782696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.83,f,889.96,M,486.64,F*11
2024-07-24T06:43:56.7824900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.20,f,889.77,M,486.53,F*13
2024-07-24T06:43:58.5789622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-24T06:44:00.3755005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-24T06:44:02.1719226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.89,f,889.98,M,486.65,F*14
2024-07-24T06:44:03.9862518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.56,f,889.88,M,486.59,F*18
2024-07-24T06:44:05.7741469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.42,f,890.14,M,486.74,F*15
2024-07-24T06:44:07.5706075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.07,f,889.73,M,486.51,F*10
2024-07-24T06:44:09.3826750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.69,f,889.62,M,486.45,F*1C
2024-07-24T06:44:11.1791005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.57,f,889.58,M,486.43,F*1E
2024-07-24T06:44:12.9756614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-07-24T06:44:14.7722638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.05,M,486.69,F*1D
2024-07-24T06:44:16.5722102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-07-24T06:44:18.3826651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-24T06:44:20.1791783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.55,f,889.88,M,486.59,F*1B
2024-07-24T06:44:21.9799280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-24T06:44:23.7764498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.77,f,889.95,M,486.63,F*1E
2024-07-24T06:44:25.5758333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.69,M,486.49,F*1C
2024-07-24T06:44:27.3722473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.32,f,889.81,M,486.55,F*1F
2024-07-24T06:44:29.1688593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.56,f,889.88,M,486.59,F*18
2024-07-24T06:44:30.9809905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.57,f,889.88,M,486.59,F*19
2024-07-24T06:44:32.7723333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.22,f,889.47,M,486.37,F*11
2024-07-24T06:44:34.5687636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.42,f,889.54,M,486.40,F*15
2024-07-24T06:44:36.3692800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-07-24T06:44:38.1814345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-07-24T06:44:39.9779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.68,f,889.92,M,486.61,F*15
2024-07-24T06:44:41.7705165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.31,f,889.81,M,486.55,F*1C
2024-07-24T06:44:43.5826662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-24T06:44:45.3822892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.05,f,889.73,M,486.51,F*12
2024-07-24T06:44:47.1833406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-07-24T06:44:48.9831334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.78,f,889.64,M,486.46,F*19
2024-07-24T06:44:50.7709933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.66,f,889.91,M,486.61,F*18
2024-07-24T06:44:52.5880031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.76,f,889.94,M,486.63,F*1E
2024-07-24T06:44:54.3796863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.24,f,889.79,M,486.54,F*1E
2024-07-24T06:44:56.1762132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.67,F*1F
2024-07-24T06:44:57.9760732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.23,f,889.78,M,486.54,F*18
2024-07-24T06:44:59.7725234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.07,f,889.73,M,486.51,F*10
2024-07-24T06:45:01.5846598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-24T06:45:03.3696036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-24T06:45:05.1816481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.57,f,889.58,M,486.43,F*1E
2024-07-24T06:45:06.9782728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.27,f,889.79,M,486.55,F*1C
2024-07-24T06:45:08.7778758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.92,f,889.69,M,486.49,F*1F
2024-07-24T06:45:10.5744259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.40,f,889.83,M,486.57,F*1A
2024-07-24T06:45:12.3736446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-24T06:45:14.1700940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-24T06:45:15.9822409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.39,F*1F
2024-07-24T06:45:17.7787589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-24T06:45:19.5817411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:45:21.3778922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.31,f,889.81,M,486.55,F*1C
2024-07-24T06:45:23.1795284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.23,f,889.48,M,486.37,F*1F
2024-07-24T06:45:24.9760359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.68,f,889.61,M,486.45,F*1E
2024-07-24T06:45:26.7725923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.91,M,486.61,F*19
2024-07-24T06:45:28.5846632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.05,f,889.73,M,486.51,F*12
2024-07-24T06:45:30.3706796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.65,f,889.60,M,486.44,F*13
2024-07-24T06:45:32.1828515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.86,f,889.97,M,486.64,F*15
2024-07-24T06:45:33.9793341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.26,f,890.09,M,486.71,F*1E
2024-07-24T06:45:35.7787798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.88,f,889.67,M,486.48,F*1B
2024-07-24T06:45:37.5709871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-24T06:45:39.3717990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-07-24T06:45:41.1683008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.80,f,889.65,M,486.47,F*1E
2024-07-24T06:45:42.9804512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-24T06:45:44.7810101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.26,f,890.10,M,486.71,F*16
2024-07-24T06:45:46.5775993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.30,f,890.11,M,486.72,F*13
2024-07-24T06:45:48.3741289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-24T06:45:50.1705295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.22,f,889.47,M,486.37,F*11
2024-07-24T06:45:51.9696327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.65,f,889.60,M,486.44,F*13
2024-07-24T06:45:53.7757419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.37,f,889.83,M,486.56,F*1B
2024-07-24T06:45:55.5722068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.60,f,889.59,M,486.43,F*1B
2024-07-24T06:45:57.3843590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.39,M,486.33,F*1C
2024-07-24T06:45:59.1808745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.78,f,889.64,M,486.46,F*19
2024-07-24T06:46:00.9846373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.06,M,486.69,F*1E
2024-07-24T06:46:02.7810319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.35,f,890.12,M,486.73,F*14
2024-07-24T06:46:04.5825827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.09,f,889.74,M,486.51,F*19
2024-07-24T06:46:06.3842527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.61,f,889.59,M,486.44,F*1D
2024-07-24T06:46:08.1808194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.04,f,889.42,M,486.34,F*13
2024-07-24T06:46:09.9795831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.65,f,889.60,M,486.44,F*13
2024-07-24T06:46:11.7761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.24,f,889.79,M,486.54,F*1E
2024-07-24T06:46:13.5726993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.94,f,890.00,M,486.66,F*12
2024-07-24T06:46:15.3847954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.84,f,889.97,M,486.64,F*17
2024-07-24T06:46:17.1831158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.85,f,889.67,M,486.47,F*19
2024-07-24T06:46:18.9796018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.40,f,889.53,M,486.40,F*10
2024-07-24T06:46:20.7760510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.96,f,889.70,M,486.49,F*13
2024-07-24T06:46:22.5726037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.94,f,889.69,M,486.49,F*19
2024-07-24T06:46:24.3828154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.48,f,889.86,M,486.58,F*18
2024-07-24T06:46:26.1810126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.56,f,889.88,M,486.59,F*18
2024-07-24T06:46:27.9823416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-24T06:46:29.7789152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-24T06:46:31.5778655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.53,f,889.57,M,486.42,F*14
2024-07-24T06:46:33.3743907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.66,f,889.61,M,486.44,F*11
2024-07-24T06:46:35.1710003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.87,f,889.98,M,486.64,F*1B
2024-07-24T06:46:36.9852522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.44,f,889.85,M,486.57,F*18
2024-07-24T06:46:38.7700153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.98,f,889.71,M,486.50,F*14
2024-07-24T06:46:40.5848753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.79,f,889.65,M,486.46,F*19
2024-07-24T06:46:42.3814366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.41,f,889.83,M,486.57,F*1B
2024-07-24T06:46:44.1779500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.55,F*1E
2024-07-24T06:46:45.9744444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-24T06:46:47.7747447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.55,f,889.57,M,486.43,F*13
2024-07-24T06:46:49.5711186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.92,f,889.69,M,486.49,F*1F
2024-07-24T06:46:51.3713361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-24T06:46:53.1835123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.80,f,889.95,M,486.63,F*16
2024-07-24T06:46:54.9788979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.74,f,889.94,M,486.62,F*1D
2024-07-24T06:46:56.7813949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-24T06:46:58.5726870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-07-24T06:47:00.3848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-24T06:47:02.1813714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.08,f,889.74,M,486.51,F*18
2024-07-24T06:47:03.9779116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-24T06:47:05.7745153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.56,F*1D
2024-07-24T06:47:07.5708266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.60,f,889.90,M,486.60,F*1E
2024-07-24T06:47:09.3830952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-24T06:47:11.1946130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-07-24T06:47:12.9754332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.69,M,486.49,F*18
2024-07-24T06:47:14.7745183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-07-24T06:47:16.5710826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-07-24T06:47:18.3830442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-24T06:47:20.1824799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.61,f,889.90,M,486.60,F*1F
2024-07-24T06:47:21.9789924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.43,f,889.84,M,486.57,F*1E
2024-07-24T06:47:23.7754950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.88,f,889.67,M,486.48,F*1B
2024-07-24T06:47:25.5749216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-24T06:47:27.3774961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.90,f,889.68,M,486.48,F*1D
2024-07-24T06:47:29.1739968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.96,f,889.70,M,486.49,F*13
2024-07-24T06:47:30.9705013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.93,f,889.69,M,486.49,F*1E
2024-07-24T06:47:32.7826645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.98,f,890.01,M,486.66,F*1F
2024-07-24T06:47:34.5791387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.96,f,890.00,M,486.66,F*10
2024-07-24T06:47:36.3756802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.63,f,889.90,M,486.60,F*1D
2024-07-24T06:47:38.1722113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-24T06:47:39.9842450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.72,f,889.63,M,486.45,F*17
2024-07-24T06:47:41.7807610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.18,f,889.77,M,486.53,F*18
2024-07-24T06:47:43.5774186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.72,M,486.50,F*16
2024-07-24T06:47:45.3738638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:47:47.1859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.27,f,889.79,M,486.55,F*1C
2024-07-24T06:47:48.9825491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.08,M,486.70,F*1B
2024-07-24T06:47:50.7790848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.01,f,890.02,M,486.67,F*17
2024-07-24T06:47:52.5848053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-24T06:47:54.3718056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.46,f,889.55,M,486.41,F*11
2024-07-24T06:47:56.1840813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.90,f,889.68,M,486.48,F*1D
2024-07-24T06:47:57.9838861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-24T06:47:59.8116822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.79,f,889.95,M,486.63,F*10
2024-07-24T06:48:01.5769386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.51,f,889.87,M,486.58,F*11
2024-07-24T06:48:03.3735025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-24T06:48:05.1727836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.66,f,889.91,M,486.61,F*18
2024-07-24T06:48:06.9750797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.47,f,889.85,M,486.58,F*14
2024-07-24T06:48:08.7741455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-07-24T06:48:10.5744551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.91,f,889.99,M,486.65,F*1C
2024-07-24T06:48:12.3866024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.75,F*18
2024-07-24T06:48:14.1830786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.85,f,889.97,M,486.64,F*16
2024-07-24T06:48:15.9795967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.74,f,889.63,M,486.46,F*12
2024-07-24T06:48:17.7762053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-24T06:48:19.5756587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.77,f,889.94,M,486.63,F*1F
2024-07-24T06:48:21.3878646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:48:23.1842166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.79,f,889.95,M,486.63,F*10
2024-07-24T06:48:24.9844164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:48:26.7809907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.36,f,889.82,M,486.56,F*1B
2024-07-24T06:48:28.5856769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-24T06:48:30.3779752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.99,f,889.71,M,486.50,F*15
2024-07-24T06:48:32.1745448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.28,f,890.10,M,486.71,F*18
2024-07-24T06:48:33.9867163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.41,f,890.14,M,486.74,F*16
2024-07-24T06:48:35.7831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.57,f,889.88,M,486.59,F*19
2024-07-24T06:48:37.5796527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-24T06:48:39.3761776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-24T06:48:41.1727391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-24T06:48:42.9848242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.98,f,890.01,M,486.66,F*1F
2024-07-24T06:48:44.7813568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-07-24T06:48:46.5830372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.74,f,889.94,M,486.62,F*1D
2024-07-24T06:48:48.3796318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.17,f,890.07,M,486.69,F*1B
2024-07-24T06:48:50.1761852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.47,f,890.16,M,486.75,F*13
2024-07-24T06:48:51.9725433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.01,f,890.02,M,486.67,F*17
2024-07-24T06:48:53.8004554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.06,M,486.69,F*1E
2024-07-24T06:48:55.5813400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-07-24T06:48:57.3778380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.24,f,890.09,M,486.71,F*1C
2024-07-24T06:48:59.1800468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.55,f,889.88,M,486.59,F*1B
2024-07-24T06:49:00.9763977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.25,f,889.79,M,486.54,F*1F
2024-07-24T06:49:02.7731212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-07-24T06:49:04.5851406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-24T06:49:06.3856313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.42,f,890.14,M,486.74,F*15
2024-07-24T06:49:08.1863949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.49,f,890.17,M,486.75,F*1C
2024-07-24T06:49:09.9829233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.80,f,889.96,M,486.63,F*15
2024-07-24T06:49:11.7793929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.12,f,889.75,M,486.52,F*11
2024-07-24T06:49:13.5789469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.66,f,889.61,M,486.44,F*11
2024-07-24T06:49:15.3754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.88,f,889.98,M,486.65,F*15
2024-07-24T06:49:17.1876160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.76,F*1B
2024-07-24T06:49:18.9841065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.18,M,486.75,F*19
2024-07-24T06:49:20.7807018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-24T06:49:22.5771660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.29,f,890.10,M,486.71,F*19
2024-07-24T06:49:24.3736716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.51,f,889.87,M,486.58,F*11
2024-07-24T06:49:26.1858542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.57,F*19
2024-07-24T06:49:27.9823467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-24T06:49:29.7761425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.54,f,890.18,M,486.76,F*1C
2024-07-24T06:49:31.5884088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.74,f,890.24,M,486.79,F*1E
2024-07-24T06:49:33.3849142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.69,F*1F
2024-07-24T06:49:35.1814098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-07-24T06:49:36.9779180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-07-24T06:49:38.7775698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.17,M,486.75,F*16
2024-07-24T06:49:40.5780332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.74,f,890.24,M,486.79,F*1E
2024-07-24T06:49:42.3746261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.12,f,890.05,M,486.69,F*1C
2024-07-24T06:49:44.1868139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-24T06:49:45.9831822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-24T06:49:47.7831637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-07-24T06:49:49.5796591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.42,f,889.84,M,486.57,F*1F
2024-07-24T06:49:51.3762797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.75,f,889.94,M,486.62,F*1C
2024-07-24T06:49:53.1762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.18,M,486.75,F*19
2024-07-24T06:49:54.9883380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.09,f,890.35,M,486.85,F*16
2024-07-24T06:49:56.7848169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.69,f,890.23,M,486.78,F*14
2024-07-24T06:49:58.5748903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-07-24T06:50:00.3871420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.00,f,890.02,M,486.67,F*16
2024-07-24T06:50:02.1836239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.32,f,890.11,M,486.72,F*11
2024-07-24T06:50:03.9801878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.05,f,890.03,M,486.68,F*1D
2024-07-24T06:50:05.7767209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.57,f,889.88,M,486.59,F*19
2024-07-24T06:50:07.5732891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.05,f,890.03,M,486.68,F*1D
2024-07-24T06:50:09.3874715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.47,f,890.16,M,486.74,F*12
2024-07-24T06:50:11.1840489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.85,F*19
2024-07-24T06:50:12.9868182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.09,f,890.35,M,486.85,F*16
2024-07-24T06:50:14.7776491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-24T06:50:16.5772253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.91,f,889.99,M,486.65,F*1C
2024-07-24T06:50:18.3764277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.09,f,889.74,M,486.52,F*1A
2024-07-24T06:50:20.1850407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.71,M,486.50,F*15
2024-07-24T06:50:21.9816868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-24T06:50:23.7782605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.06,f,890.34,M,486.84,F*19
2024-07-24T06:50:25.5870698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-07-24T06:50:27.3835279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.97,f,890.31,M,486.83,F*12
2024-07-24T06:50:29.1800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-24T06:50:30.9765040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-07-24T06:50:32.7885745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-24T06:50:34.5735460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-07-24T06:50:36.3733645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.23,f,889.78,M,486.54,F*18
2024-07-24T06:50:38.1854800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.66,f,890.22,M,486.78,F*1A
2024-07-24T06:50:39.9820340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.45,M,486.90,F*19
2024-07-24T06:50:41.7807645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.05,f,890.33,M,486.84,F*1D
2024-07-24T06:50:43.5843239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.68,f,889.92,M,486.61,F*15
2024-07-24T06:50:45.3806924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.18,f,890.07,M,486.70,F*1C
2024-07-24T06:50:47.1800460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-07-24T06:50:48.9765542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-07-24T06:50:50.7856675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.75,f,889.94,M,486.62,F*1C
2024-07-24T06:50:53.3319845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.85,f,889.97,M,486.64,F*16
2024-07-24T06:50:54.9879891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.46,f,890.16,M,486.74,F*13
2024-07-24T06:50:56.7858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.88,f,890.28,M,486.81,F*16
2024-07-24T06:50:58.5823024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.95,f,890.30,M,486.82,F*10
2024-07-24T06:51:00.3812268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-24T06:51:02.1776774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.28,f,890.10,M,486.71,F*18
2024-07-24T06:51:03.9898559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-24T06:51:05.7864302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-07-24T06:51:07.5863959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.87,f,889.98,M,486.65,F*1A
2024-07-24T06:51:09.3830248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-24T06:51:11.1795423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-07-24T06:51:12.9759520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-07-24T06:51:14.7881571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-07-24T06:51:16.5750034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.61,f,890.20,M,486.77,F*10
2024-07-24T06:51:18.3872276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.87,f,890.28,M,486.81,F*19
2024-07-24T06:51:20.1838231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.83,f,890.27,M,486.80,F*13
2024-07-24T06:51:21.9802663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.09,f,890.04,M,486.68,F*16
2024-07-24T06:51:23.7767334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-07-24T06:51:25.5888731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-24T06:51:27.3878686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.02,f,890.02,M,486.67,F*14
2024-07-24T06:51:29.1843912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.69,F*1F
2024-07-24T06:51:30.9809446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-24T06:51:32.7870676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-07-24T06:51:34.5748007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.16,f,890.37,M,486.86,F*19
2024-07-24T06:51:36.3894271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.21,M,486.78,F*1A
2024-07-24T06:51:38.1860087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.64,f,890.21,M,486.77,F*14
2024-07-24T06:51:39.9846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.25,f,890.40,M,486.87,F*18
2024-07-24T06:51:41.7790719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.18,f,890.07,M,486.70,F*1C
2024-07-24T06:51:43.5788959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.56,f,889.88,M,486.59,F*18
2024-07-24T06:51:45.3754322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-24T06:51:47.1875141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-24T06:51:48.9893571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-07-24T06:51:50.7878912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.28,f,890.41,M,486.88,F*1B
2024-07-24T06:51:52.5842550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.85,f,890.28,M,486.81,F*1B
2024-07-24T06:51:54.3808477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.87,f,890.28,M,486.81,F*19
2024-07-24T06:51:56.1773076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.99,f,890.01,M,486.67,F*1F
2024-07-24T06:51:57.9894703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.09,M,486.71,F*1B
2024-07-24T06:51:59.7767275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.76,F*1B
2024-07-24T06:52:01.5889338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.49,f,890.17,M,486.75,F*1C
2024-07-24T06:52:03.3855456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.13,f,890.06,M,486.69,F*1E
2024-07-24T06:52:05.1819484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-24T06:52:06.9784737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.24,M,486.79,F*18
2024-07-24T06:52:08.7905902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-07-24T06:52:10.5756912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.08,f,890.35,M,486.85,F*17
2024-07-24T06:52:12.3878994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-07-24T06:52:14.1866835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.29,f,890.11,M,486.72,F*1B
2024-07-24T06:52:15.9826907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.60,f,890.20,M,486.77,F*11
2024-07-24T06:52:17.7792633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.23,f,890.09,M,486.70,F*1A
2024-07-24T06:52:19.5757652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-07-24T06:52:21.3878262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.15,f,890.06,M,486.69,F*18
2024-07-24T06:52:23.1896422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.49,f,890.17,M,486.75,F*1C
2024-07-24T06:52:24.9862745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.02,f,890.33,M,486.84,F*1A
2024-07-24T06:52:26.7827970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.56,f,890.49,M,486.93,F*10
2024-07-24T06:52:28.5792551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.92,f,890.30,M,486.82,F*17
2024-07-24T06:52:30.3794765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.91,f,890.29,M,486.82,F*1C
2024-07-24T06:52:32.1761472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.80,f,890.26,M,486.80,F*11
2024-07-24T06:52:33.9910104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.87,f,890.28,M,486.81,F*19
2024-07-24T06:52:35.7875139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.81,f,889.96,M,486.63,F*14
2024-07-24T06:52:37.5840244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.21,f,890.08,M,486.70,F*19
2024-07-24T06:52:39.3805721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-07-24T06:52:41.1770903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.09,f,890.35,M,486.85,F*16
2024-07-24T06:52:42.9891243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-24T06:52:44.7857390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.01,f,890.33,M,486.84,F*19
2024-07-24T06:52:46.5847940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.54,f,890.49,M,486.92,F*13
2024-07-24T06:52:48.3814184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.75,f,890.55,M,486.96,F*19
2024-07-24T06:52:50.1778697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.68,f,890.22,M,486.78,F*14
2024-07-24T06:52:51.9899255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.10,f,890.05,M,486.68,F*1F
2024-07-24T06:52:53.7760873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.95,f,890.00,M,486.66,F*13
2024-07-24T06:52:55.5776135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.46,f,890.16,M,486.74,F*13
2024-07-24T06:52:57.3801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.19,M,486.76,F*10
2024-07-24T06:52:59.1767329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-24T06:53:00.9921437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.69,f,890.53,M,486.95,F*11
2024-07-24T06:53:02.7888026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.80,f,890.56,M,486.97,F*11
2024-07-24T06:53:04.5852909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.63,f,890.21,M,486.77,F*13
2024-07-24T06:53:06.3817612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.20,M,486.76,F*1A
2024-07-24T06:53:08.1938517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.78,f,890.25,M,486.80,F*15
2024-07-24T06:53:09.9781699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.21,M,486.77,F*15
2024-07-24T06:53:11.7903485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.26,f,890.09,M,486.71,F*1E
2024-07-24T06:53:13.5868230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.49,f,890.17,M,486.75,F*1C
2024-07-24T06:53:15.3833950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.75,f,890.55,M,486.96,F*19
2024-07-24T06:53:17.1799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.77,f,890.55,M,486.96,F*1B
2024-07-24T06:53:18.9763544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.71,f,890.54,M,486.95,F*1F
2024-07-24T06:53:20.7884699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.23,M,486.79,F*1F
2024-07-24T06:53:22.5903817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.36,f,890.13,M,486.73,F*16
2024-07-24T06:53:24.3876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.41,f,890.14,M,486.74,F*16
2024-07-24T06:53:26.1885116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.90,F*1B
2024-07-24T06:53:27.9769389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.57,f,890.49,M,486.93,F*11
2024-07-24T06:53:29.7890519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.55,f,890.49,M,486.93,F*13
2024-07-24T06:53:31.5855512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.16,f,890.37,M,486.86,F*19
2024-07-24T06:53:33.3869311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.42,f,890.15,M,486.74,F*14
2024-07-24T06:53:35.1841643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.12,f,890.05,M,486.69,F*1C
2024-07-24T06:53:36.9798900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.85,F*19
2024-07-24T06:53:38.7921057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.54,f,890.49,M,486.92,F*13
2024-07-24T06:53:40.5884502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.58,M,486.97,F*1C
2024-07-24T06:53:42.3851539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.68,f,890.53,M,486.95,F*10
2024-07-24T06:53:44.1814985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.80,f,890.57,M,486.97,F*10
2024-07-24T06:53:45.9781967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-07-24T06:53:47.7783498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.01,f,890.02,M,486.67,F*17
2024-07-24T06:53:49.5904623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.76,f,889.94,M,486.63,F*1E
2024-07-24T06:53:51.3869282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.06,f,890.34,M,486.84,F*19
2024-07-24T06:53:53.1915777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-07-24T06:53:54.9901704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.27,f,890.71,M,487.05,F*10
2024-07-24T06:53:56.7866087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.40,f,890.44,M,486.90,F*19
2024-07-24T06:53:58.5832707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.40,f,890.44,M,486.90,F*19
2024-07-24T06:54:00.3797759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.86,f,890.28,M,486.81,F*18
2024-07-24T06:54:02.1779183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.74,f,890.24,M,486.79,F*1E
2024-07-24T06:54:03.9793230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-24T06:54:05.7914779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.48,f,890.47,M,486.91,F*13
2024-07-24T06:54:07.5880131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.82,F*15
2024-07-24T06:54:09.3845251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-24T06:54:11.1809746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-07-24T06:54:12.9919287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-07-24T06:54:14.7784839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.98,f,890.62,M,487.00,F*10
2024-07-24T06:54:16.5904768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.57,f,890.49,M,486.93,F*11
2024-07-24T06:54:18.3889276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.77,f,890.25,M,486.80,F*1A
2024-07-24T06:54:20.1913825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.21,f,890.08,M,486.70,F*19
2024-07-24T06:54:21.9878316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.96,f,890.31,M,486.83,F*13
2024-07-24T06:54:23.7842996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.65,f,890.52,M,486.94,F*1D
2024-07-24T06:54:25.5869192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.07,f,890.65,M,487.01,F*13
2024-07-24T06:54:27.3922438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.16,f,890.37,M,486.86,F*19
2024-07-24T06:54:29.1923058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.92,f,890.30,M,486.82,F*17
2024-07-24T06:54:30.9808246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.57,f,890.19,M,486.76,F*1E
2024-07-24T06:54:32.7774464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.78,F*1D
2024-07-24T06:54:34.5895204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.67,f,890.22,M,486.78,F*1B
2024-07-24T06:54:36.3860630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.58,f,890.50,M,486.93,F*16
2024-07-24T06:54:38.1825739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.55,f,890.49,M,486.93,F*13
2024-07-24T06:54:39.9814259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-07-24T06:54:41.7812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.22,f,890.39,M,486.87,F*11
2024-07-24T06:54:43.5864179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.27,f,890.40,M,486.88,F*15
2024-07-24T06:54:45.3905894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.47,f,890.16,M,486.75,F*13
2024-07-24T06:54:47.1869646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.51,f,890.17,M,486.75,F*15
2024-07-24T06:54:48.9835276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.17,M,486.75,F*16
2024-07-24T06:54:50.7850812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-24T06:54:52.5858075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-24T06:54:54.3855584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.66,f,890.52,M,486.94,F*1E
2024-07-24T06:54:56.1820209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-07-24T06:54:57.9886211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.78,f,890.25,M,486.80,F*15
2024-07-24T06:54:59.7879315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.85,f,890.27,M,486.81,F*14
2024-07-24T06:55:01.5843598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.84,f,890.27,M,486.81,F*15
2024-07-24T06:55:03.3809181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.33,f,890.42,M,486.89,F*13
2024-07-24T06:55:05.1930665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.70,f,890.23,M,486.78,F*1C
2024-07-24T06:55:06.9897245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-07-24T06:55:08.7862475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.01,f,890.32,M,486.83,F*1F
2024-07-24T06:55:10.5828558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.31,f,890.72,M,487.05,F*14
2024-07-24T06:55:12.3793520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-07-24T06:55:14.1799391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.77,f,890.25,M,486.79,F*1C
2024-07-24T06:55:15.9876540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-07-24T06:55:17.7841818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.24,M,486.79,F*18
2024-07-24T06:55:19.5807270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.18,f,890.38,M,486.86,F*18
2024-07-24T06:55:21.3927482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-07-24T06:55:23.1920337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-24T06:55:24.9886466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-24T06:55:26.7932141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.37,f,890.13,M,486.73,F*17
2024-07-24T06:55:28.5897278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.21,M,486.77,F*15
2024-07-24T06:55:30.3863051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-07-24T06:55:32.1826659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.06,f,890.34,M,486.84,F*19
2024-07-24T06:55:33.9792778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.48,f,890.47,M,486.91,F*13
2024-07-24T06:55:35.7915327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.85,f,890.58,M,486.97,F*1A
2024-07-24T06:55:37.5943789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.90,F*1B
2024-07-24T06:55:39.3910327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.98,f,890.32,M,486.83,F*1E
2024-07-24T06:55:41.1875100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.45,f,890.15,M,486.74,F*13
2024-07-24T06:55:42.9840957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.82,F*15
2024-07-24T06:55:44.7831875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.12,f,890.36,M,486.85,F*1F
2024-07-24T06:55:46.5815567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-07-24T06:55:48.3937451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.85,f,890.28,M,486.81,F*1B
2024-07-24T06:55:50.1904011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.00,f,890.32,M,486.83,F*1E
2024-07-24T06:55:51.9868141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.91,f,890.60,M,486.98,F*1B
2024-07-24T06:55:53.7834857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.24,f,890.70,M,487.04,F*13
2024-07-24T06:55:55.5955389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.77,f,890.56,M,486.96,F*18
2024-07-24T06:55:57.3921789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.51,f,890.17,M,486.75,F*15
2024-07-24T06:55:59.1945979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.00,f,890.02,M,486.67,F*16
2024-07-24T06:56:00.9945339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-24T06:56:02.7802750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.82,f,890.27,M,486.80,F*12
2024-07-24T06:56:04.5924068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.29,f,890.41,M,486.88,F*1A
2024-07-24T06:56:06.3907716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.65,f,890.82,M,487.11,F*1F
2024-07-24T06:56:08.1871392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.38,f,890.74,M,487.06,F*18
2024-07-24T06:56:09.9837745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-07-24T06:56:11.7958940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.78,F*1D
2024-07-24T06:56:13.5880888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.05,f,890.34,M,486.84,F*1A
2024-07-24T06:56:15.3853480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.09,f,890.35,M,486.85,F*16
2024-07-24T06:56:17.1839723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.88,f,890.28,M,486.81,F*16
2024-07-24T06:56:18.9805433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.91,F*1A
2024-07-24T06:56:20.7927974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.20,f,890.69,M,487.03,F*18
2024-07-24T06:56:22.5891520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.45,f,890.76,M,487.08,F*1E
2024-07-24T06:56:24.3857909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.25,f,890.40,M,486.88,F*17
2024-07-24T06:56:26.1822330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.44,f,890.15,M,486.74,F*12
2024-07-24T06:56:27.9945558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.04,f,890.33,M,486.84,F*1C
2024-07-24T06:56:29.7911222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.58,f,890.50,M,486.93,F*16
2024-07-24T06:56:31.5874627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.01,f,890.63,M,487.00,F*12
2024-07-24T06:56:33.3953835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.45,f,890.46,M,486.91,F*1F
2024-07-24T06:56:35.1964530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.60,f,890.50,M,486.93,F*1D
2024-07-24T06:56:36.9930752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.75,f,890.24,M,486.79,F*1F
2024-07-24T06:56:38.7896849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.32,f,890.11,M,486.72,F*11
2024-07-24T06:56:40.5862365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.55,f,890.18,M,486.76,F*1D
2024-07-24T06:56:42.3865541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.86,f,890.58,M,486.98,F*16
2024-07-24T06:56:44.1831549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.47,f,890.77,M,487.08,F*1D
2024-07-24T06:56:45.9824224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.33,f,890.73,M,487.06,F*14
2024-07-24T06:56:47.7946945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.10,f,890.35,M,486.85,F*1E
2024-07-24T06:56:49.5950861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-24T06:56:51.3839695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-07-24T06:56:53.1962065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-24T06:56:54.9944603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.63,f,890.21,M,486.77,F*13
2024-07-24T06:56:56.7909979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-07-24T06:56:58.5875982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.30,f,890.72,M,487.05,F*15
2024-07-24T06:57:00.3866996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.50,f,890.78,M,487.08,F*14
2024-07-24T06:57:02.1833398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.12,f,890.36,M,486.85,F*1F
2024-07-24T06:57:03.9975323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-07-24T06:57:05.7940423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.13,f,890.36,M,486.86,F*1D
2024-07-24T06:57:07.5905952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-07-24T06:57:09.3871950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.71,f,890.54,M,486.95,F*1F
2024-07-24T06:57:11.1910239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.22,f,890.69,M,487.04,F*1D
2024-07-24T06:57:12.9875481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.04,f,890.64,M,487.01,F*11
2024-07-24T06:57:14.7840890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-07-24T06:57:16.5866977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.29,f,890.41,M,486.88,F*1A
2024-07-24T06:57:18.3898919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-07-24T06:57:20.1828484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.50,f,890.47,M,486.92,F*19
2024-07-24T06:57:21.9949550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.47,f,890.46,M,486.91,F*1D
2024-07-24T06:57:23.7915726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.45,f,890.46,M,486.91,F*1F
2024-07-24T06:57:25.5881273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.37,f,890.74,M,487.06,F*17
2024-07-24T06:57:27.3905997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.99,f,890.62,M,487.00,F*11
2024-07-24T06:57:29.1870620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.87,f,890.59,M,486.98,F*16
2024-07-24T06:57:30.9992488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.54,f,890.49,M,486.92,F*13
2024-07-24T06:57:32.7958571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.85,f,890.58,M,486.97,F*1A
2024-07-24T06:57:34.5861572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.86,f,890.58,M,486.98,F*16
2024-07-24T06:57:36.3983792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.87,f,890.59,M,486.98,F*16
2024-07-24T06:57:38.1948983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.91,F*1A
2024-07-24T06:57:39.9914633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.74,f,890.55,M,486.96,F*18
2024-07-24T06:57:41.7879271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.29,f,890.71,M,487.05,F*1E
2024-07-24T06:57:43.5872861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-24T06:57:45.3837062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.31,f,890.72,M,487.05,F*14
2024-07-24T06:57:47.1958783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.87,f,890.59,M,486.98,F*16
2024-07-24T06:57:48.9925538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.70,f,890.54,M,486.95,F*1E
2024-07-24T06:57:50.7889967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.71,f,890.54,M,486.95,F*1F
2024-07-24T06:57:52.5884640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.53,f,890.48,M,486.92,F*15
2024-07-24T06:57:54.3884361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.30,f,890.72,M,487.05,F*15
2024-07-24T06:57:56.1849551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.94,f,890.91,M,487.16,F*14
2024-07-24T06:57:57.9971630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.93,f,890.91,M,487.16,F*13
2024-07-24T06:57:59.7935797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.69,f,890.84,M,487.12,F*16
2024-07-24T06:58:01.5900979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.79,f,890.87,M,487.13,F*15
2024-07-24T06:58:03.3889689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.68,f,890.83,M,487.11,F*13
2024-07-24T06:58:05.1839766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.26,f,890.71,M,487.04,F*10
2024-07-24T06:58:06.9870268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.45,M,486.90,F*19
2024-07-24T06:58:08.7861936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.24,f,890.70,M,487.04,F*13
2024-07-24T06:58:10.5983670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.61,f,891.12,M,487.27,F*17
2024-07-24T06:58:12.3982281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.94,f,891.22,M,487.32,F*1A
2024-07-24T06:58:14.1948506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.44,f,890.76,M,487.07,F*10
2024-07-24T06:58:15.9914061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.58,f,890.80,M,487.10,F*12
2024-07-24T06:58:17.7879287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.55,f,890.79,M,487.09,F*11
2024-07-24T06:58:19.5844568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.50,f,890.78,M,487.08,F*14
2024-07-24T06:58:21.3965550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.90,f,890.59,M,486.98,F*10
2024-07-24T06:58:23.1978894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.89,f,891.20,M,487.31,F*17
2024-07-24T06:58:24.9944566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.10,f,891.27,M,487.35,F*13
2024-07-24T06:58:26.7909434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.58,f,891.11,M,487.26,F*1F
2024-07-24T06:58:28.5909292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-07-24T06:58:30.3874527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.11,f,890.96,M,487.18,F*11
2024-07-24T06:58:32.1871983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.42,f,891.06,M,487.24,F*10
2024-07-24T06:58:33.9993608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.56,f,891.10,M,487.26,F*10
2024-07-24T06:58:35.7862552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.30,f,891.02,M,487.22,F*17
2024-07-24T06:58:37.5857331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.26,f,891.01,M,487.21,F*10
2024-07-24T06:58:39.3933766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.97,f,890.92,M,487.16,F*14
2024-07-24T06:58:41.1898489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.42,f,891.06,M,487.24,F*10
2024-07-24T06:58:42.9862515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.80,f,891.18,M,487.30,F*14
2024-07-24T06:58:44.7850070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.41,f,891.36,M,487.40,F*15
2024-07-24T06:58:46.5970639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.25,f,891.31,M,487.38,F*1F
2024-07-24T06:58:48.3935959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.50,f,891.08,M,487.25,F*1C
2024-07-24T06:58:50.1901231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.44,f,890.76,M,487.07,F*10
2024-07-24T06:58:51.9899548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.31,f,890.72,M,487.05,F*14
2024-07-24T06:58:53.7903304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.20,f,890.99,M,487.20,F*17
2024-07-24T06:58:55.5933893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.35,f,891.34,M,487.39,F*1A
2024-07-24T06:58:57.3899289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-07-24T06:58:59.1882939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.30,f,891.33,M,487.38,F*19
2024-07-24T06:59:01.0003444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.58,f,891.11,M,487.26,F*1F
2024-07-24T06:59:02.7968638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.37,f,891.04,M,487.23,F*17
2024-07-24T06:59:04.5934493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.72,f,890.85,M,487.12,F*1D
2024-07-24T06:59:06.3899878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.19,f,890.99,M,487.20,F*1D
2024-07-24T06:59:08.1892356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.79,f,891.17,M,487.30,F*1D
2024-07-24T06:59:09.9858151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.69,f,891.14,M,487.28,F*16
2024-07-24T06:59:11.7886357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.07,f,890.95,M,487.18,F*15
2024-07-24T06:59:13.6007617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.97,f,891.23,M,487.33,F*19
2024-07-24T06:59:15.3973101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.13,f,891.28,M,487.36,F*1C
2024-07-24T06:59:17.1937908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.17,f,891.29,M,487.36,F*19
2024-07-24T06:59:18.9903863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.30,f,891.02,M,487.22,F*17
2024-07-24T06:59:20.7906180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.60,f,891.11,M,487.27,F*15
2024-07-24T06:59:22.5871959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.25,f,891.01,M,487.21,F*13
2024-07-24T06:59:24.3866858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-24T06:59:26.2014495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.69,f,890.84,M,487.12,F*16
2024-07-24T06:59:28.0011656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.00,f,891.24,M,487.33,F*17
2024-07-24T06:59:29.7977411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.00,f,891.24,M,487.33,F*17
2024-07-24T06:59:31.5855574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.02,f,891.24,M,487.34,F*12
2024-07-24T06:59:33.3976718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-07-24T06:59:35.1964862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.15,f,890.98,M,487.19,F*1A
2024-07-24T06:59:36.9929741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.13,f,890.97,M,487.19,F*13
2024-07-24T06:59:38.7895298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.20,F*15
2024-07-24T06:59:40.5860951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.08,f,890.96,M,487.18,F*19
2024-07-24T06:59:42.4009862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.55,f,891.10,M,487.26,F*13
2024-07-24T06:59:44.1975128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.79,f,891.17,M,487.30,F*1D
2024-07-24T06:59:45.9946205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.20,F*12
2024-07-24T06:59:47.7906088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.40,f,890.75,M,487.07,F*17
2024-07-24T06:59:49.5869593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.02,f,890.94,M,487.17,F*1E
2024-07-24T06:59:51.3991483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.69,f,891.14,M,487.28,F*16
2024-07-24T06:59:53.1957121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.05,f,891.25,M,487.34,F*14
2024-07-24T06:59:54.9923292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.69,f,891.14,M,487.28,F*16
2024-07-24T06:59:56.7888809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.84,f,891.19,M,487.31,F*10
2024-07-24T06:59:58.5873034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.73,f,890.85,M,487.12,F*1C
2024-07-24T07:00:00.3994045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.49,f,890.77,M,487.08,F*13
2024-07-24T07:00:02.1977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.50,f,890.78,M,487.08,F*14
2024-07-24T07:00:03.9973802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.52,f,891.09,M,487.25,F*1F
2024-07-24T07:00:05.7976663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.20,f,891.30,M,487.37,F*14
2024-07-24T07:00:07.5941123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.75,f,891.46,M,487.46,F*13
2024-07-24T07:00:09.3934489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.89,f,891.51,M,487.48,F*18
2024-07-24T07:00:11.1899896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.99,f,891.54,M,487.50,F*15
2024-07-24T07:00:12.9961106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.30,f,891.33,M,487.38,F*19
2024-07-24T07:00:14.7956201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.45,f,891.07,M,487.24,F*16
2024-07-24T07:00:16.5920375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.16,f,890.98,M,487.19,F*19
2024-07-24T07:00:18.3887242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.70,f,891.14,M,487.28,F*1E
2024-07-24T07:00:20.1901480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.65,f,891.43,M,487.44,F*15
2024-07-24T07:00:22.0054329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.21,f,891.60,M,487.54,F*14
2024-07-24T07:00:23.7911750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.31,f,891.33,M,487.38,F*18
2024-07-24T07:00:25.5891507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.15,f,891.28,M,487.36,F*1A
2024-07-24T07:00:27.3887691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.59,f,891.41,M,487.43,F*1F
2024-07-24T07:00:29.2009476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.72,f,891.46,M,487.45,F*17
2024-07-24T07:00:30.9975489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.10,f,891.27,M,487.35,F*13
2024-07-24T07:00:32.7941236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.67,f,891.44,M,487.44,F*10
2024-07-24T07:00:34.5904621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.04,f,891.55,M,487.51,F*10
2024-07-24T07:00:36.4026153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.37,f,891.35,M,487.40,F*17
2024-07-24T07:00:38.2022409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.24,f,891.00,M,487.21,F*13
2024-07-24T07:00:39.9988308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.50,f,891.08,M,487.25,F*1C
2024-07-24T07:00:41.7952867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.59,f,891.11,M,487.26,F*1E
2024-07-24T07:00:43.5919108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.60,f,891.42,M,487.43,F*16
2024-07-24T07:00:45.3902518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.37,f,891.65,M,487.56,F*14
2024-07-24T07:00:47.2025011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.24,f,891.92,M,487.71,F*18
2024-07-24T07:00:48.9989124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.32,f,891.64,M,487.55,F*13
2024-07-24T07:00:50.7955132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.01,f,891.24,M,487.34,F*11
2024-07-24T07:00:52.5975113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.48,f,890.77,M,487.08,F*12
2024-07-24T07:00:54.3932536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.27,f,890.71,M,487.05,F*10
2024-07-24T07:00:56.1898349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-07-24T07:00:57.9947234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.53,f,891.09,M,487.25,F*1E
2024-07-24T07:00:59.7913354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-07-24T07:01:01.5878136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.79,f,891.48,M,487.46,F*11
2024-07-24T07:01:03.3999789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.91,f,891.21,M,487.32,F*1C
2024-07-24T07:01:05.1891801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-24T07:01:06.9943354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.38,f,891.05,M,487.23,F*19
2024-07-24T07:01:08.7948761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.81,f,890.87,M,487.14,F*15
2024-07-24T07:01:10.5936656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.63,f,890.82,M,487.10,F*18
2024-07-24T07:01:12.3955863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.28,f,890.71,M,487.05,F*1F
2024-07-24T07:01:14.1982612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.63,M,487.00,F*13
2024-07-24T07:01:15.9980582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.56,f,891.10,M,487.26,F*10
2024-07-24T07:01:17.7946153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.17,f,891.29,M,487.36,F*19
2024-07-24T07:01:19.5911478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.82,f,891.18,M,487.30,F*16
2024-07-24T07:01:21.3895538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.80,f,890.87,M,487.13,F*13
2024-07-24T07:01:23.2017005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.08,f,890.96,M,487.18,F*19
2024-07-24T07:01:24.9981505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.10,f,890.96,M,487.18,F*10
2024-07-24T07:01:26.7946942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.14,f,890.97,M,487.19,F*14
2024-07-24T07:01:28.5952491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.64,f,890.52,M,486.94,F*1C
2024-07-24T07:01:30.4007237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.84,f,890.88,M,487.14,F*1F
2024-07-24T07:01:32.1972146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.87,f,891.19,M,487.31,F*13
2024-07-24T07:01:33.9936892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.32,f,891.33,M,487.39,F*1A
2024-07-24T07:01:35.7922627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.12,f,891.27,M,487.35,F*11
2024-07-24T07:01:37.5938744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-07-24T07:01:39.3903535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.96,f,891.22,M,487.33,F*19
2024-07-24T07:01:41.1893507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.14,f,890.97,M,487.19,F*14
2024-07-24T07:01:42.9890292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.31,f,891.02,M,487.22,F*16
2024-07-24T07:01:44.8011524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.55,f,891.10,M,487.26,F*13
2024-07-24T07:01:46.5975821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.48,f,891.38,M,487.41,F*13
2024-07-24T07:01:48.3941858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-07-24T07:01:50.1905851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.60,f,891.42,M,487.43,F*16
2024-07-24T07:01:52.0028517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.22,f,891.30,M,487.37,F*16
2024-07-24T07:01:53.8014823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.42,f,891.06,M,487.24,F*10
2024-07-24T07:01:55.5980107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11
2024-07-24T07:01:57.3945491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.36,f,891.35,M,487.39,F*18
2024-07-24T07:01:59.1935482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.52,f,891.39,M,487.42,F*1A
2024-07-24T07:02:00.9900441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.58,f,891.41,M,487.43,F*1E
2024-07-24T07:02:02.8022251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.49,M,487.47,F*12
2024-07-24T07:02:04.5987103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.41,f,891.36,M,487.40,F*15
2024-07-24T07:02:06.3952193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.01,f,891.24,M,487.33,F*16
2024-07-24T07:02:08.2017355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.35,f,891.04,M,487.22,F*14
2024-07-24T07:02:09.9983053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.58,f,891.41,M,487.43,F*1E
2024-07-24T07:02:11.8104865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.97,f,891.53,M,487.49,F*14
2024-07-24T07:02:13.5913007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.60,f,891.42,M,487.43,F*16
2024-07-24T07:02:15.4035337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.35,f,891.34,M,487.39,F*1A
2024-07-24T07:02:17.1973371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.40,f,891.66,M,487.57,F*16
2024-07-24T07:02:18.9937728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-07-24T07:02:20.7904001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.18,f,891.60,M,487.53,F*19
2024-07-24T07:02:22.6025447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.25,f,891.31,M,487.37,F*10
2024-07-24T07:02:24.4020707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.29,f,891.02,M,487.21,F*1C
2024-07-24T07:02:26.1986181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.93,f,891.22,M,487.32,F*1D
2024-07-24T07:02:27.9974030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.70,f,891.45,M,487.45,F*16
2024-07-24T07:02:29.7938716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.57,F*18
2024-07-24T07:02:31.5904132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.37,f,891.65,M,487.56,F*14
2024-07-24T07:02:33.4026078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.68,f,891.75,M,487.61,F*1B
2024-07-24T07:02:35.1991390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.93,f,891.82,M,487.66,F*10
2024-07-24T07:02:36.9957009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.34,f,891.64,M,487.56,F*16
2024-07-24T07:02:38.7957495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.05,f,891.25,M,487.34,F*14
2024-07-24T07:02:40.5958970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.44,f,891.37,M,487.41,F*10
2024-07-24T07:02:42.3925999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11
2024-07-24T07:02:44.2047161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.81,f,891.48,M,487.47,F*17
2024-07-24T07:02:46.0049522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.90,f,891.51,M,487.48,F*10
2024-07-24T07:02:47.7953069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.53,f,891.40,M,487.42,F*15
2024-07-24T07:02:49.6013299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.54,f,891.71,M,487.59,F*1B
2024-07-24T07:02:51.3979402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.50,f,891.69,M,487.58,F*17
2024-07-24T07:02:53.1943755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.38,f,891.66,M,487.56,F*18
2024-07-24T07:02:54.9909550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.78,f,891.47,M,487.46,F*1F
2024-07-24T07:02:56.8031282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.93,f,891.52,M,487.49,F*11
2024-07-24T07:02:58.5995191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.29,f,891.32,M,487.38,F*10
2024-07-24T07:03:00.3960834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.87,f,891.20,M,487.31,F*19
2024-07-24T07:03:02.1957329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.70,f,891.14,M,487.28,F*1E
2024-07-24T07:03:04.0077641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.49,M,487.47,F*12
2024-07-24T07:03:05.8043523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.56,f,891.71,M,487.59,F*19
2024-07-24T07:03:07.6008998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.42,f,891.67,M,487.57,F*15
2024-07-24T07:03:09.3974496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.78,f,891.47,M,487.46,F*1F
2024-07-24T07:03:11.1939271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.10,f,891.57,M,487.52,F*14
2024-07-24T07:03:13.0059690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.00,f,891.54,M,487.50,F*14
2024-07-24T07:03:14.8024401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.90,f,891.51,M,487.48,F*10
2024-07-24T07:03:16.5991171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.48,f,891.38,M,487.41,F*13
2024-07-24T07:03:18.3956277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.66,f,891.44,M,487.44,F*11
2024-07-24T07:03:20.2053964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.80,f,891.48,M,487.47,F*16
2024-07-24T07:03:22.0019070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.81,f,891.48,M,487.47,F*17
2024-07-24T07:03:23.7983978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.39,f,891.36,M,487.40,F*1A
2024-07-24T07:03:25.5947795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.84,f,891.49,M,487.47,F*13
2024-07-24T07:03:27.3914791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.87,f,891.50,M,487.48,F*17
2024-07-24T07:03:29.1950569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.18,f,891.59,M,487.53,F*13
2024-07-24T07:03:30.9977779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.31,f,891.63,M,487.55,F*17
2024-07-24T07:03:32.7943600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.64,f,891.73,M,487.61,F*11
2024-07-24T07:03:34.6063396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.23,f,891.61,M,487.54,F*17
2024-07-24T07:03:36.4049459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.98,f,891.53,M,487.50,F*13
2024-07-24T07:03:38.2015894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.78,f,891.47,M,487.46,F*1F
2024-07-24T07:03:39.9981284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.87,f,891.50,M,487.48,F*17
2024-07-24T07:03:41.8010723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.14,f,891.28,M,487.36,F*1B
2024-07-24T07:03:43.5974739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.37,f,891.35,M,487.40,F*17
2024-07-24T07:03:45.3940683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.40,f,891.36,M,487.40,F*14
2024-07-24T07:03:47.1933468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.81,f,891.79,M,487.64,F*15
2024-07-24T07:03:49.0054619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.39,f,891.96,M,487.73,F*12
2024-07-24T07:03:50.7942402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-07-24T07:03:52.6064106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.77,f,891.47,M,487.46,F*10
2024-07-24T07:03:54.4028865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.91,f,891.51,M,487.49,F*10
2024-07-24T07:03:56.2150425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.74,f,891.46,M,487.46,F*12
2024-07-24T07:03:57.9959456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.86,f,891.50,M,487.48,F*16
2024-07-24T07:03:59.7924133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.06,f,891.56,M,487.51,F*11
2024-07-24T07:04:01.6046086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.31,f,891.63,M,487.55,F*17
2024-07-24T07:04:03.4011298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.30,f,891.63,M,487.55,F*16
2024-07-24T07:04:05.2015928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.49,M,487.48,F*1D
2024-07-24T07:04:06.9981052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.40,f,891.66,M,487.57,F*16
2024-07-24T07:04:08.7947144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.13,f,891.88,M,487.69,F*1E
2024-07-24T07:04:10.6067500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.29,f,891.93,M,487.71,F*14
2024-07-24T07:04:12.4032558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.79,f,891.78,M,487.63,F*14
2024-07-24T07:04:14.1998151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.30,f,891.63,M,487.55,F*16
2024-07-24T07:04:15.9962757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.22,f,891.30,M,487.37,F*16
2024-07-24T07:04:17.7927897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.31,f,891.33,M,487.38,F*18
2024-07-24T07:04:19.6049311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.67,f,891.44,M,487.44,F*10
2024-07-24T07:04:21.4015662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.37,f,891.65,M,487.56,F*14
2024-07-24T07:04:23.1980732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.82,f,891.79,M,487.64,F*16
2024-07-24T07:04:24.9945544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.51,f,892.00,M,487.75,F*16
2024-07-24T07:04:26.8068158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.09,f,891.87,M,487.68,F*1B
2024-07-24T07:04:28.6032837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.80,f,891.79,M,487.63,F*13
2024-07-24T07:04:30.3997192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.19,f,891.60,M,487.53,F*18
2024-07-24T07:04:32.1962512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.13,f,891.58,M,487.52,F*18
2024-07-24T07:04:33.9928036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.22,f,891.61,M,487.54,F*16
2024-07-24T07:04:35.8049996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.58,f,891.72,M,487.60,F*1E
2024-07-24T07:04:37.6043831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.25,f,891.62,M,487.54,F*12
2024-07-24T07:04:39.3980207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.55,f,891.71,M,487.59,F*1A
2024-07-24T07:04:41.1945816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.68,f,891.75,M,487.61,F*1B
2024-07-24T07:04:43.0066133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.09,f,891.87,M,487.68,F*1B
2024-07-24T07:04:44.8030362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.40,f,891.97,M,487.73,F*1D
2024-07-24T07:04:46.5996964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.51,f,892.00,M,487.75,F*16
2024-07-24T07:04:48.3962267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.82,f,891.79,M,487.64,F*16
2024-07-24T07:04:50.1926655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.47,f,891.68,M,487.58,F*10
2024-07-24T07:04:52.0047840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.59,f,891.72,M,487.60,F*1F
2024-07-24T07:04:53.8014219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.97,f,891.83,M,487.66,F*15
2024-07-24T07:04:55.5978334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.73,f,892.07,M,487.79,F*1D
2024-07-24T07:04:57.3944823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.34,f,891.95,M,487.72,F*1D
2024-07-24T07:04:59.2100582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.22,f,891.91,M,487.70,F*1C
2024-07-24T07:05:00.9957491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.47,f,891.99,M,487.75,F*12
2024-07-24T07:05:02.8079601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.32,f,891.94,M,487.72,F*1A
2024-07-24T07:05:04.6044393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.92,M,487.71,F*1F
2024-07-24T07:05:06.4009439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.17,f,891.90,M,487.70,F*1B
2024-07-24T07:05:08.1974866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.34,f,891.95,M,487.72,F*1D
2024-07-24T07:05:09.9940455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.61,f,892.03,M,487.77,F*14
2024-07-24T07:05:11.8061796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.99,f,892.15,M,487.83,F*1F
2024-07-24T07:05:13.6025556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.87,f,892.11,M,487.81,F*16
2024-07-24T07:05:15.3990943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.72,f,892.06,M,487.79,F*1D
2024-07-24T07:05:17.1957837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.21,f,891.91,M,487.70,F*1F
2024-07-24T07:05:19.0078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.88,f,891.81,M,487.65,F*1A
2024-07-24T07:05:20.8044025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.11,f,891.88,M,487.69,F*1C
2024-07-24T07:05:22.6008658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.84,f,892.10,M,487.81,F*14
2024-07-24T07:05:24.3973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.06,f,892.17,M,487.84,F*1D
2024-07-24T07:05:26.1939798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-24T07:05:28.0060251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.53,f,892.01,M,487.76,F*16
2024-07-24T07:05:29.8043483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.82,f,892.10,M,487.80,F*13
2024-07-24T07:05:31.6009627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.45,f,891.98,M,487.74,F*10
2024-07-24T07:05:33.3974480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.98,f,891.84,M,487.66,F*1D
2024-07-24T07:05:35.1940004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.81,f,891.79,M,487.63,F*12
2024-07-24T07:05:37.0061635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.08,f,892.17,M,487.85,F*12
2024-07-24T07:05:38.8026109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-07-24T07:05:40.6070845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.71,f,892.37,M,487.95,F*1F
2024-07-24T07:05:42.4036305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.53,f,892.31,M,487.92,F*1E
2024-07-24T07:05:44.2002939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.02,f,891.85,M,487.67,F*1D
2024-07-24T07:05:45.9968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.54,f,891.70,M,487.59,F*1A
2024-07-24T07:05:47.8089473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.95,f,891.83,M,487.66,F*17
2024-07-24T07:05:49.6053426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.79,F*1E
2024-07-24T07:05:51.4020130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.08,f,892.17,M,487.85,F*12
2024-07-24T07:05:53.1984882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.51,f,892.31,M,487.92,F*1C
2024-07-24T07:05:54.9950515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.34,f,892.25,M,487.89,F*10
2024-07-24T07:05:56.7960366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.05,f,892.16,M,487.84,F*1F
2024-07-24T07:05:58.6082093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.36,f,891.96,M,487.73,F*1D
2024-07-24T07:06:00.4048001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.72,f,892.06,M,487.79,F*1D
2024-07-24T07:06:02.2084634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.36,f,891.96,M,487.73,F*1D
2024-07-24T07:06:04.0049374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.77,f,892.08,M,487.79,F*16
2024-07-24T07:06:05.8015074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.84,f,892.10,M,487.81,F*14
2024-07-24T07:06:07.5980080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.04,f,892.16,M,487.84,F*1E
2024-07-24T07:06:09.3973186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.70,f,892.06,M,487.78,F*1E
2024-07-24T07:06:11.2094860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.92,f,892.13,M,487.82,F*13
2024-07-24T07:06:13.0083276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-24T07:06:14.8048108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-07-24T07:06:16.6013625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-07-24T07:06:18.3978809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.41,f,892.27,M,487.90,F*18
2024-07-24T07:06:20.2151487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.17,f,892.20,M,487.86,F*1B
2024-07-24T07:06:22.0065096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.74,f,892.07,M,487.79,F*1A
2024-07-24T07:06:23.8088410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.31,f,891.94,M,487.72,F*19
2024-07-24T07:06:25.6014383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.62,f,892.03,M,487.77,F*17
2024-07-24T07:06:27.4039971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.82,f,892.09,M,487.80,F*1B
2024-07-24T07:06:29.2005169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-07-24T07:06:30.9970811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.48,f,892.29,M,487.91,F*1E
2024-07-24T07:06:32.8091660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.67,f,892.35,M,487.94,F*1B
2024-07-24T07:06:34.5984620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.11,f,892.18,M,487.85,F*15
2024-07-24T07:06:36.3949987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.20,f,892.21,M,487.87,F*1F
2024-07-24T07:06:38.1958824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.26,f,892.23,M,487.88,F*14
2024-07-24T07:06:40.0008493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-07-24T07:06:41.7973388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.45,f,891.98,M,487.74,F*10
2024-07-24T07:06:43.6051939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.62,f,892.03,M,487.77,F*17
2024-07-24T07:06:45.4018390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.78,f,892.08,M,487.80,F*1F
2024-07-24T07:06:47.1982889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.51,f,892.30,M,487.92,F*1D
2024-07-24T07:06:49.0002066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.89,f,892.12,M,487.82,F*18
2024-07-24T07:06:50.7967520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.51,f,892.31,M,487.92,F*1C
2024-07-24T07:06:52.6088235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.33,f,892.25,M,487.89,F*17
2024-07-24T07:06:54.4073433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.70,f,892.06,M,487.78,F*1E
2024-07-24T07:06:56.2039831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.34,f,891.64,M,487.56,F*16
2024-07-24T07:06:58.0004271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.29,f,891.93,M,487.71,F*14
2024-07-24T07:06:59.7969703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.61,f,892.03,M,487.77,F*14
2024-07-24T07:07:01.6091147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.15,f,892.20,M,487.86,F*19
2024-07-24T07:07:03.4057243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.23,f,892.22,M,487.87,F*1F
2024-07-24T07:07:05.1970775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.04,f,892.47,M,488.01,F*17
2024-07-24T07:07:06.9959483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-07-24T07:07:08.8103864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.55,f,892.01,M,487.76,F*10
2024-07-24T07:07:10.5961998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-07-24T07:07:12.4124052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-24T07:07:14.2074764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.18,f,892.20,M,487.86,F*14
2024-07-24T07:07:16.0074212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.25,f,892.23,M,487.88,F*17
2024-07-24T07:07:17.8039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.76,f,892.08,M,487.79,F*17
2024-07-24T07:07:19.6040987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-07-24T07:07:21.4006028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.95,f,892.14,M,487.83,F*12
2024-07-24T07:07:23.2128611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-24T07:07:24.9960534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.11,f,892.18,M,487.85,F*15
2024-07-24T07:07:26.7966138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.98,f,892.45,M,488.00,F*1E
2024-07-24T07:07:28.6087692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.85,f,892.41,M,487.98,F*18
2024-07-24T07:07:30.4053632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.47,f,892.29,M,487.91,F*11
2024-07-24T07:07:32.2017596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.45,f,891.98,M,487.74,F*10
2024-07-24T07:07:33.9983455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.47,f,891.99,M,487.75,F*12
2024-07-24T07:07:35.7949248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.26,f,892.23,M,487.88,F*14
2024-07-24T07:07:37.5964536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.59,f,892.33,M,487.93,F*17
2024-07-24T07:07:39.3965078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.27,f,892.23,M,487.88,F*15
2024-07-24T07:07:41.2087260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.63,f,892.34,M,487.94,F*1E
2024-07-24T07:07:42.9980065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.65,f,892.35,M,487.94,F*19
2024-07-24T07:07:44.7945429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.64,f,892.35,M,487.94,F*18
2024-07-24T07:07:46.6089175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-07-24T07:07:48.4030963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.19,f,892.51,M,488.03,F*1E
2024-07-24T07:07:50.1996110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-07-24T07:07:52.0117761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.81,f,892.40,M,487.97,F*12
2024-07-24T07:07:53.8083924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.83,f,892.10,M,487.81,F*13
2024-07-24T07:07:55.6049080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.57,f,892.02,M,487.76,F*11
2024-07-24T07:07:57.4013538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.82,f,892.09,M,487.80,F*1B
2024-07-24T07:07:59.1979456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.99,f,892.45,M,488.00,F*1F
2024-07-24T07:08:01.0139805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.84,f,892.71,M,488.14,F*1E
2024-07-24T07:08:02.8105133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.22,f,892.83,M,488.20,F*19
2024-07-24T07:08:04.6068782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.58,f,892.63,M,488.10,F*18
2024-07-24T07:08:06.4098743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.89,f,892.42,M,487.98,F*17
2024-07-24T07:08:08.2063807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.19,f,892.21,M,487.86,F*14
2024-07-24T07:08:10.0029644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.25,f,892.23,M,487.88,F*17
2024-07-24T07:08:11.8026760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.02,f,892.46,M,488.00,F*11
2024-07-24T07:08:13.6014255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.49,f,892.60,M,488.08,F*12
2024-07-24T07:08:15.4026399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.14,f,892.50,M,488.02,F*13
2024-07-24T07:08:17.2148688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.98,f,892.45,M,488.00,F*1E
2024-07-24T07:08:18.9975720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.42,f,892.28,M,487.90,F*14
2024-07-24T07:08:20.8096757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.19,f,892.21,M,487.86,F*14
2024-07-24T07:08:22.6023666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.47,f,892.29,M,487.91,F*11
2024-07-24T07:08:24.3989748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.49,f,892.60,M,488.08,F*12
2024-07-24T07:08:26.2112063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.94,f,892.74,M,488.16,F*18
2024-07-24T07:08:27.9982133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.13,f,892.80,M,488.19,F*12
2024-07-24T07:08:29.8102714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.29,f,892.54,M,488.05,F*1E
2024-07-24T07:08:31.6149344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.82,f,892.40,M,487.97,F*11
2024-07-24T07:08:33.4073226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.05,f,892.16,M,487.84,F*1F
2024-07-24T07:08:35.2038208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.30,f,892.24,M,487.88,F*14
2024-07-24T07:08:37.0003021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.38,f,892.26,M,487.90,F*17
2024-07-24T07:08:38.8073912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.38,f,892.57,M,488.06,F*1E
2024-07-24T07:08:40.6039760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.53,f,892.62,M,488.09,F*1A
2024-07-24T07:08:42.4055432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.32,f,892.55,M,488.05,F*15
2024-07-24T07:08:44.2020389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-07-24T07:08:45.9986018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.94,f,892.44,M,487.99,F*1C
2024-07-24T07:08:47.7987666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-07-24T07:08:49.5992995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.52,f,892.61,M,488.09,F*18
2024-07-24T07:08:51.4114876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.02,f,892.46,M,488.00,F*11
2024-07-24T07:08:53.2119636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.00,f,892.46,M,488.00,F*13
2024-07-24T07:08:55.0084573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.99,f,892.45,M,488.00,F*1F
2024-07-24T07:08:56.8049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.80,f,892.39,M,487.97,F*1D
2024-07-24T07:08:58.6014296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.30,f,892.24,M,487.88,F*14
2024-07-24T07:09:00.3980763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.22,f,892.22,M,487.87,F*1E
2024-07-24T07:09:02.2101836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.82,f,892.40,M,487.97,F*11
2024-07-24T07:09:04.0066214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.64,f,892.65,M,488.11,F*10
2024-07-24T07:09:05.8031427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.87,f,892.72,M,488.14,F*1E
2024-07-24T07:09:07.5997271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.97,f,892.75,M,488.16,F*1A
2024-07-24T07:09:09.4118299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.05,f,892.77,M,488.18,F*1C
2024-07-24T07:09:11.2082979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.39,f,892.57,M,488.06,F*1F
2024-07-24T07:09:13.0090810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.66,f,892.35,M,487.94,F*1A
2024-07-24T07:09:14.8110670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.24,f,892.22,M,487.87,F*18
2024-07-24T07:09:16.6095528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.42,f,892.28,M,487.90,F*14
2024-07-24T07:09:18.4027013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.49,f,892.30,M,487.92,F*14
2024-07-24T07:09:20.1991332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.71,f,892.36,M,487.95,F*1E
2024-07-24T07:09:22.0112722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.17,f,892.50,M,488.03,F*11
2024-07-24T07:09:23.8078597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.27,f,892.54,M,488.05,F*10
2024-07-24T07:09:25.6043432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.96,f,892.44,M,487.99,F*1E
2024-07-24T07:09:27.4008524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.17,f,892.51,M,488.03,F*10
2024-07-24T07:09:29.2130689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.03,f,892.46,M,488.00,F*10
2024-07-24T07:09:31.0093319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.41,f,892.58,M,488.07,F*1E
2024-07-24T07:09:32.8111204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.88,f,892.42,M,487.98,F*16
2024-07-24T07:09:34.6119565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.70,f,892.06,M,487.78,F*1E
2024-07-24T07:09:36.4119184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.95,f,891.83,M,487.66,F*17
2024-07-24T07:09:38.2085332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.79,F*1E
2024-07-24T07:09:39.9991454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.51,f,892.30,M,487.92,F*1D
2024-07-24T07:09:41.8113326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.52,f,892.61,M,488.09,F*18
2024-07-24T07:09:43.6116553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.30,f,892.55,M,488.05,F*17
2024-07-24T07:09:45.4082787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.47,f,892.29,M,487.91,F*11
2024-07-24T07:09:47.2100022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.69,f,892.06,M,487.78,F*16
2024-07-24T07:09:49.0064366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.41,f,891.97,M,487.74,F*1B
2024-07-24T07:09:50.8029783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.83,f,892.10,M,487.80,F*12
2024-07-24T07:09:52.5995799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.00,f,892.46,M,488.00,F*13
2024-07-24T07:09:54.4116683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.03,f,892.46,M,488.00,F*10
2024-07-24T07:09:56.2036488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.48,f,892.30,M,487.91,F*16
2024-07-24T07:09:58.0001867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.59,f,892.02,M,487.76,F*1F
2024-07-24T07:09:59.7991568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.48,f,891.99,M,487.75,F*1D
2024-07-24T07:10:01.6112554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.07,f,892.17,M,487.84,F*1C
2024-07-24T07:10:03.4101649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.56,f,892.02,M,487.76,F*10
2024-07-24T07:10:05.2067329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.48,f,891.99,M,487.75,F*1D
2024-07-24T07:10:07.0031863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.47,f,891.99,M,487.74,F*13
2024-07-24T07:10:08.7997811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.37,f,892.26,M,487.89,F*10
2024-07-24T07:10:10.6118719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.75,f,892.38,M,487.96,F*17
2024-07-24T07:10:12.4126432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.28,f,892.23,M,487.88,F*1A
2024-07-24T07:10:14.2092113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.99,f,891.84,M,487.66,F*1C
2024-07-24T07:10:16.0057326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.69,f,891.75,M,487.62,F*19
2024-07-24T07:10:17.8021934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.46,f,891.68,M,487.58,F*11
2024-07-24T07:10:19.6004188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.10,f,891.88,M,487.68,F*1C
2024-07-24T07:10:21.3994551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.57,f,892.02,M,487.76,F*11
2024-07-24T07:10:23.1997093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.67,f,892.05,M,487.78,F*1B
2024-07-24T07:10:25.0117806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.62,f,892.03,M,487.77,F*17
2024-07-24T07:10:26.8083142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.30,f,892.24,M,487.88,F*14
2024-07-24T07:10:28.6048850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.03,f,892.16,M,487.84,F*19
2024-07-24T07:10:30.4013954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.36,f,891.96,M,487.73,F*1D
2024-07-24T07:10:32.1978734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.68,f,891.75,M,487.61,F*1B
2024-07-24T07:10:33.9993738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.03,f,891.85,M,487.67,F*1C
2024-07-24T07:10:35.7997582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.43,f,891.97,M,487.74,F*19
2024-07-24T07:10:37.5988398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.44,f,892.28,M,487.91,F*13
2024-07-24T07:10:39.4109617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.37,f,892.26,M,487.90,F*18
2024-07-24T07:10:41.2074754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.27,f,892.23,M,487.88,F*15
2024-07-24T07:10:43.0076157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.66,f,892.05,M,487.78,F*1A
2024-07-24T07:10:44.8040329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-07-24T07:10:46.6005879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.09,f,891.87,M,487.68,F*1B
2024-07-24T07:10:48.4042649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-07-24T07:10:50.2007514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.16,f,891.89,M,487.69,F*1A
2024-07-24T07:10:52.0127700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.77,f,892.08,M,487.79,F*16
2024-07-24T07:10:53.8095051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.28,f,892.24,M,487.88,F*1D
2024-07-24T07:10:55.6058603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.14,f,892.19,M,487.86,F*12
2024-07-24T07:10:57.4025083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.19,f,891.90,M,487.70,F*15
2024-07-24T07:10:59.1988143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.67,f,892.05,M,487.78,F*1B
2024-07-24T07:11:01.0110554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.68,f,892.05,M,487.78,F*14
2024-07-24T07:11:02.7980940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-24T07:11:04.6102285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.60,f,892.03,M,487.77,F*15
2024-07-24T07:11:06.4088557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-24T07:11:08.2054158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.59,f,892.02,M,487.77,F*1E
2024-07-24T07:11:10.0017694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.46,f,891.98,M,487.74,F*13
2024-07-24T07:11:11.8139637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.89,f,892.12,M,487.81,F*1B
2024-07-24T07:11:13.6105313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.54,f,892.31,M,487.92,F*19
2024-07-24T07:11:15.4069837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.07,f,892.17,M,487.84,F*1C
2024-07-24T07:11:17.2127991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.68,f,892.05,M,487.78,F*14
2024-07-24T07:11:19.0093869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.27,f,891.93,M,487.71,F*1A
2024-07-24T07:11:20.8059487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.49,f,891.99,M,487.75,F*1C
2024-07-24T07:11:22.6064318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.73,f,892.07,M,487.79,F*1D
2024-07-24T07:11:24.4028995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.33,f,892.25,M,487.89,F*17
2024-07-24T07:11:26.1995106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.10,f,892.18,M,487.85,F*14
2024-07-24T07:11:28.0115352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.26,f,892.23,M,487.88,F*14
2024-07-24T07:11:29.8080767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-07-24T07:11:31.6046198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-07-24T07:11:33.4011180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.82,f,891.79,M,487.64,F*16
2024-07-24T07:11:35.1976674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.91,M,487.70,F*1D
2024-07-24T07:11:37.0097409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.67,f,892.05,M,487.78,F*1B
2024-07-24T07:11:38.8061223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.23,f,892.22,M,487.87,F*1F
2024-07-24T07:11:40.6027403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.99,f,892.45,M,488.00,F*1F
2024-07-24T07:11:42.4148207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.28,f,892.54,M,488.05,F*1F
2024-07-24T07:11:44.2112443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.27,f,892.23,M,487.88,F*15
2024-07-24T07:11:46.0128954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.43,f,891.98,M,487.74,F*16
2024-07-24T07:11:47.8093584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.14,f,891.89,M,487.69,F*18
2024-07-24T07:11:49.6110062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.95,f,892.14,M,487.83,F*12
2024-07-24T07:11:51.4075328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.21,f,892.21,M,487.87,F*1E
2024-07-24T07:11:53.2039643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.51,f,892.30,M,487.92,F*1D
2024-07-24T07:11:55.0078326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.46,f,892.29,M,487.91,F*10
2024-07-24T07:11:56.8070971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.73,f,892.37,M,487.95,F*1D
2024-07-24T07:11:58.6035151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.35,f,892.26,M,487.89,F*12
2024-07-24T07:12:00.3999171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.82,f,892.10,M,487.80,F*13
2024-07-24T07:12:02.2121023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.51,f,892.00,M,487.75,F*16
2024-07-24T07:12:04.0085134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.45,f,891.98,M,487.74,F*10
2024-07-24T07:12:05.8050470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.27,f,892.23,M,487.88,F*15
2024-07-24T07:12:07.6002419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.36,f,892.26,M,487.89,F*11
2024-07-24T07:12:09.4209261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.20,f,892.21,M,487.87,F*1F
2024-07-24T07:12:11.2017864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.84,f,892.41,M,487.97,F*16
2024-07-24T07:12:13.0139030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.62,f,892.34,M,487.94,F*1F
2024-07-24T07:12:14.8103149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.24,f,892.22,M,487.87,F*18
2024-07-24T07:12:16.6068184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-07-24T07:12:18.4032551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.37,f,892.26,M,487.90,F*18
2024-07-24T07:12:20.2033844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-07-24T07:12:21.9999304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.45,f,892.59,M,488.07,F*1B
2024-07-24T07:12:23.8138892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.94,f,892.74,M,488.16,F*18
2024-07-24T07:12:25.6101504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.35,f,892.87,M,488.23,F*18
2024-07-24T07:12:27.4067390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.12,f,892.80,M,488.19,F*13
2024-07-24T07:12:29.2032743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.66,f,892.66,M,488.11,F*11
2024-07-24T07:12:30.9996890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.25,f,892.53,M,488.04,F*14
2024-07-24T07:12:32.7982540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.60,f,892.64,M,488.10,F*14
2024-07-24T07:12:34.6103361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.90,f,893.03,M,488.32,F*1A
2024-07-24T07:12:36.4045752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.56,f,893.24,M,488.43,F*1B
2024-07-24T07:12:38.2032319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.94,f,893.35,M,488.49,F*1F
2024-07-24T07:12:40.0154248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.48,f,893.21,M,488.41,F*13
2024-07-24T07:12:41.8054431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.82,f,893.01,M,488.30,F*19
2024-07-24T07:12:43.6037555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.27,f,892.84,M,488.21,F*1A
2024-07-24T07:12:45.4003257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.55,f,892.93,M,488.26,F*1E
2024-07-24T07:12:47.2124941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.24,f,892.83,M,488.21,F*1E
2024-07-24T07:12:49.0124636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.13,f,893.10,M,488.35,F*1C
2024-07-24T07:12:50.8089419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.43,f,893.19,M,488.40,F*12
2024-07-24T07:12:52.5993924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.48,f,893.21,M,488.41,F*13
2024-07-24T07:12:54.4010840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.02,f,893.07,M,488.34,F*1B
2024-07-24T07:12:56.2070289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.25,f,892.84,M,488.21,F*18
2024-07-24T07:12:58.0034196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.93,f,892.74,M,488.16,F*1F
2024-07-24T07:12:59.8193981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.10,f,892.49,M,488.02,F*1F
2024-07-24T07:13:01.6158274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.02,f,892.46,M,488.00,F*11
2024-07-24T07:13:03.4122747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.62,f,892.34,M,487.94,F*1F
2024-07-24T07:13:05.2088035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.93,f,892.13,M,487.82,F*12
2024-07-24T07:13:07.0051683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.86,f,892.11,M,487.81,F*17
2024-07-24T07:13:08.8017500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.16,f,892.20,M,487.86,F*1A
2024-07-24T07:13:10.5980971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.57,f,892.02,M,487.76,F*11
2024-07-24T07:13:12.4103233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.53,f,892.01,M,487.76,F*16
2024-07-24T07:13:14.2068434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.22,f,892.22,M,487.87,F*1E
2024-07-24T07:13:16.0031941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.23,f,892.53,M,488.04,F*12
2024-07-24T07:13:17.7997034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-07-24T07:13:19.6119172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.38,f,893.18,M,488.40,F*1F
2024-07-24T07:13:21.4083353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.12,f,893.40,M,488.52,F*18
2024-07-24T07:13:23.2047821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.06,f,893.39,M,488.51,F*10
2024-07-24T07:13:25.0013057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.85,f,893.32,M,488.48,F*19
2024-07-24T07:13:26.8021996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.30,f,893.16,M,488.38,F*16
2024-07-24T07:13:28.5991804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.14,f,893.11,M,488.36,F*19
2024-07-24T07:13:30.4113810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.73,f,892.98,M,488.29,F*1E
2024-07-24T07:13:32.2077856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.31,f,893.16,M,488.39,F*16
2024-07-24T07:13:34.0044066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.36,f,893.17,M,488.39,F*10
2024-07-24T07:13:35.8008627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.47,f,893.21,M,488.41,F*1C
2024-07-24T07:13:37.6129239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.44,f,893.20,M,488.41,F*1E
2024-07-24T07:13:39.4028237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.07,f,893.39,M,488.51,F*11
2024-07-24T07:13:41.1992656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.09,f,893.40,M,488.52,F*12
2024-07-24T07:13:42.9985563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.99,f,893.37,M,488.50,F*18
2024-07-24T07:13:44.8107197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.72,f,893.28,M,488.45,F*17
2024-07-24T07:13:46.6071698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.45,f,893.50,M,488.57,F*1E
2024-07-24T07:13:48.4037152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.56,f,893.54,M,488.59,F*16
2024-07-24T07:13:50.2081492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.47,f,893.51,M,488.58,F*12
2024-07-24T07:13:52.0045858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.80,f,893.31,M,488.47,F*10
2024-07-24T07:13:53.8010670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.39,f,893.18,M,488.40,F*1E
2024-07-24T07:13:55.6131616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.15,f,893.11,M,488.36,F*18
2024-07-24T07:13:57.4019888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.86,f,893.33,M,488.48,F*1B
2024-07-24T07:13:59.2041699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.72,f,893.59,M,488.62,F*15
2024-07-24T07:14:01.0004727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.55,f,893.84,M,488.76,F*16
2024-07-24T07:14:02.8127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.60,f,893.86,M,488.77,F*13
2024-07-24T07:14:04.6092277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.94,f,893.65,M,488.66,F*16
2024-07-24T07:14:06.4057317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.82,f,893.32,M,488.47,F*11
2024-07-24T07:14:08.2022223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.70,f,893.28,M,488.45,F*15
2024-07-24T07:14:10.0046344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.31,f,893.16,M,488.39,F*16
2024-07-24T07:14:11.8011189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.67,f,893.27,M,488.44,F*1D
2024-07-24T07:14:13.5997120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.62,f,893.25,M,488.44,F*1A
2024-07-24T07:14:15.4040734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-07-24T07:14:17.2005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.04,f,893.69,M,488.67,F*11
2024-07-24T07:14:19.0125831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.65,f,893.87,M,488.77,F*17
2024-07-24T07:14:20.8091783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.04,f,893.69,M,488.67,F*11
2024-07-24T07:14:22.6055693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-07-24T07:14:24.4021662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.40,f,893.19,M,488.40,F*11
2024-07-24T07:14:26.1985749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.20,f,893.13,M,488.37,F*1D
2024-07-24T07:14:27.9991425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.39,f,893.18,M,488.40,F*1E
2024-07-24T07:14:29.8040325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.67,F*10
2024-07-24T07:14:31.6161492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.82,f,893.62,M,488.64,F*14
2024-07-24T07:14:33.4127121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.00,f,893.37,M,488.50,F*19
2024-07-24T07:14:35.2091842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.68,f,893.27,M,488.45,F*13
2024-07-24T07:14:37.0134195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.82,f,893.31,M,488.47,F*12
2024-07-24T07:14:38.8100400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.67,f,893.27,M,488.44,F*1D
2024-07-24T07:14:40.6110765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.42,f,893.50,M,488.57,F*19
2024-07-24T07:14:42.4075686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-07-24T07:14:44.2097657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.01,f,893.68,M,488.67,F*15
2024-07-24T07:14:46.0062202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.79,f,893.61,M,488.63,F*14
2024-07-24T07:14:47.8052098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.63,f,893.56,M,488.60,F*18
2024-07-24T07:14:49.6016374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.78,f,893.30,M,488.46,F*17
2024-07-24T07:14:51.4137749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.48,f,893.21,M,488.41,F*13
2024-07-24T07:14:53.2020965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.97,f,893.36,M,488.49,F*1F
2024-07-24T07:14:55.0028080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.68,f,893.58,M,488.61,F*1C
2024-07-24T07:14:56.7993596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.59,f,893.55,M,488.60,F*12
2024-07-24T07:14:58.5991257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.48,f,893.82,M,488.75,F*1F
2024-07-24T07:15:00.4023488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.66,f,893.88,M,488.78,F*14
2024-07-24T07:15:02.2144580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.85,f,893.63,M,488.64,F*12
2024-07-24T07:15:04.0141325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.63,f,893.25,M,488.44,F*1B
2024-07-24T07:15:05.8105270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.78,f,893.30,M,488.46,F*17
2024-07-24T07:15:07.6070818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.20,f,893.43,M,488.53,F*1B
2024-07-24T07:15:09.4052781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.95,f,893.66,M,488.66,F*14
2024-07-24T07:15:11.2018096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-07-24T07:15:13.0138137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.64,f,893.87,M,488.77,F*16
2024-07-24T07:15:14.8070052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.23,f,893.74,M,488.70,F*1E
2024-07-24T07:15:16.6033060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.76,f,893.60,M,488.63,F*1A
2024-07-24T07:15:18.3999927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.06,f,893.39,M,488.51,F*10
2024-07-24T07:15:20.2039400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.25,f,893.44,M,488.54,F*1E
2024-07-24T07:15:22.0002758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.43,f,893.50,M,488.57,F*18
2024-07-24T07:15:23.8144877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-07-24T07:15:25.5973448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.00,f,893.67,M,488.67,F*1B
2024-07-24T07:15:27.4093680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.62,f,893.86,M,488.77,F*11
2024-07-24T07:15:29.2103934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.75,f,893.90,M,488.79,F*1E
2024-07-24T07:15:31.0068104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.68,F*1F
2024-07-24T07:15:32.8022705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.44,f,893.50,M,488.57,F*1F
2024-07-24T07:15:34.5987552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.57,f,893.24,M,488.43,F*1A
2024-07-24T07:15:36.4108525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.93,f,893.35,M,488.49,F*18
2024-07-24T07:15:38.2073972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.59,f,893.55,M,488.60,F*12
2024-07-24T07:15:40.0057174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.24,f,893.75,M,488.71,F*19
2024-07-24T07:15:41.8022948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.75,f,893.60,M,488.62,F*18
2024-07-24T07:15:43.6143384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.27,f,893.75,M,488.71,F*1A
2024-07-24T07:15:45.4108406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.19,f,893.73,M,488.70,F*10
2024-07-24T07:15:47.2013864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.66,f,893.57,M,488.61,F*1D
2024-07-24T07:15:49.0075928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.31,f,893.46,M,488.55,F*18
2024-07-24T07:15:50.8095320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.94,f,893.66,M,488.66,F*15
2024-07-24T07:15:52.6059955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.64,f,893.56,M,488.61,F*1E
2024-07-24T07:15:54.4025723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.37,f,893.48,M,488.56,F*13
2024-07-24T07:15:56.2069239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.28,f,893.45,M,488.55,F*13
2024-07-24T07:15:58.0033962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.82,f,893.62,M,488.64,F*14
2024-07-24T07:15:59.7999636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-07-24T07:16:01.6119993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.37,f,893.79,M,488.73,F*15
2024-07-24T07:16:03.3999135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.15,f,893.72,M,488.69,F*15
2024-07-24T07:16:05.2147969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.96,f,893.66,M,488.66,F*17
2024-07-24T07:16:07.0112799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.53,f,893.53,M,488.59,F*14
2024-07-24T07:16:08.8078338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.61,f,893.56,M,488.60,F*1A
2024-07-24T07:16:10.6042008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.57,f,893.54,M,488.60,F*1D
2024-07-24T07:16:12.4007883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.06,f,893.69,M,488.68,F*1C
2024-07-24T07:16:14.2127923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.40,f,893.80,M,488.73,F*13
2024-07-24T07:16:16.0134472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.26,f,893.75,M,488.71,F*1B
2024-07-24T07:16:17.8135194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.66,f,893.57,M,488.61,F*1D
2024-07-24T07:16:19.5986902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.08,f,893.70,M,488.68,F*1A
2024-07-24T07:16:21.4030320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.88,f,893.64,M,488.65,F*19
2024-07-24T07:16:23.1995663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.40,f,893.49,M,488.57,F*13
2024-07-24T07:16:25.0116646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-24T07:16:26.8087031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.62,f,893.56,M,488.60,F*19
2024-07-24T07:16:28.6052510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-07-24T07:16:30.4016894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.46,f,893.81,M,488.74,F*13
2024-07-24T07:16:32.2138616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.78,f,893.61,M,488.63,F*15
2024-07-24T07:16:34.0102649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.39,f,893.49,M,488.56,F*1C
2024-07-24T07:16:35.8046461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.62,f,893.56,M,488.60,F*19
2024-07-24T07:16:37.6052686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.68,F*1F
2024-07-24T07:16:39.4017186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.39,f,893.49,M,488.56,F*1C
2024-07-24T07:16:41.2138872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.28,f,893.76,M,488.71,F*16
2024-07-24T07:16:43.0129505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.20,f,893.73,M,488.70,F*1A
2024-07-24T07:16:44.8094920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-07-24T07:16:46.6083431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.13,f,893.41,M,488.52,F*18
2024-07-24T07:16:48.4048482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.33,f,893.47,M,488.56,F*18
2024-07-24T07:16:50.2030376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.02,f,893.37,M,488.50,F*1B
2024-07-24T07:16:51.9994549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.09,f,893.40,M,488.51,F*11
2024-07-24T07:16:53.8115583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-24T07:16:55.6237700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.67,f,893.57,M,488.61,F*1C
2024-07-24T07:16:57.4067310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.25,f,893.75,M,488.71,F*18
2024-07-24T07:16:59.2032677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.72,f,893.59,M,488.62,F*15
2024-07-24T07:17:01.0153016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.52,f,893.22,M,488.42,F*18
2024-07-24T07:17:02.8073531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.83,f,893.32,M,488.47,F*10
2024-07-24T07:17:04.6038217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.69,f,893.28,M,488.45,F*1D
2024-07-24T07:17:06.4027180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.94,f,893.35,M,488.49,F*1F
2024-07-24T07:17:08.1991579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.22,f,893.44,M,488.54,F*19
2024-07-24T07:17:10.0113023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.91,f,893.64,M,488.65,F*11
2024-07-24T07:17:11.8078357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.23,f,893.44,M,488.54,F*18
2024-07-24T07:17:13.6042281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.78,f,893.30,M,488.46,F*17
2024-07-24T07:17:15.4008478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.52,f,893.22,M,488.42,F*18
2024-07-24T07:17:17.2129206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.19,f,893.43,M,488.53,F*11
2024-07-24T07:17:19.0094002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.01,f,893.37,M,488.50,F*18
2024-07-24T07:17:20.8095773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.72,f,893.59,M,488.62,F*15
2024-07-24T07:17:22.6003045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.38,f,893.48,M,488.56,F*1C
2024-07-24T07:17:24.4124599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.10,f,893.40,M,488.52,F*1A
2024-07-24T07:17:26.2090475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.97,f,893.36,M,488.50,F*17
2024-07-24T07:17:28.0080703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.95,f,893.35,M,488.49,F*1E
2024-07-24T07:17:29.8005180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.38,f,893.18,M,488.40,F*1F
2024-07-24T07:17:31.6124558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.77,f,893.30,M,488.46,F*18
2024-07-24T07:17:33.4090282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.94,f,893.35,M,488.49,F*1F
2024-07-24T07:17:35.2099111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.99,f,893.36,M,488.50,F*19
2024-07-24T07:17:37.0065508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.04,f,893.38,M,488.51,F*13
2024-07-24T07:17:38.8031117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.54,f,893.53,M,488.59,F*13
2024-07-24T07:17:40.5993894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.83,f,893.62,M,488.64,F*15
2024-07-24T07:17:42.4116522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.54,F*1D
2024-07-24T07:17:44.2082249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.47,f,893.21,M,488.41,F*1C
2024-07-24T07:17:46.0072362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.60,f,893.25,M,488.43,F*1F
2024-07-24T07:17:47.8037291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.35,f,893.17,M,488.39,F*13
2024-07-24T07:17:49.6000870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.72,f,893.28,M,488.45,F*17
2024-07-24T07:17:51.4140119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.36,f,893.48,M,488.56,F*12
2024-07-24T07:17:53.2046131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.68,F*1F
2024-07-24T07:17:55.0034521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.04,f,893.68,M,488.67,F*10
2024-07-24T07:17:56.8156748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.31,f,893.46,M,488.55,F*18
2024-07-24T07:17:58.6121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.64,f,893.26,M,488.44,F*1F
2024-07-24T07:18:00.4151127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.52,f,893.22,M,488.42,F*18
2024-07-24T07:18:02.2115506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.42,f,893.50,M,488.57,F*19
2024-07-24T07:18:04.0081273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.91,f,893.65,M,488.65,F*10
2024-07-24T07:18:05.8104205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-07-24T07:18:07.6086983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.74,f,893.60,M,488.62,F*19
2024-07-24T07:18:09.4053575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.09,f,893.70,M,488.68,F*1B
2024-07-24T07:18:11.2018680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.49,f,893.52,M,488.58,F*1F
2024-07-24T07:18:13.0140311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.49,f,893.52,M,488.58,F*1F
2024-07-24T07:18:14.8122708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.57,f,893.85,M,488.76,F*15
2024-07-24T07:18:16.6156482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.14,f,894.02,M,488.86,F*14
2024-07-24T07:18:18.4122539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.24,f,894.05,M,488.87,F*11
2024-07-24T07:18:20.2087688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.42,f,894.11,M,488.90,F*12
2024-07-24T07:18:22.0106451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.58,f,894.15,M,488.93,F*1E
2024-07-24T07:18:23.8106929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.42,f,894.11,M,488.90,F*12
2024-07-24T07:18:25.6070630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.73,f,893.90,M,488.79,F*18
2024-07-24T07:18:27.4036142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.74,f,893.90,M,488.79,F*1F
2024-07-24T07:18:29.2157843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.20,f,893.74,M,488.70,F*1D
2024-07-24T07:18:31.0122657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.56,f,893.84,M,488.76,F*15
2024-07-24T07:18:32.8088097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.74,f,893.90,M,488.79,F*1F
2024-07-24T07:18:34.6052270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.31,f,894.07,M,488.88,F*18
2024-07-24T07:18:36.4018078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.06,f,894.00,M,488.84,F*17
2024-07-24T07:18:38.2139399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.00,f,893.98,M,488.83,F*10
2024-07-24T07:18:40.0103859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.28,f,893.76,M,488.71,F*16
2024-07-24T07:18:41.8068452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.50,f,893.82,M,488.75,F*16
2024-07-24T07:18:43.6092774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.18,f,893.73,M,488.70,F*11
2024-07-24T07:18:45.4057663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.81,f,893.92,M,488.80,F*11
2024-07-24T07:18:47.2022770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.05,f,893.99,M,488.84,F*13
2024-07-24T07:18:49.0029469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.46,f,894.12,M,488.91,F*14
2024-07-24T07:18:50.8165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.50,f,894.13,M,488.92,F*11
2024-07-24T07:18:52.6147250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.81,f,893.92,M,488.80,F*11
2024-07-24T07:18:54.4010452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.76,f,893.90,M,488.79,F*1D
2024-07-24T07:18:56.2132121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.76,f,893.91,M,488.79,F*1C
2024-07-24T07:18:58.0096776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.23,f,893.74,M,488.70,F*1E
2024-07-24T07:18:59.8062641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.18,f,893.73,M,488.70,F*11
2024-07-24T07:19:01.6027274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-07-24T07:19:03.4061771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.09,f,893.70,M,488.68,F*1B
2024-07-24T07:19:05.2027249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.31,f,893.77,M,488.72,F*1C
2024-07-24T07:19:07.0147995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.56,f,893.84,M,488.76,F*15
2024-07-24T07:19:08.8112858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.20,f,893.73,M,488.70,F*1A
2024-07-24T07:19:10.6115525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.19,f,893.43,M,488.53,F*11
2024-07-24T07:19:12.4080000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.30,f,893.15,M,488.38,F*15
2024-07-24T07:19:14.2046037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.00,f,893.37,M,488.50,F*19
2024-07-24T07:19:16.0010464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.96,f,893.36,M,488.49,F*1E
2024-07-24T07:19:17.8132183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.53,f,893.22,M,488.42,F*19
2024-07-24T07:19:19.6096566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.79,f,893.31,M,488.47,F*16
2024-07-24T07:19:21.4061720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.70,f,893.58,M,488.62,F*16
2024-07-24T07:19:23.2068164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.74,f,893.59,M,488.62,F*13
2024-07-24T07:19:25.0032356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.52,f,893.53,M,488.59,F*15
2024-07-24T07:19:26.8058673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.70,f,893.28,M,488.45,F*15
2024-07-24T07:19:28.6078177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.73,f,893.29,M,488.45,F*17
2024-07-24T07:19:30.4105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.95,f,893.35,M,488.49,F*1E
2024-07-24T07:19:32.2069590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.13,f,893.41,M,488.52,F*18
2024-07-24T07:19:34.0101353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.42,f,893.50,M,488.57,F*19
2024-07-24T07:19:35.8065323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.32,f,893.77,M,488.72,F*1F
2024-07-24T07:19:37.6030317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.45,f,893.51,M,488.58,F*10
2024-07-24T07:19:39.4152342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.76,f,893.30,M,488.46,F*19
2024-07-24T07:19:41.2116403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.66,f,893.27,M,488.44,F*1C
2024-07-24T07:19:43.0082526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.95,f,893.35,M,488.49,F*1E
2024-07-24T07:19:44.8048220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.16,f,893.42,M,488.53,F*1F
2024-07-24T07:19:46.6012994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.64,f,893.57,M,488.61,F*1F
2024-07-24T07:19:48.4133490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.77,f,893.60,M,488.63,F*1B
2024-07-24T07:19:50.2098593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.13,f,893.71,M,488.69,F*10
2024-07-24T07:19:52.0063610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.04,f,893.68,M,488.67,F*10
2024-07-24T07:19:53.8029975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.28,f,893.46,M,488.55,F*10
2024-07-24T07:19:55.6150352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.17,f,893.12,M,488.36,F*19
2024-07-24T07:19:57.4144593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.56,f,893.23,M,488.43,F*1C
2024-07-24T07:19:59.2109727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.78,f,893.30,M,488.46,F*17
2024-07-24T07:20:01.0074690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.86,f,893.33,M,488.48,F*1B
2024-07-24T07:20:02.8040129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.79,f,893.30,M,488.47,F*17
2024-07-24T07:20:04.6004122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.13,f,893.41,M,488.52,F*18
2024-07-24T07:20:06.4022119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.23,f,893.44,M,488.54,F*18
2024-07-24T07:20:08.2143126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.25,f,893.44,M,488.54,F*1E
2024-07-24T07:20:10.0107974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.84,f,893.32,M,488.47,F*17
2024-07-24T07:20:11.8072288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.15,f,893.42,M,488.53,F*1C
2024-07-24T07:20:13.6037370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.51,f,893.52,M,488.59,F*17
2024-07-24T07:20:15.4097086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.21,f,893.43,M,488.53,F*1A
2024-07-24T07:20:17.2088802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.52,f,893.22,M,488.42,F*18
2024-07-24T07:20:19.0053494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.84,f,893.32,M,488.47,F*17
2024-07-24T07:20:20.8036383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.87,f,893.33,M,488.48,F*1A
2024-07-24T07:20:22.6043881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.86,f,893.33,M,488.48,F*1B
2024-07-24T07:20:24.4009639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.98,f,893.36,M,488.50,F*18
2024-07-24T07:20:26.2131107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-07-24T07:20:28.0012623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.87,f,893.33,M,488.48,F*1A
2024-07-24T07:20:29.8007703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.89,f,893.34,M,488.48,F*13
2024-07-24T07:20:31.6058086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.40,f,893.49,M,488.57,F*13
2024-07-24T07:20:33.4024598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.85,f,893.63,M,488.64,F*12
2024-07-24T07:20:35.2145979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.54,f,893.84,M,488.76,F*17
2024-07-24T07:20:37.0136628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.30,f,893.76,M,488.72,F*1C
2024-07-24T07:20:38.8102291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.47,f,893.21,M,488.41,F*1C
2024-07-24T07:20:40.6084150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.35,f,893.17,M,488.39,F*13
2024-07-24T07:20:42.4087458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.14,f,893.11,M,488.36,F*19
2024-07-24T07:20:44.2075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.24,f,893.14,M,488.37,F*1E
2024-07-24T07:20:46.0101904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.12,f,893.41,M,488.52,F*19
2024-07-24T07:20:47.8066737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.34,f,893.78,M,488.72,F*16
2024-07-24T07:20:49.6081103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.16,f,894.03,M,488.86,F*17
2024-07-24T07:20:51.4046153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.54,f,894.14,M,488.92,F*12
2024-07-24T07:20:53.2046512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.21,f,894.04,M,488.87,F*15
2024-07-24T07:20:55.0166703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.33,f,893.77,M,488.72,F*1E
2024-07-24T07:20:56.8132194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.00,f,893.67,M,488.67,F*1B
2024-07-24T07:20:58.6097896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.43,f,893.50,M,488.57,F*18
2024-07-24T07:21:00.4061912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.24,f,893.44,M,488.54,F*1F
2024-07-24T07:21:02.2054795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.73,f,893.59,M,488.62,F*14
2024-07-24T07:21:04.0021199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.65,f,893.87,M,488.77,F*17
2024-07-24T07:21:05.8142014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.62,f,894.17,M,488.94,F*12
2024-07-24T07:21:07.6106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.56,f,894.15,M,488.93,F*10
2024-07-24T07:21:09.4094108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.50,f,894.44,M,489.08,F*16
2024-07-24T07:21:11.2059937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.73,f,894.20,M,488.96,F*14
2024-07-24T07:21:13.0181462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.91,f,893.95,M,488.82,F*15
2024-07-24T07:21:14.8146469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.57,f,893.85,M,488.76,F*15
2024-07-24T07:21:16.6110707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.91,f,893.95,M,488.82,F*15
2024-07-24T07:21:18.4076690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.23,f,894.05,M,488.87,F*16
2024-07-24T07:21:20.2041717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.67,f,894.18,M,488.95,F*19
2024-07-24T07:21:22.0163193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T07:21:23.8173636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-24T07:21:25.6139225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.42,f,894.72,M,489.24,F*1F
2024-07-24T07:21:27.4104205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.13,f,894.63,M,489.19,F*15
2024-07-24T07:21:29.2124201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.67,f,894.49,M,489.11,F*17
2024-07-24T07:21:31.0148145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.57,f,894.46,M,489.09,F*12
2024-07-24T07:21:32.8113191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.80,f,894.53,M,489.13,F*17
2024-07-24T07:21:34.6129345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-24T07:21:36.4092295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.05,f,894.30,M,489.01,F*1C
2024-07-24T07:21:38.2090641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.66,f,894.49,M,489.11,F*16
2024-07-24T07:21:40.0085760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.67,f,894.49,M,489.11,F*17
2024-07-24T07:21:41.8050288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.54,M,489.14,F*14
2024-07-24T07:21:43.6172691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.95,f,894.57,M,489.16,F*12
2024-07-24T07:21:45.4137241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.15,f,894.63,M,489.19,F*13
2024-07-24T07:21:47.2101442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.11,f,894.62,M,489.19,F*16
2024-07-24T07:21:49.0148808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-24T07:21:50.8155357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.13,f,894.32,M,489.02,F*1A
2024-07-24T07:21:52.6120020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.54,f,894.45,M,489.09,F*12
2024-07-24T07:21:54.4085443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.62,f,894.47,M,489.10,F*1D
2024-07-24T07:21:56.2085068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.26,f,894.36,M,489.04,F*1E
2024-07-24T07:21:58.0049894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.78,f,894.21,M,488.96,F*1E
2024-07-24T07:21:59.8037094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.04,f,894.29,M,489.01,F*15
2024-07-24T07:22:01.6626794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.01,f,894.28,M,489.00,F*10
2024-07-24T07:22:03.4158511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.39,f,894.71,M,489.23,F*17
2024-07-24T07:22:05.2122767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.55,f,894.76,M,489.26,F*1F
2024-07-24T07:22:07.0105948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.61,f,894.77,M,489.27,F*18
2024-07-24T07:22:08.8071305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.00,f,894.59,M,489.17,F*10
2024-07-24T07:22:10.6145120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.54,M,489.14,F*14
2024-07-24T07:22:12.4137740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.39,f,894.40,M,489.06,F*13
2024-07-24T07:22:14.2100571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.28,f,894.37,M,489.05,F*10
2024-07-24T07:22:16.0066309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.74,f,894.51,M,489.12,F*1F
2024-07-24T07:22:17.8062856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.52,M,489.13,F*1F
2024-07-24T07:22:19.6183736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.62,f,894.47,M,489.10,F*1D
2024-07-24T07:22:21.4067186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-24T07:22:23.2188026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-07-24T07:22:25.0153482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.99,f,894.89,M,489.33,F*1B
2024-07-24T07:22:26.8119933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.34,f,894.69,M,489.22,F*12
2024-07-24T07:22:28.6118166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.44,f,894.72,M,489.24,F*19
2024-07-24T07:22:30.4082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.16,f,894.64,M,489.19,F*17
2024-07-24T07:22:32.2048707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.82,f,894.53,M,489.14,F*12
2024-07-24T07:22:34.0170026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.34,f,894.39,M,489.06,F*10
2024-07-24T07:22:35.8134347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.29,f,894.37,M,489.05,F*11
2024-07-24T07:22:37.6100462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.66,f,894.48,M,489.11,F*17
2024-07-24T07:22:39.4065266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.85,f,894.54,M,489.14,F*12
2024-07-24T07:22:41.2185612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.01,f,894.59,M,489.17,F*11
2024-07-24T07:22:43.0171473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.42,f,894.72,M,489.24,F*1F
2024-07-24T07:22:44.8138190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.88,f,894.86,M,489.31,F*16
2024-07-24T07:22:46.6103102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.76,f,894.82,M,489.29,F*1A
2024-07-24T07:22:48.4068262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.33,f,894.69,M,489.22,F*15
2024-07-24T07:22:50.2188765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.62,f,894.47,M,489.10,F*1D
2024-07-24T07:22:52.0153835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.81,f,894.22,M,488.97,F*1A
2024-07-24T07:22:53.8184058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.95,f,894.27,M,488.99,F*14
2024-07-24T07:22:55.6147508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.26,f,894.36,M,489.04,F*1E
2024-07-24T07:22:57.4183268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.49,f,894.43,M,489.08,F*19
2024-07-24T07:22:59.2168310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-07-24T07:23:01.0133999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.94,f,894.57,M,489.16,F*13
2024-07-24T07:23:02.8139055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.17,f,894.64,M,489.20,F*1C
2024-07-24T07:23:04.6171442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T07:23:06.4136843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.04,f,894.60,M,489.17,F*1E
2024-07-24T07:23:08.2191538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.42,f,894.41,M,489.07,F*1F
2024-07-24T07:23:10.0154863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-24T07:23:11.8121994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.05,f,893.99,M,488.84,F*13
2024-07-24T07:23:13.6165745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.20,f,894.04,M,488.87,F*14
2024-07-24T07:23:15.4131024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.15,f,894.33,M,489.02,F*1D
2024-07-24T07:23:17.2136301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.95,f,894.57,M,489.16,F*12
2024-07-24T07:23:19.0102013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-24T07:23:20.8067629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.20,f,894.34,M,489.03,F*1D
2024-07-24T07:23:22.6032659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.72,f,894.20,M,488.95,F*16
2024-07-24T07:23:24.4036266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.07,f,894.31,M,489.01,F*1F
2024-07-24T07:23:26.2156569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.06,f,894.30,M,489.01,F*1F
2024-07-24T07:23:28.0139874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.38,f,894.40,M,489.06,F*12
2024-07-24T07:23:29.8104994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.24,f,894.36,M,489.04,F*1C
2024-07-24T07:23:31.6118145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.99,f,894.28,M,489.00,F*16
2024-07-24T07:23:33.4082926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-24T07:23:35.2048027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.35,f,894.39,M,489.06,F*11
2024-07-24T07:23:37.0170147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.85,f,894.24,M,488.98,F*17
2024-07-24T07:23:38.8168794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-07-24T07:23:40.6036735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.65,f,894.18,M,488.94,F*1A
2024-07-24T07:23:42.4156887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.60,f,894.16,M,488.93,F*16
2024-07-24T07:23:44.2153247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.85,f,894.24,M,488.97,F*18
2024-07-24T07:23:46.0119011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.02,f,894.59,M,489.17,F*12
2024-07-24T07:23:47.8123316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.91,f,894.56,M,489.15,F*14
2024-07-24T07:23:49.6088624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.54,f,894.45,M,489.09,F*12
2024-07-24T07:23:51.4103316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.01,f,894.29,M,489.00,F*11
2024-07-24T07:23:53.2116741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.99,f,894.28,M,489.00,F*16
2024-07-24T07:23:55.0080197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.73,f,894.20,M,488.96,F*14
2024-07-24T07:23:56.8047641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.88,f,894.25,M,488.98,F*1B
2024-07-24T07:23:58.6168434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.78,f,894.22,M,488.96,F*1D
2024-07-24T07:24:01.2322025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.10,f,894.01,M,488.85,F*10
2024-07-24T07:24:03.0130469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.27,f,894.06,M,488.88,F*1E
2024-07-24T07:24:04.8096042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.74,f,894.20,M,488.96,F*13
2024-07-24T07:24:06.6061316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.61,f,894.16,M,488.93,F*17
2024-07-24T07:24:08.4182143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.71,f,894.50,M,489.12,F*1B
2024-07-24T07:24:10.2211375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T07:24:12.0176545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.04,f,894.30,M,489.01,F*1D
2024-07-24T07:24:13.8141742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.06,f,894.00,M,488.84,F*17
2024-07-24T07:24:15.6136255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.52,f,893.83,M,488.75,F*15
2024-07-24T07:24:17.4101080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.28,f,893.76,M,488.71,F*16
2024-07-24T07:24:19.2066215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.42,f,893.80,M,488.74,F*16
2024-07-24T07:24:21.0187046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.92,f,893.95,M,488.82,F*16
2024-07-24T07:24:22.8151250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.43,f,894.11,M,488.91,F*12
2024-07-24T07:24:24.6118188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.91,f,894.26,M,488.99,F*11
2024-07-24T07:24:26.4082145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.47,f,894.12,M,488.91,F*15
2024-07-24T07:24:28.2048217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.19,f,894.04,M,488.86,F*1F
2024-07-24T07:24:30.0169271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.53,f,894.14,M,488.92,F*15
2024-07-24T07:24:31.8158027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.73,f,894.20,M,488.96,F*14
2024-07-24T07:24:33.6122788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.92,f,893.95,M,488.82,F*16
2024-07-24T07:24:35.4087847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-07-24T07:24:37.2053571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.21,f,893.74,M,488.70,F*1C
2024-07-24T07:24:39.0174528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.33,f,893.77,M,488.72,F*1E
2024-07-24T07:24:40.8189337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.38,f,893.79,M,488.73,F*1A
2024-07-24T07:24:42.6104610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.99,f,893.98,M,488.83,F*11
2024-07-24T07:24:44.4070133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.19,f,894.04,M,488.87,F*1E
2024-07-24T07:24:46.2191240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.14,f,894.02,M,488.86,F*14
2024-07-24T07:24:48.0155677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.48,f,894.13,M,488.91,F*1B
2024-07-24T07:24:49.8121864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.94,f,893.96,M,488.82,F*13
2024-07-24T07:24:51.6086822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.53,f,893.83,M,488.75,F*14
2024-07-24T07:24:53.4086750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.09,f,893.70,M,488.68,F*1B
2024-07-24T07:24:55.2154450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.17,f,893.73,M,488.70,F*1E
2024-07-24T07:24:57.0162619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.62,f,893.56,M,488.60,F*19
2024-07-24T07:24:58.8126509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.08,f,893.70,M,488.68,F*1A
2024-07-24T07:25:00.6091114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.96,f,893.97,M,488.83,F*11
2024-07-24T07:25:02.4057430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.95,f,893.96,M,488.83,F*13
2024-07-24T07:25:04.2117032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.81,f,893.92,M,488.80,F*11
2024-07-24T07:25:06.0081128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.26,f,893.75,M,488.71,F*1B
2024-07-24T07:25:07.8079916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.09,f,893.70,M,488.68,F*1B
2024-07-24T07:25:09.6044533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.23,f,893.74,M,488.71,F*1F
2024-07-24T07:25:11.4166508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.77,f,893.91,M,488.80,F*1B
2024-07-24T07:25:13.2076894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.29,f,893.76,M,488.72,F*14
2024-07-24T07:25:15.0041654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.60,f,893.86,M,488.77,F*13
2024-07-24T07:25:16.8163412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.40,f,893.79,M,488.73,F*15
2024-07-24T07:25:18.6128457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.53,f,893.84,M,488.76,F*10
2024-07-24T07:25:20.4093477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.83,f,893.93,M,488.80,F*12
2024-07-24T07:25:22.2059127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.49,f,894.13,M,488.91,F*1A
2024-07-24T07:25:24.0180410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.05,f,894.30,M,489.01,F*1C
2024-07-24T07:25:25.8189029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.69,f,894.49,M,489.11,F*19
2024-07-24T07:25:27.6154323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-24T07:25:29.4163938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.43,f,894.72,M,489.24,F*1E
2024-07-24T07:25:31.2128497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.23,f,894.66,M,489.21,F*18
2024-07-24T07:25:33.0114772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.92,f,894.56,M,489.15,F*17
2024-07-24T07:25:34.8235720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.50,f,894.44,M,489.08,F*16
2024-07-24T07:25:36.6200127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.07,f,894.31,M,489.01,F*1F
2024-07-24T07:25:38.4187839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-24T07:25:40.2152285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.82,f,894.53,M,489.14,F*12
2024-07-24T07:25:42.0158297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.35,f,894.39,M,489.06,F*11
2024-07-24T07:25:43.8156546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.99,f,894.58,M,489.16,F*11
2024-07-24T07:25:45.6201961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-24T07:25:47.4110486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.26,f,894.67,M,489.21,F*1C
2024-07-24T07:25:49.2125255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.47,f,894.12,M,488.91,F*15
2024-07-24T07:25:51.0148717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.86,f,894.24,M,488.98,F*14
2024-07-24T07:25:52.8136132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T07:25:54.6101280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-24T07:25:56.4067506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.62,f,894.47,M,489.10,F*1D
2024-07-24T07:25:58.2063916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.95,f,894.57,M,489.16,F*12
2024-07-24T07:26:00.0185385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.33,f,894.69,M,489.22,F*15
2024-07-24T07:26:01.8150674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-07-24T07:26:03.6134854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-24T07:26:05.4100431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.62,f,894.47,M,489.10,F*1D
2024-07-24T07:26:07.2064226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.66,f,894.48,M,489.11,F*17
2024-07-24T07:26:09.0185668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.26,f,894.36,M,489.04,F*1E
2024-07-24T07:26:10.8151639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.22,f,894.35,M,489.04,F*19
2024-07-24T07:26:12.6155874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.58,f,894.46,M,489.10,F*15
2024-07-24T07:26:14.4143827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.27,f,894.37,M,489.04,F*1E
2024-07-24T07:26:16.2148765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.82,f,894.23,M,488.97,F*18
2024-07-24T07:26:18.0113975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.04,f,894.29,M,489.01,F*15
2024-07-24T07:26:19.8391327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.13,f,894.32,M,489.02,F*1A
2024-07-24T07:26:21.6200997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.81,f,894.23,M,488.97,F*1B
2024-07-24T07:26:23.4191087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.32,f,894.38,M,489.05,F*14
2024-07-24T07:26:25.2212032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.02,f,894.29,M,489.00,F*12
2024-07-24T07:26:27.0176637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.88,f,893.94,M,488.81,F*1F
2024-07-24T07:26:28.8176436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.69,f,894.19,M,488.95,F*16
2024-07-24T07:26:30.6203851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.94,f,894.27,M,488.99,F*15
2024-07-24T07:26:32.4168091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.03,f,894.29,M,489.00,F*13
2024-07-24T07:26:34.2134368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.59,f,894.46,M,489.10,F*14
2024-07-24T07:26:36.0135995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.17,f,894.64,M,489.20,F*1C
2024-07-24T07:26:37.8136957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.97,f,894.58,M,489.16,F*1F
2024-07-24T07:26:39.6101293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.04,F*1A
2024-07-24T07:26:41.4067004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.05,f,893.99,M,488.84,F*13
2024-07-24T07:26:43.2187396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.19,f,894.04,M,488.87,F*1E
2024-07-24T07:26:45.0194437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.54,f,894.14,M,488.92,F*12
2024-07-24T07:26:46.8181014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.57,f,894.15,M,488.93,F*11
2024-07-24T07:26:48.6124683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.67,f,894.18,M,488.95,F*19
2024-07-24T07:26:50.4123045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-24T07:26:52.2113655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.14,f,894.32,M,489.02,F*1D
2024-07-24T07:26:54.0079609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.19,f,894.34,M,489.03,F*17
2024-07-24T07:26:55.8200882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.83,f,894.23,M,488.97,F*19
2024-07-24T07:26:57.6165686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.95,f,894.27,M,488.99,F*14
2024-07-24T07:26:59.4159639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.64,f,894.48,M,489.11,F*15
2024-07-24T07:27:01.2124173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.51,f,894.44,M,489.09,F*16
2024-07-24T07:27:03.0089521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-24T07:27:04.8210410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.80,f,894.22,M,488.97,F*1B
2024-07-24T07:27:06.6176611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.74,f,894.20,M,488.96,F*13
2024-07-24T07:27:08.4187400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-07-24T07:27:10.2153694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.30,f,894.38,M,489.05,F*16
2024-07-24T07:27:12.0119435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.45,f,894.42,M,489.07,F*1B
2024-07-24T07:27:13.8084980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.22,f,894.35,M,489.04,F*19
2024-07-24T07:27:15.6106826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.39,f,894.40,M,489.06,F*13
2024-07-24T07:27:17.4088059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.78,f,894.52,M,489.13,F*11
2024-07-24T07:27:19.2210227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.68,f,894.49,M,489.11,F*18
2024-07-24T07:27:21.0174571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.83,f,894.23,M,488.97,F*19
2024-07-24T07:27:22.8161046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.89,f,894.25,M,488.98,F*1A
2024-07-24T07:27:24.6127050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-07-24T07:27:26.4092709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.10,f,894.31,M,489.02,F*1A
2024-07-24T07:27:28.2212490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-24T07:27:30.0223119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.78,f,894.22,M,488.96,F*1D
2024-07-24T07:27:31.8114248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.48,f,894.13,M,488.91,F*1B
2024-07-24T07:27:33.6098420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.39,f,894.40,M,489.06,F*13
2024-07-24T07:27:35.4064456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.93,f,894.57,M,489.15,F*17
2024-07-24T07:27:37.2185758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.52,f,894.75,M,489.25,F*18
2024-07-24T07:27:39.0174655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.03,f,894.60,M,489.17,F*19
2024-07-24T07:27:40.8139838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.42,f,894.41,M,489.07,F*1F
2024-07-24T07:27:42.6104820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-07-24T07:27:44.4070016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.56,f,894.15,M,488.93,F*10
2024-07-24T07:27:46.2191613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.56,f,893.84,M,488.76,F*15
2024-07-24T07:27:48.0155101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.37,f,894.09,M,488.89,F*11
2024-07-24T07:27:49.8140457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.71,f,894.50,M,489.12,F*1B
2024-07-24T07:27:51.6106320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-07-24T07:27:53.4226304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.45,f,894.73,M,489.24,F*19
2024-07-24T07:27:55.2068619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.59,f,894.77,M,489.26,F*12
2024-07-24T07:27:57.0079505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.09,f,894.61,M,489.18,F*1D
2024-07-24T07:27:58.8200852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.33,f,894.38,M,489.06,F*16
2024-07-24T07:28:00.6193190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.63,f,894.17,M,488.94,F*13
2024-07-24T07:28:02.4203046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.99,f,894.28,M,489.00,F*16
2024-07-24T07:28:04.2219478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.18,f,894.34,M,489.03,F*16
2024-07-24T07:28:06.0184360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-07-24T07:28:07.8148576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.10,f,894.62,M,489.18,F*16
2024-07-24T07:28:09.6115243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.66,f,894.79,M,489.28,F*1E
2024-07-24T07:28:11.4079300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.38,f,894.70,M,489.23,F*17
2024-07-24T07:28:13.2201555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-24T07:28:15.0165741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.56,f,894.76,M,489.26,F*1C
2024-07-24T07:28:16.8131785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.92,f,894.56,M,489.15,F*17
2024-07-24T07:28:18.6157905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.48,f,894.43,M,489.08,F*18
2024-07-24T07:28:20.4153948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.67,f,894.49,M,489.11,F*17
2024-07-24T07:28:22.2118507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.57,f,894.46,M,489.09,F*12
2024-07-24T07:28:24.0084883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-07-24T07:28:25.8222692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.86,f,894.54,M,489.14,F*11
2024-07-24T07:28:27.6189304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.53,M,489.14,F*13
2024-07-24T07:28:29.4153549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.40,f,894.41,M,489.07,F*1D
2024-07-24T07:28:31.2118526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.84,f,894.84,M,489.31,F*18
2024-07-24T07:28:33.0283377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.23,f,894.96,M,489.37,F*13
2024-07-24T07:28:34.8092869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.20,f,894.96,M,489.37,F*10
2024-07-24T07:28:36.6214193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.66,f,894.79,M,489.28,F*1E
2024-07-24T07:28:38.4178679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.53,f,894.75,M,489.25,F*19
2024-07-24T07:28:40.2167243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.42,f,894.41,M,489.07,F*1F
2024-07-24T07:28:42.0132655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-24T07:28:43.8097321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.74,f,894.51,M,489.12,F*1F
2024-07-24T07:28:45.6218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-07-24T07:28:47.4184069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.42,f,894.72,M,489.24,F*1F
2024-07-24T07:28:49.2099754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.26,f,894.97,M,489.38,F*18
2024-07-24T07:28:51.0219896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-07-24T07:28:52.8184625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.48,F*1D
2024-07-24T07:28:54.6151214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.27,f,894.98,M,489.38,F*16
2024-07-24T07:28:56.4115420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.27,f,894.67,M,489.21,F*1D
2024-07-24T07:28:58.2122865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.81,f,894.22,M,488.97,F*1A
2024-07-24T07:29:00.0087738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-07-24T07:29:01.8209570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.56,f,894.76,M,489.26,F*1C
2024-07-24T07:29:03.6197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.02,f,894.90,M,489.34,F*15
2024-07-24T07:29:05.4216686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.86,f,894.85,M,489.31,F*1B
2024-07-24T07:29:07.2218536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.82,f,894.84,M,489.30,F*1F
2024-07-24T07:29:09.0183895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.69,f,894.80,M,489.28,F*17
2024-07-24T07:29:10.8148917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.10,f,894.92,M,489.35,F*15
2024-07-24T07:29:12.6113329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.90,f,894.86,M,489.32,F*1C
2024-07-24T07:29:14.4117427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.41,F*14
2024-07-24T07:29:16.2238501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.09,M,489.44,F*14
2024-07-24T07:29:18.0204072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.07,f,894.91,M,489.34,F*11
2024-07-24T07:29:19.8168925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.15,f,894.64,M,489.19,F*14
2024-07-24T07:29:21.6290226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.64,f,894.78,M,489.27,F*12
2024-07-24T07:29:23.4174921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.55,f,894.76,M,489.26,F*1F
2024-07-24T07:29:25.2141610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.34,f,894.69,M,489.22,F*12
2024-07-24T07:29:27.0105906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.37,f,894.70,M,489.23,F*18
2024-07-24T07:29:28.8071077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.83,f,895.15,M,489.47,F*14
2024-07-24T07:29:30.6192492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.81,f,895.14,M,489.47,F*17
2024-07-24T07:29:32.4156870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.67,f,895.10,M,489.44,F*18
2024-07-24T07:29:34.2155859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.51,f,895.05,M,489.42,F*1F
2024-07-24T07:29:36.0147348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-07-24T07:29:37.8112805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.19,f,894.95,M,489.37,F*19
2024-07-24T07:29:39.6234207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.76,f,894.82,M,489.29,F*1A
2024-07-24T07:29:41.4198885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.80,f,894.53,M,489.13,F*17
2024-07-24T07:29:43.2184635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.29,f,894.68,M,489.21,F*1C
2024-07-24T07:29:45.0148384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.16,f,894.94,M,489.36,F*16
2024-07-24T07:29:46.8115011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.03,f,895.21,M,489.50,F*1C
2024-07-24T07:29:48.6235617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:29:50.4201003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.82,f,895.45,M,489.64,F*10
2024-07-24T07:29:52.2166933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.82,f,895.14,M,489.47,F*14
2024-07-24T07:29:54.0168579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.16,f,894.94,M,489.36,F*16
2024-07-24T07:29:55.8182046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-07-24T07:29:57.6147998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.93,f,894.87,M,489.32,F*1E
2024-07-24T07:29:59.4183763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-24T07:30:01.2149613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.27,f,894.98,M,489.38,F*16
2024-07-24T07:30:03.0153086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.56,f,895.06,M,489.43,F*1A
2024-07-24T07:30:04.8201611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.83,f,895.15,M,489.47,F*14
2024-07-24T07:30:06.6184023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.19,f,894.95,M,489.36,F*18
2024-07-24T07:30:08.4157234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.45,f,895.03,M,489.41,F*1F
2024-07-24T07:30:10.2219259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.22,f,895.26,M,489.54,F*1C
2024-07-24T07:30:12.0184142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:30:13.8149118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.09,M,489.44,F*14
2024-07-24T07:30:15.6114590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.64,f,895.09,M,489.44,F*13
2024-07-24T07:30:17.4235242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.71,f,895.11,M,489.45,F*1F
2024-07-24T07:30:19.2230754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.88,f,894.86,M,489.31,F*16
2024-07-24T07:30:21.0194750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.97,f,894.88,M,489.33,F*14
2024-07-24T07:30:22.8239444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.92,f,894.87,M,489.32,F*1F
2024-07-24T07:30:24.6224109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.42,f,895.02,M,489.40,F*18
2024-07-24T07:30:26.4227626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.11,f,895.23,M,489.52,F*1F
2024-07-24T07:30:28.2192444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:30:30.0156937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-24T07:30:31.8122174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.11,f,895.23,M,489.52,F*1F
2024-07-24T07:30:33.6161343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.94,f,894.87,M,489.32,F*19
2024-07-24T07:30:35.4127572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.21,f,894.96,M,489.37,F*11
2024-07-24T07:30:37.2249514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.75,f,895.12,M,489.46,F*1B
2024-07-24T07:30:39.0214040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.90,f,895.17,M,489.48,F*1B
2024-07-24T07:30:40.8335736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.94,f,895.18,M,489.49,F*11
2024-07-24T07:30:42.6145072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-07-24T07:30:44.4109824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-07-24T07:30:46.2183741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.70,f,895.11,M,489.45,F*1E
2024-07-24T07:30:48.0148473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.47,f,895.04,M,489.41,F*1A
2024-07-24T07:30:49.8114347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.28,f,895.28,M,489.55,F*19
2024-07-24T07:30:51.6234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.92,f,895.48,M,489.65,F*1D
2024-07-24T07:30:53.4248217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.62,F*17
2024-07-24T07:30:55.2242113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.17,f,895.25,M,489.53,F*1E
2024-07-24T07:30:57.0111626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-24T07:30:58.8233557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.47,f,895.04,M,489.41,F*1A
2024-07-24T07:31:00.6383229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.77,f,895.13,M,489.46,F*18
2024-07-24T07:31:02.4240207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.52,f,895.05,M,489.42,F*1C
2024-07-24T07:31:04.2362484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.86,f,895.15,M,489.48,F*1E
2024-07-24T07:31:06.0215049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-24T07:31:07.8278021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-07-24T07:31:09.6113507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.76,f,895.43,M,489.63,F*1A
2024-07-24T07:31:11.4234744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.95,f,895.49,M,489.66,F*18
2024-07-24T07:31:13.2265852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.81,f,895.44,M,489.63,F*15
2024-07-24T07:31:15.0250915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.83,f,895.45,M,489.64,F*11
2024-07-24T07:31:16.8216064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-07-24T07:31:18.6240510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.47,F*12
2024-07-24T07:31:20.4271491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.54,f,895.06,M,489.42,F*19
2024-07-24T07:31:22.2193780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.47,F*12
2024-07-24T07:31:24.0205602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T07:31:25.8170300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-07-24T07:31:27.6135867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-07-24T07:31:29.4132835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-24T07:31:31.2253454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.24,f,895.27,M,489.54,F*1B
2024-07-24T07:31:33.0250039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.14,f,895.24,M,489.52,F*1D
2024-07-24T07:31:34.8124192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-24T07:31:36.6245186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.65,F*1C
2024-07-24T07:31:38.4154319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.70,f,895.41,M,489.62,F*1F
2024-07-24T07:31:40.2119553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.19,f,895.56,M,489.70,F*1A
2024-07-24T07:31:42.0222069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-07-24T07:31:43.8186615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.80,f,895.74,M,489.80,F*15
2024-07-24T07:31:45.6152072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.00,f,895.50,M,489.67,F*12
2024-07-24T07:31:47.4117370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.00,f,895.50,M,489.67,F*12
2024-07-24T07:31:49.2238257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-07-24T07:31:51.0239508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.19,f,895.56,M,489.70,F*1A
2024-07-24T07:31:52.8257142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.30,f,895.59,M,489.72,F*1C
2024-07-24T07:31:54.6222867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-07-24T07:31:56.4212495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.63,f,895.70,M,489.77,F*14
2024-07-24T07:31:58.2227056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.28,f,895.59,M,489.71,F*16
2024-07-24T07:32:00.0190607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-24T07:32:01.8157509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-07-24T07:32:03.6156777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.98,f,895.50,M,489.66,F*1D
2024-07-24T07:32:05.4121442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.36,f,895.61,M,489.73,F*10
2024-07-24T07:32:07.2242240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.20,f,895.87,M,489.87,F*15
2024-07-24T07:32:09.0207909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-24T07:32:10.8268252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-24T07:32:12.6131190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.08,f,895.53,M,489.68,F*16
2024-07-24T07:32:14.4172945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.45,f,895.64,M,489.74,F*16
2024-07-24T07:32:16.2158876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:32:18.0123377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.73,F*12
2024-07-24T07:32:19.8262352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.38,f,895.62,M,489.73,F*1D
2024-07-24T07:32:21.6136760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.57,M,489.71,F*14
2024-07-24T07:32:23.4302301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.11,f,895.54,M,489.69,F*18
2024-07-24T07:32:25.2266641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.14,f,895.85,M,489.86,F*11
2024-07-24T07:32:27.0231412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-24T07:32:28.8197398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-24T07:32:30.6226830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:32:32.4210821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.40,M,489.61,F*14
2024-07-24T07:32:34.2175883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.16,f,895.55,M,489.69,F*1E
2024-07-24T07:32:36.0159939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.05,f,895.82,M,489.84,F*14
2024-07-24T07:32:37.8281034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.84,M,489.85,F*1F
2024-07-24T07:32:39.6245630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.95,f,895.79,M,489.82,F*1E
2024-07-24T07:32:41.4279943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.47,f,895.65,M,489.75,F*14
2024-07-24T07:32:43.2245172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.10,f,895.53,M,489.68,F*1F
2024-07-24T07:32:45.0230082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:32:46.8237080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.99,f,895.50,M,489.66,F*1C
2024-07-24T07:32:48.6202510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.36,f,895.61,M,489.73,F*10
2024-07-24T07:32:50.4167845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.27,f,895.58,M,489.71,F*18
2024-07-24T07:32:52.2185958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-24T07:32:54.0151258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-07-24T07:32:55.8272556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-24T07:32:57.6278201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.29,f,895.59,M,489.72,F*14
2024-07-24T07:32:59.4242311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-07-24T07:33:01.2228184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.14,f,895.55,M,489.69,F*1C
2024-07-24T07:33:03.0191745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:33:04.8157400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.05,f,895.52,M,489.67,F*15
2024-07-24T07:33:06.6123315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.92,f,895.48,M,489.65,F*1D
2024-07-24T07:33:08.4298934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.47,f,895.34,M,489.58,F*10
2024-07-24T07:33:10.2264799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.84,f,895.45,M,489.64,F*16
2024-07-24T07:33:12.0247834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.66,f,895.70,M,489.78,F*1E
2024-07-24T07:33:13.8253273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-24T07:33:15.6218013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T07:33:17.4256661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.29,f,895.59,M,489.72,F*14
2024-07-24T07:33:19.2222812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.57,f,895.37,M,489.59,F*13
2024-07-24T07:33:21.0188272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.31,f,895.29,M,489.55,F*10
2024-07-24T07:33:22.8153391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:33:24.6273772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-24T07:33:26.4239293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.73,F*12
2024-07-24T07:33:28.2204828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.28,f,895.59,M,489.71,F*16
2024-07-24T07:33:30.0192126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.31,f,895.60,M,489.72,F*17
2024-07-24T07:33:31.8156987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-07-24T07:33:33.6150570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.20,f,895.56,M,489.70,F*10
2024-07-24T07:33:35.4147635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T07:33:37.2270179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-07-24T07:33:39.0214008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.43,M,489.63,F*19
2024-07-24T07:33:40.8179351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-24T07:33:42.6144824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-24T07:33:44.4183295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.79,F*1B
2024-07-24T07:33:46.2290028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-07-24T07:33:48.0183595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.09,f,895.53,M,489.68,F*17
2024-07-24T07:33:49.8231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.71,f,895.41,M,489.62,F*1E
2024-07-24T07:33:51.6195990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.92,f,895.48,M,489.65,F*1D
2024-07-24T07:33:53.4161070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.10,f,895.53,M,489.68,F*1F
2024-07-24T07:33:55.2282179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.42,f,895.63,M,489.74,F*16
2024-07-24T07:33:57.0247123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.65,f,895.70,M,489.78,F*1D
2024-07-24T07:33:58.8242639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.16,f,895.55,M,489.69,F*1E
2024-07-24T07:34:00.6266210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:34:02.4249971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.74,F*15
2024-07-24T07:34:04.2246328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.87,f,895.46,M,489.65,F*17
2024-07-24T07:34:06.0211581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.64,f,895.39,M,489.61,F*16
2024-07-24T07:34:07.8176666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-07-24T07:34:09.6140920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.70,F*12
2024-07-24T07:34:11.4306709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.42,f,895.63,M,489.74,F*16
2024-07-24T07:34:13.2271862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.76,f,895.73,M,489.79,F*1D
2024-07-24T07:34:15.0235704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.42,f,895.63,M,489.74,F*16
2024-07-24T07:34:16.8238538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.00,f,895.50,M,489.67,F*12
2024-07-24T07:34:18.6251741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.86,f,895.46,M,489.64,F*17
2024-07-24T07:34:20.4218815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:34:22.2184059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.76,f,895.43,M,489.63,F*1A
2024-07-24T07:34:24.0147094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.45,f,895.64,M,489.74,F*16
2024-07-24T07:34:25.8160094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.83,M,489.85,F*18
2024-07-24T07:34:27.6280547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.89,f,895.77,M,489.81,F*1E
2024-07-24T07:34:29.4246257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.43,f,895.63,M,489.74,F*17
2024-07-24T07:34:31.2212014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.94,f,895.49,M,489.66,F*19
2024-07-24T07:34:33.0176089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-24T07:34:34.8164105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.04,f,895.21,M,489.51,F*1A
2024-07-24T07:34:36.6152454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.05,f,895.21,M,489.51,F*1B
2024-07-24T07:34:38.4274075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.98,f,895.50,M,489.66,F*1D
2024-07-24T07:34:40.2239065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.74,F*15
2024-07-24T07:34:42.0237139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.38,f,895.62,M,489.73,F*1D
2024-07-24T07:34:43.8202022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-24T07:34:45.6219264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.38,f,895.62,M,489.73,F*1D
2024-07-24T07:34:47.4182986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T07:34:49.2177188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-07-24T07:34:51.0142130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.09,f,895.22,M,489.51,F*14
2024-07-24T07:34:52.8263944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-24T07:34:54.6229329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.30,f,895.59,M,489.72,F*1C
2024-07-24T07:34:56.4212030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:34:58.2230256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.14,f,895.24,M,489.52,F*1D
2024-07-24T07:35:00.0196591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.80,f,895.14,M,489.47,F*16
2024-07-24T07:35:01.8160499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-07-24T07:35:03.6221256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.31,f,895.29,M,489.55,F*10
2024-07-24T07:35:05.4186475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-07-24T07:35:07.2152672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:35:09.0273360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.28,f,895.28,M,489.55,F*19
2024-07-24T07:35:10.8239155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.13,M,489.46,F*19
2024-07-24T07:35:12.6202696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:35:14.4137343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.57,f,895.07,M,489.43,F*1A
2024-07-24T07:35:16.2284400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.70,f,895.11,M,489.45,F*1E
2024-07-24T07:35:18.0149201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.26,f,894.97,M,489.38,F*18
2024-07-24T07:35:19.8270962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.82,f,895.14,M,489.47,F*14
2024-07-24T07:35:21.6236405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.37,f,895.31,M,489.56,F*1C
2024-07-24T07:35:23.4275574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.65,f,895.40,M,489.61,F*19
2024-07-24T07:35:25.2240460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.01,M,489.40,F*19
2024-07-24T07:35:27.0206987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.67,f,895.10,M,489.44,F*18
2024-07-24T07:35:28.8171733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.34,f,895.00,M,489.39,F*15
2024-07-24T07:35:30.6165682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.42,F*17
2024-07-24T07:35:32.4286615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-07-24T07:35:34.2253092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.32,f,894.99,M,489.39,F*12
2024-07-24T07:35:36.0217190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.94,f,894.87,M,489.32,F*19
2024-07-24T07:35:37.8183920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.29,f,894.98,M,489.38,F*18
2024-07-24T07:35:39.6305009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.53,f,895.06,M,489.42,F*1E
2024-07-24T07:35:41.4269004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.51,f,895.05,M,489.42,F*1F
2024-07-24T07:35:43.2235565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-07-24T07:35:45.0200220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.87,f,894.85,M,489.31,F*1A
2024-07-24T07:35:46.8166522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.04,f,894.90,M,489.34,F*13
2024-07-24T07:35:48.6286331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.19,f,894.95,M,489.36,F*18
2024-07-24T07:35:50.4282429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.06,f,894.91,M,489.34,F*10
2024-07-24T07:35:52.2267893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.64,f,895.09,M,489.44,F*13
2024-07-24T07:35:54.0275400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.76,f,894.82,M,489.29,F*1A
2024-07-24T07:35:55.8189142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.61,f,894.77,M,489.27,F*18
2024-07-24T07:35:57.6259255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.34,f,895.00,M,489.39,F*15
2024-07-24T07:35:59.4224650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.05,f,895.21,M,489.51,F*1B
2024-07-24T07:36:01.2270070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-07-24T07:36:03.0234992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.47,f,895.34,M,489.58,F*10
2024-07-24T07:36:04.8199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.31,f,895.29,M,489.55,F*10
2024-07-24T07:36:06.6191144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.89,f,895.16,M,489.48,F*12
2024-07-24T07:36:08.4256938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-07-24T07:36:10.2257278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.72,f,894.81,M,489.29,F*1D
2024-07-24T07:36:12.0223868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.77,f,894.82,M,489.30,F*13
2024-07-24T07:36:13.8188037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.29,f,894.98,M,489.38,F*18
2024-07-24T07:36:15.6183894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.07,f,895.22,M,489.51,F*1A
2024-07-24T07:36:17.4148873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-07-24T07:36:19.2270846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-07-24T07:36:21.0235864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.37,f,895.31,M,489.56,F*1C
2024-07-24T07:36:22.8275398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.10,f,894.92,M,489.35,F*15
2024-07-24T07:36:24.6266642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.16,f,894.94,M,489.36,F*16
2024-07-24T07:36:26.4272207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-07-24T07:36:28.2299321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.73,f,895.12,M,489.45,F*1E
2024-07-24T07:36:30.0264294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.79,f,895.13,M,489.46,F*16
2024-07-24T07:36:31.8228163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-07-24T07:36:33.6193691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.17,M,489.49,F*19
2024-07-24T07:36:35.4159762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.12,f,895.24,M,489.52,F*1B
2024-07-24T07:36:37.2153605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.81,f,895.14,M,489.47,F*17
2024-07-24T07:36:39.0163969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.05,f,895.21,M,489.51,F*1B
2024-07-24T07:36:40.8290441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-07-24T07:36:42.6254915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.19,f,895.26,M,489.53,F*13
2024-07-24T07:36:44.4220141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-07-24T07:36:46.2185245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:36:48.0220367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-07-24T07:36:49.8186115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.24,f,894.96,M,489.37,F*14
2024-07-24T07:36:51.6307102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-24T07:36:53.4147544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.48,f,894.73,M,489.25,F*15
2024-07-24T07:36:55.2159317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.41,F*14
2024-07-24T07:36:57.0244474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-07-24T07:36:58.8210572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.43,M,489.62,F*18
2024-07-24T07:37:00.6183604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.65,F*1C
2024-07-24T07:37:02.4170156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.99,f,895.19,M,489.50,F*15
2024-07-24T07:37:04.2291306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.41,f,895.02,M,489.40,F*1B
2024-07-24T07:37:06.0289440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.76,f,894.82,M,489.29,F*1A
2024-07-24T07:37:07.8255502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.57,f,895.07,M,489.43,F*1A
2024-07-24T07:37:09.6263795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:37:11.4277566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.09,f,895.23,M,489.52,F*16
2024-07-24T07:37:13.2186828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.42,f,895.02,M,489.40,F*18
2024-07-24T07:37:15.0307856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.86,f,895.16,M,489.48,F*1D
2024-07-24T07:37:16.8428656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.78,f,895.13,M,489.46,F*17
2024-07-24T07:37:18.6301562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:37:20.4266712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.67,f,895.10,M,489.44,F*18
2024-07-24T07:37:22.2233373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.19,f,895.25,M,489.53,F*10
2024-07-24T07:37:24.0209834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.54,f,895.06,M,489.42,F*19
2024-07-24T07:37:25.8180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.27,f,894.98,M,489.38,F*16
2024-07-24T07:37:27.6302106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.90,f,894.86,M,489.32,F*1C
2024-07-24T07:37:29.4292010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.50,f,894.74,M,489.25,F*1B
2024-07-24T07:37:31.2257279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-07-24T07:37:33.0259546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.07,f,895.22,M,489.51,F*1A
2024-07-24T07:37:34.8224680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.53,f,895.06,M,489.42,F*1E
2024-07-24T07:37:36.6189630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.15,f,894.94,M,489.36,F*15
2024-07-24T07:37:38.4154770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.41,F*14
2024-07-24T07:37:40.2276643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-07-24T07:37:42.0263659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.25,f,895.27,M,489.54,F*1A
2024-07-24T07:37:43.8249016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.87,f,895.16,M,489.48,F*1C
2024-07-24T07:37:45.6214828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.38,f,895.01,M,489.40,F*16
2024-07-24T07:37:47.4180345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.98,f,894.89,M,489.33,F*1A
2024-07-24T07:37:49.2301086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.09,f,894.92,M,489.35,F*1D
2024-07-24T07:37:51.0266323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-07-24T07:37:52.8230801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:37:54.6195852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.25,f,894.97,M,489.37,F*14
2024-07-24T07:37:56.4162162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-07-24T07:37:58.2314791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.34,f,895.00,M,489.39,F*15
2024-07-24T07:38:00.0213760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.04,f,895.21,M,489.51,F*1A
2024-07-24T07:38:01.8179887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-07-24T07:38:03.6301336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-07-24T07:38:05.4295537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.39,f,895.32,M,489.57,F*10
2024-07-24T07:38:07.2261175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.16,f,894.94,M,489.36,F*16
2024-07-24T07:38:09.0224905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.35,f,894.70,M,489.23,F*1A
2024-07-24T07:38:10.8191223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.22,f,894.66,M,489.20,F*18
2024-07-24T07:38:12.6155766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.86,f,894.85,M,489.31,F*1B
2024-07-24T07:38:14.4306069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.41,F*14
2024-07-24T07:38:16.2177901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.71,f,895.11,M,489.45,F*1F
2024-07-24T07:38:18.0299053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.73,f,895.11,M,489.45,F*1D
2024-07-24T07:38:19.8263845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.07,f,894.92,M,489.35,F*13
2024-07-24T07:38:21.6229012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.40,f,895.01,M,489.40,F*19
2024-07-24T07:38:23.4193936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.33,F*16
2024-07-24T07:38:25.2160351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.57,f,894.76,M,489.26,F*1D
2024-07-24T07:38:27.0280335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.66,f,894.79,M,489.28,F*1E
2024-07-24T07:38:28.8273948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.39,f,894.71,M,489.23,F*17
2024-07-24T07:38:30.6266367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.92,f,894.87,M,489.32,F*1F
2024-07-24T07:38:32.4263344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.10,f,894.92,M,489.35,F*15
2024-07-24T07:38:34.2229566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-07-24T07:38:36.0193576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.62,f,895.08,M,489.44,F*14
2024-07-24T07:38:37.8232193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.00,M,489.39,F*16
2024-07-24T07:38:39.6196123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.98,f,894.89,M,489.33,F*1A
2024-07-24T07:38:41.4162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.65,f,894.79,M,489.27,F*12
2024-07-24T07:38:43.2282937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.81,f,894.84,M,489.30,F*1C
2024-07-24T07:38:45.0276752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.16,f,894.94,M,489.36,F*16
2024-07-24T07:38:46.8312100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-07-24T07:38:48.6277011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.71,f,894.81,M,489.29,F*1E
2024-07-24T07:38:50.4242931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.87,f,894.85,M,489.31,F*1A
2024-07-24T07:38:52.2207842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.41,f,895.02,M,489.40,F*1B
2024-07-24T07:38:54.0172860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.62,f,895.08,M,489.44,F*14
2024-07-24T07:38:55.8294225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.36,f,894.70,M,489.23,F*19
2024-07-24T07:38:57.6312511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.68,f,894.80,M,489.28,F*16
2024-07-24T07:38:59.4276530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.56,f,894.76,M,489.26,F*1C
2024-07-24T07:39:01.2243188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.26,f,894.97,M,489.38,F*18
2024-07-24T07:39:03.0183048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.29,f,894.98,M,489.38,F*18
2024-07-24T07:39:04.8305824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.86,f,895.15,M,489.48,F*1E
2024-07-24T07:39:06.6271755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.92,f,895.17,M,489.49,F*18
2024-07-24T07:39:08.4235824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.58,f,895.07,M,489.43,F*15
2024-07-24T07:39:10.2200700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.69,f,894.80,M,489.28,F*17
2024-07-24T07:39:12.0166090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.74,f,894.81,M,489.29,F*1B
2024-07-24T07:39:13.8173939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.98,M,489.38,F*10
2024-07-24T07:39:15.6295007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.59,f,894.77,M,489.26,F*12
2024-07-24T07:39:17.4322546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.29,f,894.68,M,489.22,F*1F
2024-07-24T07:39:19.2245414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.31,f,894.99,M,489.38,F*10
2024-07-24T07:39:21.0209792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.00,M,489.39,F*16
2024-07-24T07:39:22.8175780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.17,f,894.95,M,489.36,F*16
2024-07-24T07:39:24.6209824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.98,M,489.38,F*10
2024-07-24T07:39:26.4295562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.47,F*12
2024-07-24T07:39:28.2297828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.31,f,894.99,M,489.38,F*10
2024-07-24T07:39:30.0205093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.08,f,894.92,M,489.35,F*1C
2024-07-24T07:39:31.8170818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.68,f,894.79,M,489.28,F*10
2024-07-24T07:39:33.6218350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.42,f,894.72,M,489.24,F*1F
2024-07-24T07:39:35.4235210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.64,f,894.78,M,489.27,F*12
2024-07-24T07:39:37.2198910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.82,f,894.84,M,489.30,F*1F
2024-07-24T07:39:39.0198650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.32,f,894.69,M,489.22,F*14
2024-07-24T07:39:40.8227944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.24,f,894.97,M,489.37,F*15
2024-07-24T07:39:42.6193079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.15,f,894.94,M,489.36,F*15
2024-07-24T07:39:44.4314483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.43,f,895.02,M,489.40,F*19
2024-07-24T07:39:46.2278749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.88,f,894.86,M,489.31,F*16
2024-07-24T07:39:48.0305697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.49,f,894.74,M,489.25,F*13
2024-07-24T07:39:49.8270893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.94,f,894.88,M,489.32,F*16
2024-07-24T07:39:51.6244615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.04,f,894.91,M,489.34,F*12
2024-07-24T07:39:53.4202196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-07-24T07:39:55.2166792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.38,f,894.70,M,489.23,F*17
2024-07-24T07:39:57.0288739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.37,f,894.70,M,489.23,F*18
2024-07-24T07:39:58.8254561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.78,f,894.83,M,489.30,F*1D
2024-07-24T07:40:00.6249268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.04,f,894.90,M,489.34,F*13
2024-07-24T07:40:02.4216292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.61,f,895.08,M,489.44,F*17
2024-07-24T07:40:04.2238479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.09,M,489.44,F*14
2024-07-24T07:40:06.0235345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.89,f,894.86,M,489.31,F*17
2024-07-24T07:40:07.8200047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-07-24T07:40:09.6322832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.91,f,894.87,M,489.32,F*1C
2024-07-24T07:40:11.4316922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.45,f,895.03,M,489.41,F*1F
2024-07-24T07:40:13.2282703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.62,f,895.08,M,489.44,F*14
2024-07-24T07:40:15.0246040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-07-24T07:40:16.8212233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.91,f,895.17,M,489.49,F*1B
2024-07-24T07:40:18.6176584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.55,f,895.06,M,489.43,F*19
2024-07-24T07:40:20.4299124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.29,f,894.98,M,489.38,F*18
2024-07-24T07:40:22.2319847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.81,f,895.14,M,489.47,F*17
2024-07-24T07:40:24.0284692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.17,f,895.25,M,489.53,F*1E
2024-07-24T07:40:25.8274071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.12,f,895.24,M,489.52,F*1B
2024-07-24T07:40:27.6239986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.64,f,895.09,M,489.44,F*13
2024-07-24T07:40:29.4204714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.15,f,894.94,M,489.36,F*15
2024-07-24T07:40:31.2325965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-07-24T07:40:33.0291821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.20,f,895.26,M,489.53,F*19
2024-07-24T07:40:34.8180983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.24,f,895.27,M,489.54,F*1B
2024-07-24T07:40:36.6221798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-07-24T07:40:38.4187776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.24,f,895.27,M,489.54,F*1B
2024-07-24T07:40:40.2309643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.08,f,895.22,M,489.51,F*15
2024-07-24T07:40:42.0292952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.07,f,895.22,M,489.51,F*1A
2024-07-24T07:40:43.8276348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.40,f,895.32,M,489.57,F*1E
2024-07-24T07:40:45.6242444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.04,f,895.51,M,489.67,F*17
2024-07-24T07:40:47.4254606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.79,f,895.44,M,489.63,F*12
2024-07-24T07:40:49.2318775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-24T07:40:51.0315449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-07-24T07:40:52.8217526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-07-24T07:40:54.6203111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.55,M,489.70,F*17
2024-07-24T07:40:56.4324325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:40:58.2290511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-07-24T07:41:00.0254434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.34,f,895.30,M,489.56,F*1E
2024-07-24T07:41:01.8219511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.94,f,895.48,M,489.66,F*18
2024-07-24T07:41:03.6342131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.53,f,895.66,M,489.75,F*12
2024-07-24T07:41:05.4306929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-24T07:41:07.2272115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.41,f,895.32,M,489.57,F*1F
2024-07-24T07:41:09.0237561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.47,M,489.65,F*11
2024-07-24T07:41:10.8202427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-07-24T07:41:12.6324395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-07-24T07:41:14.4289070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-07-24T07:41:16.2254423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.68,M,489.77,F*1E
2024-07-24T07:41:18.0219242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:41:19.8340932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.55,f,895.37,M,489.59,F*11
2024-07-24T07:41:21.6187145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.66,F*1F
2024-07-24T07:41:23.4342271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.56,f,895.37,M,489.59,F*12
2024-07-24T07:41:25.2306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T07:41:27.0273022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.65,f,895.70,M,489.77,F*12
2024-07-24T07:41:28.8238168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.01,f,895.81,M,489.84,F*13
2024-07-24T07:41:30.6244230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-07-24T07:41:32.4365443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-24T07:41:34.2350491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.81,f,895.14,M,489.47,F*17
2024-07-24T07:41:36.0189546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.30,f,895.29,M,489.55,F*11
2024-07-24T07:41:37.8311858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.61,F*14
2024-07-24T07:41:39.6345441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.79,F*1B
2024-07-24T07:41:41.4310958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.94,f,895.79,M,489.82,F*1F
2024-07-24T07:41:43.2276701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.47,f,895.65,M,489.75,F*14
2024-07-24T07:41:45.0241182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.53,f,895.36,M,489.59,F*16
2024-07-24T07:41:46.8205863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:41:48.6327424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-24T07:41:50.4293373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.47,F*12
2024-07-24T07:41:52.2307247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.88,f,895.47,M,489.65,F*19
2024-07-24T07:41:54.0265334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-07-24T07:41:55.8249118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-24T07:41:57.6213422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.92,f,895.78,M,489.82,F*18
2024-07-24T07:41:59.4336075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-07-24T07:42:01.2341969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.30,M,489.56,F*1F
2024-07-24T07:42:03.0376600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-07-24T07:42:04.8340633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.44,f,895.33,M,489.57,F*1B
2024-07-24T07:42:06.6338273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:42:08.4346377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.34,f,895.30,M,489.56,F*1E
2024-07-24T07:42:10.2230775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-07-24T07:42:12.0352396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-24T07:42:13.8316550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.80,F*1D
2024-07-24T07:42:15.6335864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-07-24T07:42:17.4322377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.30,M,489.56,F*1F
2024-07-24T07:42:19.2287648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.92,f,895.17,M,489.49,F*18
2024-07-24T07:42:21.0252388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.00,f,895.20,M,489.50,F*1E
2024-07-24T07:42:22.8217879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-07-24T07:42:24.6227416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.60,f,895.38,M,489.60,F*12
2024-07-24T07:42:26.4348400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.12,f,895.54,M,489.69,F*1B
2024-07-24T07:42:28.2346238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.78,f,895.44,M,489.63,F*13
2024-07-24T07:42:30.0278441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:42:31.8269253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.21,f,895.26,M,489.54,F*1F
2024-07-24T07:42:33.6234639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.14,f,895.24,M,489.52,F*1D
2024-07-24T07:42:35.4200354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.70,f,895.41,M,489.62,F*1F
2024-07-24T07:42:37.2321321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.58,f,895.68,M,489.76,F*14
2024-07-24T07:42:39.0313432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.29,f,895.59,M,489.72,F*14
2024-07-24T07:42:40.8315295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.88,f,895.47,M,489.65,F*19
2024-07-24T07:42:42.6282175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:42:44.4247136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-07-24T07:42:46.2212096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.29,M,489.55,F*19
2024-07-24T07:42:48.0215463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.59,f,895.38,M,489.60,F*18
2024-07-24T07:42:49.8337992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.57,f,895.67,M,489.76,F*14
2024-07-24T07:42:51.6302525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.03,f,895.82,M,489.84,F*12
2024-07-24T07:42:53.4308079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.21,f,895.57,M,489.70,F*10
2024-07-24T07:42:55.2273621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.12,f,895.23,M,489.52,F*1C
2024-07-24T07:42:57.0324207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.89,f,895.16,M,489.48,F*12
2024-07-24T07:42:58.8320423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.29,M,489.55,F*19
2024-07-24T07:43:00.6285616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:43:02.4281976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.10,f,895.53,M,489.68,F*1F
2024-07-24T07:43:04.2292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T07:43:06.0257693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.72,f,895.72,M,489.79,F*18
2024-07-24T07:43:07.8222174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-07-24T07:43:09.6215392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-24T07:43:11.4335725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.47,f,895.04,M,489.41,F*1A
2024-07-24T07:43:13.2326942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.14,f,895.24,M,489.52,F*1D
2024-07-24T07:43:15.0293665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-24T07:43:16.8258846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.08,f,895.53,M,489.68,F*16
2024-07-24T07:43:18.6222956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.88,f,895.47,M,489.65,F*19
2024-07-24T07:43:20.4344755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.15,f,895.55,M,489.69,F*1D
2024-07-24T07:43:22.2309963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.52,f,895.36,M,489.59,F*17
2024-07-24T07:43:24.0403037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.58,f,895.37,M,489.60,F*16
2024-07-24T07:43:25.8312361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.23,f,895.27,M,489.54,F*1C
2024-07-24T07:43:27.6308734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.59,f,895.07,M,489.43,F*14
2024-07-24T07:43:29.4274001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.13,f,895.24,M,489.52,F*1A
2024-07-24T07:43:31.2238289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.21,f,895.26,M,489.54,F*1F
2024-07-24T07:43:33.0202721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.44,f,895.33,M,489.57,F*1B
2024-07-24T07:43:34.8215372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.73,f,895.12,M,489.46,F*1D
2024-07-24T07:43:36.6335647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.00,f,895.50,M,489.67,F*12
2024-07-24T07:43:38.4300693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:43:40.2336326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.30,f,895.29,M,489.55,F*11
2024-07-24T07:43:42.0307957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-07-24T07:43:43.8300567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.98,f,895.50,M,489.66,F*1D
2024-07-24T07:43:45.6265451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.12,f,895.54,M,489.69,F*1B
2024-07-24T07:43:47.4231255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-24T07:43:49.2352057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:43:51.0318026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.26,f,895.28,M,489.54,F*16
2024-07-24T07:43:52.8282280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.19,f,895.26,M,489.53,F*13
2024-07-24T07:43:54.6306565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.72,f,895.42,M,489.62,F*1E
2024-07-24T07:43:56.4270785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-07-24T07:43:58.2236532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.57,f,895.68,M,489.76,F*1B
2024-07-24T07:44:00.0317667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.65,f,895.70,M,489.78,F*1D
2024-07-24T07:44:01.8283156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-07-24T07:44:03.6248943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.81,f,895.45,M,489.64,F*13
2024-07-24T07:44:05.4213815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.67,f,895.10,M,489.44,F*18
2024-07-24T07:44:07.2335145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.83,f,895.15,M,489.47,F*14
2024-07-24T07:44:09.0299193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-07-24T07:44:10.8356977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.55,M,489.69,F*1F
2024-07-24T07:44:12.6352156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-07-24T07:44:14.4316949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.16,f,895.86,M,489.86,F*10
2024-07-24T07:44:16.2347084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.19,f,895.56,M,489.70,F*1A
2024-07-24T07:44:18.0311644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-07-24T07:44:19.8277060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.79,f,895.13,M,489.46,F*16
2024-07-24T07:44:21.6242995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.30,M,489.55,F*1B
2024-07-24T07:44:23.4364538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-24T07:44:25.2329275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T07:44:27.0321711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.21,f,895.57,M,489.70,F*10
2024-07-24T07:44:28.8287163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T07:44:30.6272801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.32,f,895.60,M,489.72,F*14
2024-07-24T07:44:32.4265190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.55,f,895.36,M,489.59,F*10
2024-07-24T07:44:34.2230016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.29,f,894.98,M,489.38,F*18
2024-07-24T07:44:36.0218662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.99,f,895.50,M,489.67,F*1D
2024-07-24T07:44:37.8340138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.58,M,489.71,F*1B
2024-07-24T07:44:39.6305544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.79,f,895.74,M,489.80,F*13
2024-07-24T07:44:41.4270397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.15,f,895.85,M,489.86,F*10
2024-07-24T07:44:43.2235615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.71,F*13
2024-07-24T07:44:45.0255367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-24T07:44:46.8346420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.78,f,895.44,M,489.63,F*13
2024-07-24T07:44:48.6311906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.84,f,895.45,M,489.64,F*16
2024-07-24T07:44:50.4276612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-24T07:44:52.2292348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-24T07:44:54.0256643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.79,M,489.82,F*18
2024-07-24T07:44:55.8252769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.83,f,895.76,M,489.81,F*15
2024-07-24T07:44:57.6374663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-24T07:44:59.4379693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.52,f,895.66,M,489.75,F*13
2024-07-24T07:45:01.2345295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-07-24T07:45:03.0309723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-07-24T07:45:04.8275069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-24T07:45:06.6240740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.69,M,489.77,F*1F
2024-07-24T07:45:08.4362024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-24T07:45:10.2327210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.48,f,895.95,M,489.91,F*1F
2024-07-24T07:45:12.0314046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.00,f,895.81,M,489.83,F*15
2024-07-24T07:45:13.8279938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.28,f,895.59,M,489.71,F*16
2024-07-24T07:45:15.6279589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-24T07:45:17.4255065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.47,f,895.34,M,489.58,F*10
2024-07-24T07:45:19.2290927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.87,f,895.46,M,489.64,F*16
2024-07-24T07:45:21.0255795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.02,f,895.81,M,489.84,F*10
2024-07-24T07:45:22.8249087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.96,f,896.10,M,489.99,F*1A
2024-07-24T07:45:24.6370116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-24T07:45:26.4335206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.58,f,895.37,M,489.60,F*16
2024-07-24T07:45:28.2301347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-24T07:45:30.0265797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:45:31.8232114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-07-24T07:45:33.6227173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-07-24T07:45:35.4349979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-24T07:45:37.2315640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-07-24T07:45:39.0278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.28,f,895.89,M,489.88,F*1C
2024-07-24T07:45:40.8245607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-07-24T07:45:42.6366471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:45:44.4332658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.66,f,895.40,M,489.61,F*1A
2024-07-24T07:45:46.2242292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-07-24T07:45:48.0311683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.03,f,895.82,M,489.84,F*12
2024-07-24T07:45:49.8301695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.01,f,896.11,M,490.00,F*13
2024-07-24T07:45:51.6267133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-24T07:45:53.4388739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.64,f,896.00,M,489.94,F*1B
2024-07-24T07:45:55.2266818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.79,F*1B
2024-07-24T07:45:57.0397462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.55,M,489.70,F*17
2024-07-24T07:45:58.8277523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-24T07:46:00.6267285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.83,f,895.45,M,489.64,F*11
2024-07-24T07:46:02.4252834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.00,f,895.50,M,489.67,F*12
2024-07-24T07:46:04.2237004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T07:46:06.0250068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.19,f,895.87,M,489.87,F*1F
2024-07-24T07:46:07.8370051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.81,f,896.06,M,489.97,F*15
2024-07-24T07:46:09.6375836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.32,f,895.90,M,489.89,F*1E
2024-07-24T07:46:11.4341645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.25,f,895.88,M,489.88,F*10
2024-07-24T07:46:13.2305575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.87,f,895.77,M,489.81,F*10
2024-07-24T07:46:15.0272597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.74,F*15
2024-07-24T07:46:16.8237587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.76,f,895.43,M,489.63,F*1A
2024-07-24T07:46:18.6358591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.95,f,895.49,M,489.66,F*18
2024-07-24T07:46:20.4359671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.80,f,895.75,M,489.80,F*14
2024-07-24T07:46:22.2325978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.62,f,896.00,M,489.94,F*1D
2024-07-24T07:46:24.0289477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-07-24T07:46:25.8255904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.90,F*11
2024-07-24T07:46:27.6248592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.50,f,895.96,M,489.92,F*16
2024-07-24T07:46:29.4369912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.25,f,895.88,M,489.88,F*10
2024-07-24T07:46:31.2491670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.90,f,895.78,M,489.82,F*1A
2024-07-24T07:46:33.0299883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.73,F*12
2024-07-24T07:46:34.8265415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.78,F*1A
2024-07-24T07:46:36.6387919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.79,f,895.74,M,489.80,F*13
2024-07-24T07:46:38.4352884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.90,f,895.78,M,489.82,F*1A
2024-07-24T07:46:40.2318480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.02,M,489.95,F*14
2024-07-24T07:46:42.0469732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.54,f,895.97,M,489.92,F*13
2024-07-24T07:46:43.8277783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-07-24T07:46:45.6244184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.44,f,895.33,M,489.57,F*1B
2024-07-24T07:46:47.4304973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.39,f,895.62,M,489.73,F*1C
2024-07-24T07:46:49.2302266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-24T07:46:51.0266801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.05,f,895.82,M,489.84,F*14
2024-07-24T07:46:52.8389343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.63,f,895.69,M,489.77,F*1C
2024-07-24T07:46:54.6355162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.81,f,895.75,M,489.80,F*15
2024-07-24T07:46:56.4356105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.66,f,895.70,M,489.78,F*1E
2024-07-24T07:46:58.2321343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.63,f,895.69,M,489.77,F*1C
2024-07-24T07:47:00.0285694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.99,f,895.50,M,489.66,F*1C
2024-07-24T07:47:01.8280226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.39,f,895.62,M,489.73,F*1C
2024-07-24T07:47:03.6278427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.68,f,895.71,M,489.78,F*11
2024-07-24T07:47:05.4299012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.92,f,895.78,M,489.82,F*18
2024-07-24T07:47:07.2292045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.29,f,895.59,M,489.72,F*14
2024-07-24T07:47:09.0257261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.59,f,895.68,M,489.76,F*15
2024-07-24T07:47:10.8379180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.97,f,895.80,M,489.83,F*1B
2024-07-24T07:47:12.6344274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.71,F*13
2024-07-24T07:47:14.4309755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.17,f,895.25,M,489.53,F*1E
2024-07-24T07:47:16.2314304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-07-24T07:47:18.0309238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.78,F*1A
2024-07-24T07:47:19.8329010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.99,f,895.81,M,489.83,F*14
2024-07-24T07:47:21.6292764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.59,f,895.68,M,489.76,F*15
2024-07-24T07:47:23.4297855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.57,f,895.37,M,489.59,F*13
2024-07-24T07:47:25.2262644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.20,f,895.26,M,489.53,F*19
2024-07-24T07:47:27.0261752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-24T07:47:28.8384517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.82,f,895.14,M,489.47,F*14
2024-07-24T07:47:30.6348652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.30,M,489.56,F*1F
2024-07-24T07:47:32.4314952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.47,f,895.65,M,489.75,F*14
2024-07-24T07:47:34.2299291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.80,f,895.75,M,489.80,F*14
2024-07-24T07:47:36.0313504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.72,f,895.72,M,489.79,F*18
2024-07-24T07:47:37.8278424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-07-24T07:47:39.6401214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.64,f,895.09,M,489.44,F*13
2024-07-24T07:47:41.4365722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.13,f,894.93,M,489.36,F*14
2024-07-24T07:47:43.2350677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.66,f,895.09,M,489.44,F*11
2024-07-24T07:47:45.0314968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.97,f,895.19,M,489.50,F*1B
2024-07-24T07:47:46.8280638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.30,M,489.55,F*1B
2024-07-24T07:47:48.6403314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-07-24T07:47:50.4368203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.66,F*1F
2024-07-24T07:47:52.2384520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.41,f,895.32,M,489.57,F*1F
2024-07-24T07:47:54.0382708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.08,f,895.22,M,489.51,F*15
2024-07-24T07:47:55.8349387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.82,f,895.14,M,489.47,F*14
2024-07-24T07:47:57.6499050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-07-24T07:47:59.4363207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.32,f,894.99,M,489.39,F*12
2024-07-24T07:48:01.2326289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.37,f,895.31,M,489.56,F*1C
2024-07-24T07:48:03.0290980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.23,f,895.27,M,489.54,F*1C
2024-07-24T07:48:04.8258479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.78,f,895.13,M,489.46,F*17
2024-07-24T07:48:06.6378117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.93,f,894.87,M,489.32,F*1E
2024-07-24T07:48:08.4395381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-07-24T07:48:10.2419833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.87,f,895.16,M,489.48,F*1C
2024-07-24T07:48:12.0369182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.20,f,895.26,M,489.53,F*19
2024-07-24T07:48:13.8333439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.74,f,895.42,M,489.62,F*18
2024-07-24T07:48:15.6361355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.78,f,895.13,M,489.46,F*17
2024-07-24T07:48:17.4326697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.79,f,895.13,M,489.47,F*17
2024-07-24T07:48:19.2291415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.32,f,894.99,M,489.39,F*12
2024-07-24T07:48:21.0256428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.23,f,894.96,M,489.37,F*13
2024-07-24T07:48:22.8303924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-07-24T07:48:24.6326904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.08,M,489.44,F*15
2024-07-24T07:48:26.4292488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.51,f,895.35,M,489.58,F*16
2024-07-24T07:48:28.2413919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.86,f,895.46,M,489.64,F*17
2024-07-24T07:48:30.0378655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.25,f,895.27,M,489.54,F*1A
2024-07-24T07:48:31.8374634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.30,M,489.56,F*1F
2024-07-24T07:48:33.6339003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.55,f,895.06,M,489.42,F*18
2024-07-24T07:48:35.4305058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.51,f,895.05,M,489.42,F*1F
2024-07-24T07:48:37.2291997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.98,f,894.89,M,489.33,F*1A
2024-07-24T07:48:39.0290692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-07-24T07:48:40.8257599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.86,f,895.16,M,489.48,F*1D
2024-07-24T07:48:42.6379468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.10,f,895.23,M,489.52,F*1E
2024-07-24T07:48:44.4379103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.24,f,894.97,M,489.37,F*15
2024-07-24T07:48:46.2345472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.67,f,895.10,M,489.45,F*19
2024-07-24T07:48:48.0309104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.25,f,895.27,M,489.54,F*1A
2024-07-24T07:48:49.8276258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.96,f,895.19,M,489.49,F*12
2024-07-24T07:48:51.6397218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-07-24T07:48:53.4361501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.06,f,895.22,M,489.51,F*1B
2024-07-24T07:48:55.2327797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.00,f,895.20,M,489.50,F*1E
2024-07-24T07:48:57.0292741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.53,f,895.05,M,489.42,F*1D
2024-07-24T07:48:58.8258421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.93,f,894.87,M,489.32,F*1E
2024-07-24T07:49:00.6379725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.39,f,895.01,M,489.40,F*17
2024-07-24T07:49:02.4344222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-24T07:49:04.2309516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.98,M,489.38,F*10
2024-07-24T07:49:06.0305937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:49:07.8426864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.57,f,895.37,M,489.60,F*19
2024-07-24T07:49:09.6335612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-07-24T07:49:11.4339492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.13,f,895.24,M,489.52,F*1A
2024-07-24T07:49:13.2392982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.14,f,894.93,M,489.36,F*13
2024-07-24T07:49:15.0357878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-07-24T07:49:16.8323586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.64,f,895.09,M,489.44,F*13
2024-07-24T07:49:18.6288675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.92,f,895.17,M,489.49,F*18
2024-07-24T07:49:20.4410398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-07-24T07:49:22.2397874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.40,f,895.32,M,489.57,F*1E
2024-07-24T07:49:24.0363768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.01,f,895.20,M,489.50,F*1F
2024-07-24T07:49:25.8305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.61,f,895.08,M,489.43,F*10
2024-07-24T07:49:27.6329036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.93,f,894.87,M,489.32,F*1E
2024-07-24T07:49:29.4294069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.54,f,895.06,M,489.42,F*19
2024-07-24T07:49:31.2415521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-07-24T07:49:33.0400315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:49:34.8365467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-07-24T07:49:36.6331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.43,M,489.63,F*19
2024-07-24T07:49:38.4295804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.77,f,895.13,M,489.46,F*18
2024-07-24T07:49:40.2315994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.55,f,895.06,M,489.42,F*18
2024-07-24T07:49:42.0280958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.88,f,894.86,M,489.31,F*16
2024-07-24T07:49:43.8401945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.70,f,895.10,M,489.45,F*1F
2024-07-24T07:49:45.6367907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.37,f,895.31,M,489.56,F*1C
2024-07-24T07:49:47.4333015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.70,F*12
2024-07-24T07:49:49.2298591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.87,f,895.46,M,489.64,F*16
2024-07-24T07:49:51.0316595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.63,f,895.39,M,489.60,F*10
2024-07-24T07:49:52.8282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.28,f,895.28,M,489.55,F*19
2024-07-24T07:49:54.6430565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.98,f,895.19,M,489.50,F*14
2024-07-24T07:49:56.4396916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.34,f,895.00,M,489.39,F*15
2024-07-24T07:49:58.2360661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.13,f,895.24,M,489.52,F*1A
2024-07-24T07:50:00.0417772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.41,f,895.63,M,489.74,F*15
2024-07-24T07:50:01.8383402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-07-24T07:50:03.6348256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.64,f,895.39,M,489.61,F*16
2024-07-24T07:50:05.4352430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.70,f,895.41,M,489.62,F*1F
2024-07-24T07:50:07.2318651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.63,f,895.39,M,489.60,F*10
2024-07-24T07:50:09.0283936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.29,M,489.55,F*19
2024-07-24T07:50:10.8284447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.89,f,895.16,M,489.48,F*12
2024-07-24T07:50:12.6422700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:50:14.4388096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.55,M,489.69,F*1F
2024-07-24T07:50:16.2353334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-07-24T07:50:18.0317183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.31,M,489.56,F*1E
2024-07-24T07:50:19.8357358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.06,f,895.52,M,489.68,F*19
2024-07-24T07:50:21.6321978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.58,M,489.71,F*1B
2024-07-24T07:50:23.4443504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.28,f,895.59,M,489.71,F*16
2024-07-24T07:50:25.2409092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-07-24T07:50:27.0415943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-24T07:50:28.8275091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-07-24T07:50:30.6331253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-07-24T07:50:32.4296700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-07-24T07:50:34.2418163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T07:50:36.0382801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-24T07:50:37.8348903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.95,f,895.49,M,489.66,F*18
2024-07-24T07:50:39.6470216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.73,F*13
2024-07-24T07:50:41.4335622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.86,f,895.46,M,489.64,F*17
2024-07-24T07:50:43.2329963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.38,f,895.62,M,489.73,F*1D
2024-07-24T07:50:45.0316835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.79,M,489.82,F*18
2024-07-24T07:50:46.8439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.95,f,895.79,M,489.83,F*1F
2024-07-24T07:50:48.6404755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.43,M,489.62,F*18
2024-07-24T07:50:50.4370142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-24T07:50:52.2335557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.51,f,895.35,M,489.59,F*17
2024-07-24T07:50:54.0300309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.89,f,895.17,M,489.48,F*13
2024-07-24T07:50:55.8422329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.53,f,895.05,M,489.42,F*1D
2024-07-24T07:50:57.6299224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-24T07:50:59.4418553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.47,f,895.95,M,489.91,F*10
2024-07-24T07:51:01.2297003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.73,f,896.03,M,489.96,F*1C
2024-07-24T07:51:03.0417160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.50,f,895.66,M,489.75,F*11
2024-07-24T07:51:04.8383652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.79,f,895.44,M,489.63,F*12
2024-07-24T07:51:06.6307554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:51:08.4293848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.23,f,895.27,M,489.54,F*1C
2024-07-24T07:51:10.2416254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.41,f,895.32,M,489.57,F*1F
2024-07-24T07:51:12.0380486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.72,F*12
2024-07-24T07:51:13.8373231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.42,f,895.63,M,489.74,F*16
2024-07-24T07:51:15.6381371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.32,f,895.60,M,489.72,F*14
2024-07-24T07:51:17.4410931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-24T07:51:19.2377183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.02,f,895.81,M,489.84,F*10
2024-07-24T07:51:21.0340556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.79,M,489.82,F*18
2024-07-24T07:51:22.8307800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-24T07:51:24.6429154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-07-24T07:51:26.4422318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.33,M,489.57,F*1A
2024-07-24T07:51:28.2441235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-24T07:51:30.0405911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:51:31.8371513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.66,f,895.40,M,489.61,F*1A
2024-07-24T07:51:33.6374547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.94,f,895.48,M,489.66,F*18
2024-07-24T07:51:35.4340216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.43,f,895.63,M,489.74,F*17
2024-07-24T07:51:37.2304293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.06,f,895.83,M,489.84,F*16
2024-07-24T07:51:39.0426471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.29,f,895.59,M,489.71,F*17
2024-07-24T07:51:40.8391521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.27,f,895.58,M,489.71,F*18
2024-07-24T07:51:42.6356972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-07-24T07:51:44.4320869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.13,f,895.54,M,489.69,F*1A
2024-07-24T07:51:46.2323039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.40,f,895.32,M,489.57,F*1E
2024-07-24T07:51:48.0346037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.71,f,895.41,M,489.62,F*1E
2024-07-24T07:51:49.8375144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-07-24T07:51:51.6340348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-24T07:51:53.4331543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-07-24T07:51:55.2452171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-24T07:51:57.0416399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-07-24T07:51:58.8383512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.81,f,895.45,M,489.64,F*13
2024-07-24T07:52:00.6508578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.21,f,895.57,M,489.70,F*10
2024-07-24T07:52:02.4312496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-07-24T07:52:04.2434622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:52:06.0400243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.12,f,895.54,M,489.69,F*1B
2024-07-24T07:52:07.8365755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-24T07:52:09.6387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-07-24T07:52:11.4352695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-07-24T07:52:13.2367518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-24T07:52:15.0331845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.39,f,895.62,M,489.73,F*1C
2024-07-24T07:52:16.8454358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-07-24T07:52:18.6303029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T07:52:20.4424711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.72,f,895.42,M,489.62,F*1E
2024-07-24T07:52:22.2388736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.20,f,895.26,M,489.53,F*19
2024-07-24T07:52:24.0354453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.15,f,895.24,M,489.52,F*1C
2024-07-24T07:52:25.8362748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-24T07:52:27.6373086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.79,f,895.74,M,489.80,F*13
2024-07-24T07:52:29.4450082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.33,f,895.91,M,489.89,F*1E
2024-07-24T07:52:31.2414322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T07:52:33.0415792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-07-24T07:52:34.8380954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.42,M,489.62,F*19
2024-07-24T07:52:36.6381718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-24T07:52:38.4346767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.16,f,895.25,M,489.53,F*1F
2024-07-24T07:52:40.2340036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.85,f,895.46,M,489.64,F*14
2024-07-24T07:52:42.0304491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.68,f,895.71,M,489.78,F*11
2024-07-24T07:52:43.8425983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-24T07:52:45.6390886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.30,f,895.59,M,489.72,F*1C
2024-07-24T07:52:47.4373511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-24T07:52:49.2363908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.60,f,895.38,M,489.60,F*12
2024-07-24T07:52:51.0329064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-24T07:52:52.8361758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.88,f,895.46,M,489.65,F*18
2024-07-24T07:52:54.6342744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.74,f,895.42,M,489.62,F*18
2024-07-24T07:52:56.4308474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.99,f,895.50,M,489.67,F*1D
2024-07-24T07:52:58.2430299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.50,f,895.65,M,489.75,F*12
2024-07-24T07:53:00.0453736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.28,M,489.55,F*18
2024-07-24T07:53:01.8419796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.24,f,895.27,M,489.54,F*1B
2024-07-24T07:53:03.6385184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.19,f,895.26,M,489.53,F*13
2024-07-24T07:53:05.4350425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-07-24T07:53:07.2314508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.28,f,895.28,M,489.55,F*19
2024-07-24T07:53:09.0437439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-24T07:53:10.8401956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.41,f,895.32,M,489.57,F*1F
2024-07-24T07:53:12.6403110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.22,f,895.26,M,489.54,F*1C
2024-07-24T07:53:14.4367998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.29,M,489.55,F*19
2024-07-24T07:53:16.2391847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.00,f,895.20,M,489.50,F*1E
2024-07-24T07:53:18.0412241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-07-24T07:53:19.8377354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.44,f,895.33,M,489.57,F*1B
2024-07-24T07:53:21.6433074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.28,M,489.55,F*18
2024-07-24T07:53:23.4397125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:53:25.2362051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T07:53:27.0368305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.52,f,895.36,M,489.59,F*17
2024-07-24T07:53:28.8374155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.89,f,895.17,M,489.48,F*13
2024-07-24T07:53:30.6338272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.79,f,895.13,M,489.47,F*17
2024-07-24T07:53:32.4460268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.61,F*14
2024-07-24T07:53:34.2449615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.26,f,895.28,M,489.54,F*16
2024-07-24T07:53:36.0439539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-07-24T07:53:37.8427739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-24T07:53:39.6393138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.64,f,895.39,M,489.61,F*16
2024-07-24T07:53:41.4358187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.35,M,489.58,F*1E
2024-07-24T07:53:43.2372347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.37,f,895.31,M,489.56,F*1C
2024-07-24T07:53:45.0338982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.16,f,895.25,M,489.53,F*1F
2024-07-24T07:53:46.8459999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.79,f,895.13,M,489.47,F*17
2024-07-24T07:53:48.6424586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.12,f,895.23,M,489.52,F*1C
2024-07-24T07:53:50.4390473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.23,f,895.27,M,489.54,F*1C
2024-07-24T07:53:52.2354864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T07:53:54.0411250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.81,f,895.14,M,489.47,F*17
2024-07-24T07:53:55.8377441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.24,f,895.27,M,489.54,F*1B
2024-07-24T07:53:57.6342147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.21,f,895.26,M,489.54,F*1F
2024-07-24T07:53:59.4464472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.47,M,489.65,F*11
2024-07-24T07:54:01.2429179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.59,f,895.38,M,489.60,F*18
2024-07-24T07:54:03.0394807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-24T07:54:04.8360014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.70,f,895.41,M,489.62,F*1F
2024-07-24T07:54:06.6438572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.95,f,895.18,M,489.49,F*10
2024-07-24T07:54:08.4354344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-07-24T07:54:10.2319454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-07-24T07:54:12.0441260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.39,f,895.32,M,489.56,F*11
2024-07-24T07:54:13.8407021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.32,f,895.60,M,489.72,F*14
2024-07-24T07:54:15.6372101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-24T07:54:17.4337747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.57,f,895.37,M,489.59,F*13
2024-07-24T07:54:19.2457989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.99,f,895.20,M,489.50,F*1F
2024-07-24T07:54:21.0345718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.57,f,895.07,M,489.43,F*1A
2024-07-24T07:54:22.8311840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.93,f,894.87,M,489.32,F*1E
2024-07-24T07:54:24.6326469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.07,f,895.22,M,489.51,F*1A
2024-07-24T07:54:26.4448427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-07-24T07:54:28.2412922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-24T07:54:30.0378332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.70,f,895.41,M,489.62,F*1F
2024-07-24T07:54:31.8343326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-07-24T07:54:33.6353589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.54,f,895.06,M,489.42,F*19
2024-07-24T07:54:35.4318430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-24T07:54:37.2327878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.01,M,489.39,F*17
2024-07-24T07:54:39.0387335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.09,f,895.22,M,489.51,F*14
2024-07-24T07:54:40.8384630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.76,f,895.43,M,489.63,F*1A
2024-07-24T07:54:42.6349604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-24T07:54:44.4314575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T07:54:46.2460626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.78,f,895.13,M,489.46,F*17
2024-07-24T07:54:48.0326030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.40,f,895.01,M,489.40,F*19
2024-07-24T07:54:49.8328969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.72,f,895.11,M,489.45,F*1C
2024-07-24T07:54:51.6451340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.83,f,895.15,M,489.47,F*14
2024-07-24T07:54:53.4442043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.38,f,895.31,M,489.56,F*13
2024-07-24T07:54:55.2406552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.86,f,895.46,M,489.64,F*17
2024-07-24T07:54:57.0406669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.77,f,895.13,M,489.46,F*18
2024-07-24T07:54:58.8371742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.87,f,894.85,M,489.31,F*1A
2024-07-24T07:55:00.6336391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.17,M,489.49,F*19
2024-07-24T07:55:02.4457166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.55,f,895.37,M,489.59,F*11
2024-07-24T07:55:04.2423358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.82,f,895.45,M,489.64,F*10
2024-07-24T07:55:06.0387834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.03,f,895.21,M,489.51,F*1D
2024-07-24T07:55:07.8353731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.31,f,895.29,M,489.55,F*10
2024-07-24T07:55:09.6405833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.91,f,895.17,M,489.49,F*1B
2024-07-24T07:55:11.4413760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.71,f,895.11,M,489.45,F*1F
2024-07-24T07:55:13.2379175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.89,f,895.17,M,489.48,F*13
2024-07-24T07:55:15.0364113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T07:55:16.8329420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-07-24T07:55:18.6451656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.58,f,895.38,M,489.60,F*19
2024-07-24T07:55:20.4445679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-24T07:55:22.2409830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-24T07:55:24.0375042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.33,M,489.58,F*15
2024-07-24T07:55:25.8485195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-24T07:55:27.6349763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-24T07:55:29.4471203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-07-24T07:55:31.2436727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.66,f,895.40,M,489.61,F*1A
2024-07-24T07:55:33.0351728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-07-24T07:55:34.8473798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-07-24T07:55:36.6459232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.32,f,895.60,M,489.72,F*14
2024-07-24T07:55:38.4471966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.94,f,895.48,M,489.66,F*18
2024-07-24T07:55:40.2329955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T07:55:42.0349054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.20,f,895.26,M,489.53,F*19
2024-07-24T07:55:43.8393029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-07-24T07:55:45.6357820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.81,f,895.44,M,489.63,F*15
2024-07-24T07:55:47.4346099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.10,f,895.53,M,489.68,F*1F
2024-07-24T07:55:49.2468218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.95,f,895.49,M,489.66,F*18
2024-07-24T07:55:51.0431952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.61,f,895.38,M,489.60,F*13
2024-07-24T07:55:52.8397755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.30,M,489.55,F*1B
2024-07-24T07:55:54.6435875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-24T07:55:56.4516927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.41,F*14
2024-07-24T07:55:58.2426059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-24T07:56:00.0390446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.78,f,895.74,M,489.80,F*12
2024-07-24T07:56:01.8355994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.36,f,895.92,M,489.89,F*18
2024-07-24T07:56:03.6477159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-24T07:56:05.4342616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.06,f,895.52,M,489.68,F*19
2024-07-24T07:56:07.2464421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.34,f,895.30,M,489.56,F*1E
2024-07-24T07:56:09.0448183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.56,f,895.06,M,489.43,F*1A
2024-07-24T07:56:10.8478463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.59,f,895.07,M,489.43,F*14
2024-07-24T07:56:12.6417730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.27,f,895.59,M,489.71,F*19
2024-07-24T07:56:14.4450186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.21,f,895.87,M,489.87,F*14
2024-07-24T07:56:16.2415510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.28,f,895.89,M,489.88,F*1C
2024-07-24T07:56:18.0380956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.27,f,895.58,M,489.71,F*18
2024-07-24T07:56:19.8346420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T07:56:21.6489389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.08,f,895.53,M,489.68,F*16
2024-07-24T07:56:23.4480909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.49,f,895.65,M,489.75,F*1A
2024-07-24T07:56:25.2448134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.79,M,489.82,F*18
2024-07-24T07:56:27.0412056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T07:56:28.8407871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.13,f,895.54,M,489.69,F*1A
2024-07-24T07:56:30.6372088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-07-24T07:56:32.4338667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-07-24T07:56:34.2481732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.50,f,895.66,M,489.75,F*11
2024-07-24T07:56:36.0515542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.85,f,895.76,M,489.81,F*13
2024-07-24T07:56:37.8480479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-24T07:56:39.6389074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-24T07:56:41.4354843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.03,f,895.82,M,489.84,F*12
2024-07-24T07:56:43.2476763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-07-24T07:56:45.0485566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-07-24T07:56:46.8452212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.16,f,895.25,M,489.53,F*1F
2024-07-24T07:56:48.6417154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.28,f,895.59,M,489.71,F*16
2024-07-24T07:56:50.4382941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.51,f,895.96,M,489.92,F*17
2024-07-24T07:56:52.2504390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.10,M,489.99,F*18
2024-07-24T07:56:54.0491279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-24T07:56:55.8377103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-24T07:56:57.6358375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-07-24T07:56:59.4480699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-07-24T07:57:01.2467521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.72,f,895.42,M,489.62,F*1E
2024-07-24T07:57:03.0433600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-07-24T07:57:04.8399192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-07-24T07:57:06.6446742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T07:57:08.4411041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.79,F*1B
2024-07-24T07:57:10.2376096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-24T07:57:12.0496656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.34,f,895.91,M,489.89,F*19
2024-07-24T07:57:13.8485814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.45,f,895.95,M,489.91,F*12
2024-07-24T07:57:15.6450916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T07:57:17.4486730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.78,M,489.82,F*19
2024-07-24T07:57:19.2451928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.92,f,895.78,M,489.82,F*18
2024-07-24T07:57:21.0415719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.44,f,895.64,M,489.74,F*17
2024-07-24T07:57:22.8489921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.19,f,895.25,M,489.53,F*10
2024-07-24T07:57:24.6376877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.73,f,895.73,M,489.79,F*18
2024-07-24T07:57:26.4402619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.34,f,895.91,M,489.89,F*19
2024-07-24T07:57:28.2402825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.84,f,896.06,M,489.97,F*10
2024-07-24T07:57:30.0442221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-07-24T07:57:31.8406338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-24T07:57:33.6373093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T07:57:35.4493892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.52,f,895.66,M,489.75,F*13
2024-07-24T07:57:37.2459279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.11,f,895.54,M,489.69,F*18
2024-07-24T07:57:39.0423054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.85,f,895.76,M,489.81,F*13
2024-07-24T07:57:40.8389030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.97,f,895.80,M,489.83,F*1B
2024-07-24T07:57:42.6353556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-07-24T07:57:44.4381228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-24T07:57:46.2374785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.26,f,895.89,M,489.88,F*12
2024-07-24T07:57:48.0496464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.30,f,895.90,M,489.88,F*1D
2024-07-24T07:57:49.8460461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-24T07:57:51.6426431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.40,f,895.93,M,489.90,F*10
2024-07-24T07:57:53.4391312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.75,f,895.73,M,489.79,F*1E
2024-07-24T07:57:55.2393277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-07-24T07:57:57.0358321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T07:57:58.8478681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.58,f,895.68,M,489.76,F*14
2024-07-24T07:58:00.6444384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.16,f,895.86,M,489.86,F*10
2024-07-24T07:58:02.4435142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.50,f,895.96,M,489.92,F*16
2024-07-24T07:58:04.2432400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.16,f,895.86,M,489.86,F*10
2024-07-24T07:58:06.0554058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.15,f,895.85,M,489.86,F*10
2024-07-24T07:58:07.8421684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.14,f,895.85,M,489.86,F*11
2024-07-24T07:58:09.6385553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.05,f,895.82,M,489.84,F*14
2024-07-24T07:58:11.4516666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.16,f,895.86,M,489.86,F*10
2024-07-24T07:58:13.2428878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-07-24T07:58:15.0421145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-07-24T07:58:16.8386575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.28,f,895.89,M,489.88,F*1C
2024-07-24T07:58:18.6421231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.36,f,895.92,M,489.89,F*18
2024-07-24T07:58:20.4386909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.60,f,895.99,M,489.93,F*1B
2024-07-24T07:58:22.2508432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.63,f,895.69,M,489.77,F*1C
2024-07-24T07:58:24.0530977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.19,f,895.86,M,489.86,F*1F
2024-07-24T07:58:25.8381145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.51,f,895.96,M,489.92,F*17
2024-07-24T07:58:27.6407372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.05,f,895.82,M,489.84,F*14
2024-07-24T07:58:29.4393159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T07:58:31.2357598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-24T07:58:33.0362527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.05,f,896.13,M,490.01,F*14
2024-07-24T07:58:34.8457345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.69,f,896.02,M,489.95,F*15
2024-07-24T07:58:36.6421111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-07-24T07:58:38.4387687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.48,f,895.95,M,489.91,F*1F
2024-07-24T07:58:40.2390585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.68,f,895.71,M,489.78,F*11
2024-07-24T07:58:42.0513198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.92,f,895.78,M,489.82,F*18
2024-07-24T07:58:43.8479429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.95,f,895.79,M,489.82,F*1E
2024-07-24T07:58:45.6444098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-24T07:58:47.4441901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.95,f,896.10,M,489.99,F*19
2024-07-24T07:58:49.2455955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.38,f,896.23,M,490.06,F*1E
2024-07-24T07:58:51.0473991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.00,f,896.11,M,490.00,F*12
2024-07-24T07:58:52.8439248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.75,f,896.03,M,489.96,F*1A
2024-07-24T07:58:54.6405259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.51,f,895.96,M,489.92,F*17
2024-07-24T07:58:56.4413962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.78,M,489.82,F*19
2024-07-24T07:58:58.2379881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.43,f,895.63,M,489.74,F*17
2024-07-24T07:59:00.0499943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.04,M,489.96,F*10
2024-07-24T07:59:01.8506515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.95,f,896.10,M,489.99,F*19
2024-07-24T07:59:03.6518053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.58,f,895.98,M,489.93,F*11
2024-07-24T07:59:05.4482979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.73,f,896.03,M,489.96,F*1C
2024-07-24T07:59:07.2448897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.00,f,896.11,M,490.00,F*12
2024-07-24T07:59:09.0412839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-24T07:59:10.8378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.30,f,896.20,M,490.05,F*16
2024-07-24T07:59:12.6500454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.67,f,896.01,M,489.95,F*18
2024-07-24T07:59:14.4464861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.81,f,896.05,M,489.97,F*16
2024-07-24T07:59:16.2430891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.80,f,896.05,M,489.97,F*17
2024-07-24T07:59:18.0551314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.35,f,896.22,M,490.06,F*12
2024-07-24T07:59:19.8442778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-24T07:59:21.6467683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-24T07:59:23.4521313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.72,f,896.03,M,489.95,F*1E
2024-07-24T07:59:25.2487680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.31,f,896.21,M,490.05,F*16
2024-07-24T07:59:27.0399457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.04,M,489.96,F*10
2024-07-24T07:59:28.8520273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.59,f,896.29,M,490.10,F*14
2024-07-24T07:59:30.6428526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-07-24T07:59:32.4394266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-07-24T07:59:34.2516322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-24T07:59:36.0502812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-24T07:59:37.8513907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-07-24T07:59:39.6478516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-24T07:59:41.4477333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.69,f,896.02,M,489.95,F*15
2024-07-24T07:59:43.2442802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.20,f,896.17,M,490.03,F*15
2024-07-24T07:59:45.0407156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.36,f,896.22,M,490.06,F*11
2024-07-24T07:59:46.8444963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.07,f,896.13,M,490.01,F*16
2024-07-24T07:59:48.6410384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.41,f,895.93,M,489.90,F*11
2024-07-24T07:59:50.4486352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.53,f,895.97,M,489.92,F*14
2024-07-24T07:59:52.2496745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-24T07:59:54.0446988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.47,f,895.95,M,489.91,F*10
2024-07-24T07:59:55.8413127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-24T07:59:57.6414076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.08,f,896.14,M,490.01,F*1E
2024-07-24T07:59:59.4378673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-24T08:00:01.2501473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.41,f,895.93,M,489.90,F*11
2024-07-24T08:00:03.0515231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-24T08:00:04.8481719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T08:00:06.6447438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.06,f,895.83,M,489.84,F*16
2024-07-24T08:00:08.4463215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.73,f,895.73,M,489.79,F*18
2024-07-24T08:00:10.2428457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.72,F*12
2024-07-24T08:00:12.0548507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-07-24T08:00:13.8376159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.52,f,895.66,M,489.75,F*13
2024-07-24T08:00:15.6498260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-07-24T08:00:17.4462039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.66,f,895.09,M,489.44,F*11
2024-07-24T08:00:19.2428804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.99,M,489.38,F*11
2024-07-24T08:00:21.0429201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.74,f,894.81,M,489.29,F*1B
2024-07-24T08:00:22.8394359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.48,M,489.11,F*12
2024-07-24T08:00:24.6461792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-07-24T08:00:26.4427476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.17,f,894.34,M,489.03,F*19
2024-07-24T08:00:28.2393325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.13,f,894.32,M,489.02,F*1A
2024-07-24T08:00:30.0403065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-24T08:00:31.8367896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.45,f,893.20,M,488.41,F*1F
2024-07-24T08:00:33.6333095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.47,f,892.90,M,488.25,F*1D
2024-07-24T08:00:35.4454919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.00,f,892.76,M,488.17,F*17
2024-07-24T08:00:37.2357465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.77,f,892.69,M,488.13,F*1C
2024-07-24T08:00:39.0409744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.39,f,892.57,M,488.07,F*1E
2024-07-24T08:00:40.8374602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.92,f,892.43,M,487.99,F*1D
2024-07-24T08:00:42.6340217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.85,f,892.10,M,487.81,F*15
2024-07-24T08:00:44.4460813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.43,f,891.67,M,487.57,F*14
2024-07-24T08:00:46.2310181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.31,f,891.33,M,487.38,F*18
2024-07-24T08:00:48.0457027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.05,f,891.25,M,487.34,F*14
2024-07-24T08:00:49.8311716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.59,f,891.42,M,487.43,F*1C
2024-07-24T08:00:51.6433575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.90,f,891.20,M,487.32,F*1C
2024-07-24T08:00:53.4444287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-07-24T08:00:55.2296761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.34,f,890.42,M,486.89,F*14
2024-07-24T08:00:57.0292355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.20,f,889.77,M,486.53,F*13
2024-07-24T08:00:58.8413704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.66,f,889.30,M,486.28,F*10
2024-07-24T08:01:00.6281163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.23,f,888.87,M,486.04,F*13
2024-07-24T08:01:02.4402759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.46,f,888.94,M,486.08,F*1E
2024-07-24T08:01:04.2367610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.56,f,888.66,M,485.93,F*10
2024-07-24T08:01:06.0333128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.43,f,888.32,M,485.74,F*1D
2024-07-24T08:01:07.8297882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.42,f,887.71,M,485.40,F*15
2024-07-24T08:01:09.6263220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.87,f,887.54,M,485.31,F*1E
2024-07-24T08:01:11.4249359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.69,f,887.18,M,485.12,F*16
2024-07-24T08:01:13.2371277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-24T08:01:15.0335033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.83,f,886.31,M,484.64,F*1E
2024-07-24T08:01:16.8343765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.24,f,885.82,M,484.37,F*1F
2024-07-24T08:01:18.6308924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.32,f,885.54,M,484.22,F*14
2024-07-24T08:01:20.4273817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.70,f,885.05,M,483.95,F*1B
2024-07-24T08:01:22.2272224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.13,f,884.57,M,483.69,F*1A
2024-07-24T08:01:24.0259228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.38,f,884.04,M,483.40,F*1C
2024-07-24T08:01:25.8225097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.42,f,883.74,M,483.24,F*12
2024-07-24T08:01:27.4315061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.51,f,883.47,M,483.08,F*1F
2024-07-24T08:01:29.2280436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.51,f,883.16,M,482.92,F*16
2024-07-24T08:01:31.0245592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-24T08:01:32.6179967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.47,f,882.54,M,482.58,F*12
2024-07-24T08:01:34.2269903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.62,f,881.98,M,482.27,F*18
2024-07-24T08:01:35.8205223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.38,M,481.95,F*10
2024-07-24T08:01:37.6168158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.01,f,880.88,M,481.67,F*19
2024-07-24T08:01:39.2259298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.53,f,880.73,M,481.59,F*1F
2024-07-24T08:01:40.8194832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.49,F*14
2024-07-24T08:01:42.4128971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.21,f,880.33,M,481.37,F*17
2024-07-24T08:01:44.0219081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.09,f,879.68,M,481.02,F*1D
2024-07-24T08:01:45.6153893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.29,f,879.74,M,481.05,F*15
2024-07-24T08:01:47.2243511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.73,f,879.26,M,480.79,F*15
2024-07-24T08:01:48.8090920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.53,f,878.90,M,480.59,F*1E
2024-07-24T08:01:50.4200232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.42,f,878.87,M,480.57,F*16
2024-07-24T08:01:52.0135221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.32,f,878.53,M,480.39,F*11
2024-07-24T08:01:53.6225992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.25,f,878.21,M,480.21,F*18
2024-07-24T08:01:55.2160976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.81,f,877.77,M,479.97,F*16
2024-07-24T08:01:56.8180810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.59,f,877.40,M,479.77,F*18
2024-07-24T08:01:58.4114987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.47,f,877.05,M,479.58,F*14
2024-07-24T08:02:00.0222278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.75,f,877.14,M,479.62,F*1C
2024-07-24T08:02:01.6156737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.98,f,876.90,M,479.50,F*12
2024-07-24T08:02:03.2091846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.66,f,876.50,M,479.28,F*13
2024-07-24T08:02:04.8081099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.20,f,876.06,M,479.03,F*1A
2024-07-24T08:02:06.4170961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.28,f,875.47,M,478.71,F*16
2024-07-24T08:02:08.0105928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.13,f,875.12,M,478.52,F*1C
2024-07-24T08:02:09.6040029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.09,f,874.80,M,478.35,F*1D
2024-07-24T08:02:11.2066729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.56,f,874.64,M,478.26,F*17
2024-07-24T08:02:12.8054974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.31,f,874.56,M,478.22,F*13
2024-07-24T08:02:14.4145014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.88,f,874.13,M,477.98,F*10
2024-07-24T08:02:16.0079795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.42,f,873.68,M,477.74,F*1E
2024-07-24T08:02:17.6036849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.01,f,873.25,M,477.50,F*15
2024-07-24T08:02:19.2023348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.43,f,872.77,M,477.24,F*10
2024-07-24T08:02:20.8112782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.90,f,872.61,M,477.15,F*1A
2024-07-24T08:02:22.4046777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.19,f,872.09,M,476.86,F*1D
2024-07-24T08:02:24.0138195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.07,f,871.75,M,476.68,F*1B
2024-07-24T08:02:25.6072762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.90,f,871.70,M,476.65,F*17
2024-07-24T08:02:27.2007355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.04,f,871.74,M,476.67,F*16
2024-07-24T08:02:28.8097625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.73,f,871.04,M,476.29,F*1F
2024-07-24T08:02:30.4030296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.43,f,870.64,M,476.07,F*16
2024-07-24T08:02:32.0122270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.58,f,870.38,M,475.93,F*18
2024-07-24T08:02:33.5962897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.76,f,869.82,M,475.63,F*14
2024-07-24T08:02:35.2054627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.31,f,869.38,M,475.38,F*19
2024-07-24T08:02:36.7988920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.43,f,869.12,M,475.24,F*1A
2024-07-24T08:02:38.3922897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.46,f,868.82,M,475.08,F*18
2024-07-24T08:02:40.0013532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.29,f,868.46,M,474.88,F*18
2024-07-24T08:02:41.5947857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.95,f,868.36,M,474.83,F*12
2024-07-24T08:02:43.1923705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.93,f,868.35,M,474.82,F*16
2024-07-24T08:02:44.7952852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.23,f,867.84,M,474.54,F*1C
2024-07-24T08:02:46.4043004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.79,f,867.40,M,474.30,F*1B
2024-07-24T08:02:47.9977727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.29,f,866.94,M,474.05,F*11
2024-07-24T08:02:49.5910259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.02,f,866.55,M,473.84,F*1C
2024-07-24T08:02:51.1901715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.98,f,866.23,M,473.66,F*10
2024-07-24T08:02:52.7991275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.67,f,866.14,M,473.61,F*13
2024-07-24T08:02:54.3925625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.86,f,865.89,M,473.48,F*11
2024-07-24T08:02:56.0016748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.53,f,865.49,M,473.26,F*13
2024-07-24T08:02:57.5950862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.14,f,865.07,M,473.02,F*1D
2024-07-24T08:02:59.1908717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.90,F*14
2024-07-24T08:03:00.7861391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.24,f,864.49,M,472.71,F*1E
2024-07-24T08:03:02.3952045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.00,f,864.41,M,472.67,F*17
2024-07-24T08:03:03.9886257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.45,f,864.24,M,472.57,F*15
2024-07-24T08:03:05.5883484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.12,f,864.15,M,472.52,F*10
2024-07-24T08:03:07.1973323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.21,f,863.56,M,472.20,F*13
2024-07-24T08:03:08.7907606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.90,f,863.16,M,471.98,F*1F
2024-07-24T08:03:10.3842491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.44,f,862.72,M,471.74,F*16
2024-07-24T08:03:11.9933236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.73,f,862.50,M,471.62,F*1D
2024-07-24T08:03:13.5866923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.04,f,862.29,M,471.51,F*13
2024-07-24T08:03:15.1893147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.68,f,862.18,M,471.45,F*1F
2024-07-24T08:03:16.7828174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.12,f,862.01,M,471.35,F*1D
2024-07-24T08:03:18.3938265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.61,f,861.86,M,471.27,F*19
2024-07-24T08:03:19.9872688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.11,f,861.40,M,471.02,F*12
2024-07-24T08:03:21.5829082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.30,f,860.85,M,470.72,F*1D
2024-07-24T08:03:23.1919749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.32,f,860.55,M,470.55,F*10
2024-07-24T08:03:24.7853391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.24,f,860.52,M,470.54,F*11
2024-07-24T08:03:26.3788606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.83,f,860.40,M,470.47,F*1C
2024-07-24T08:03:27.9943276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.31,f,860.24,M,470.39,F*1E
2024-07-24T08:03:29.5788554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-07-24T08:03:31.1879253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-24T08:03:32.7813506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.76,f,859.46,M,469.96,F*16
2024-07-24T08:03:34.3903704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.28,f,859.01,M,469.71,F*16
2024-07-24T08:03:35.9875160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.54,f,858.79,M,469.59,F*16
2024-07-24T08:03:37.5809384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.21,f,858.68,M,469.53,F*1E
2024-07-24T08:03:39.1897971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.31,f,858.71,M,469.55,F*11
2024-07-24T08:03:40.7834335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.46,F*1B
2024-07-24T08:03:42.3762424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-07-24T08:03:43.9850975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.91,f,858.29,M,469.32,F*15
2024-07-24T08:03:45.5786172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.65,f,857.90,M,469.11,F*13
2024-07-24T08:03:47.1877192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.31,f,857.50,M,468.89,F*19
2024-07-24T08:03:48.7811579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.59,f,857.28,M,468.77,F*18
2024-07-24T08:03:50.3745356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.30,f,857.19,M,468.72,F*10
2024-07-24T08:03:51.9879057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.72,f,857.01,M,468.62,F*1D
2024-07-24T08:03:53.5812293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.81,M,468.51,F*16
2024-07-24T08:03:55.1827604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.15,f,856.84,M,468.53,F*12
2024-07-24T08:03:56.7761455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-24T08:03:58.3851434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.42,f,856.31,M,468.24,F*17
2024-07-24T08:03:59.9785268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.25,f,855.96,M,468.04,F*1B
2024-07-24T08:04:01.5819029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-24T08:04:03.1697459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.91,f,855.24,M,467.65,F*18
2024-07-24T08:04:04.7788932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.06,f,854.98,M,467.51,F*17
2024-07-24T08:04:06.3723476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.08,f,854.99,M,467.51,F*18
2024-07-24T08:04:07.9844732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.97,f,854.96,M,467.50,F*11
2024-07-24T08:04:09.5779325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.44,f,854.79,M,467.41,F*1E
2024-07-24T08:04:11.1713297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.18,f,854.41,M,467.20,F*1C
2024-07-24T08:04:12.7803965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-07-24T08:04:14.3737808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.45,f,853.58,M,466.74,F*18
2024-07-24T08:04:15.9736584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.67,f,853.34,M,466.61,F*19
2024-07-24T08:04:17.5688585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.08,f,853.16,M,466.51,F*13
2024-07-24T08:04:19.1779117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.63,f,852.72,M,466.27,F*12
2024-07-24T08:04:20.7712577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.70,f,852.43,M,466.12,F*15
2024-07-24T08:04:22.3646928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.10,f,852.25,M,466.02,F*12
2024-07-24T08:04:23.9782959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.49,f,852.06,M,465.91,F*15
2024-07-24T08:04:25.5718177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.91,f,851.89,M,465.82,F*17
2024-07-24T08:04:27.1651432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.74,f,851.84,M,465.79,F*15
2024-07-24T08:04:28.7779296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.90,f,851.58,M,465.65,F*14
2024-07-24T08:04:30.3713816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.62,f,851.19,M,465.44,F*1E
2024-07-24T08:04:31.9774586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.21,f,850.76,M,465.20,F*10
2024-07-24T08:04:33.5708810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.09,f,850.42,M,465.01,F*1F
2024-07-24T08:04:35.1642783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.13,f,850.13,M,464.86,F*16
2024-07-24T08:04:36.7733916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.97,f,850.08,M,464.83,F*14
2024-07-24T08:04:38.3702808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.23,f,849.85,M,464.70,F*1A
2024-07-24T08:04:39.9793435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.94,f,849.77,M,464.66,F*13
2024-07-24T08:04:41.5727171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.54,f,849.64,M,464.59,F*11
2024-07-24T08:04:43.1711125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.15,f,849.52,M,464.53,F*1B
2024-07-24T08:04:44.7646196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.03,f,849.18,M,464.34,F*12
2024-07-24T08:04:46.3735503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.86,f,848.83,M,464.14,F*1C
2024-07-24T08:04:47.9707105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.86,f,848.52,M,463.98,F*14
2024-07-24T08:04:49.5642077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.32,f,848.36,M,463.89,F*19
2024-07-24T08:04:51.1574879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.74,f,848.18,M,463.79,F*19
2024-07-24T08:04:52.7666435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.56,f,847.82,M,463.59,F*14
2024-07-24T08:04:54.3660241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.57,f,847.82,M,463.59,F*15
2024-07-24T08:04:55.9625257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.97,f,847.64,M,463.49,F*11
2024-07-24T08:04:57.5560008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.53,f,847.20,M,463.25,F*15
2024-07-24T08:04:59.1663964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.55,f,846.90,M,463.09,F*16
2024-07-24T08:05:00.7585792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.81,f,846.98,M,463.13,F*1C
2024-07-24T08:05:02.3675295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.23,f,846.81,M,463.04,F*1A
2024-07-24T08:05:03.9609490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.91,f,846.40,M,462.82,F*1F
2024-07-24T08:05:05.5543305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.18,f,846.18,M,462.70,F*1E
2024-07-24T08:05:07.1634230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.26,f,845.90,M,462.54,F*15
2024-07-24T08:05:08.7568816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.46,f,845.66,M,462.41,F*1F
2024-07-24T08:05:10.3556701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.36,f,845.32,M,462.23,F*1A
2024-07-24T08:05:11.9647258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.90,f,845.18,M,462.15,F*1A
2024-07-24T08:05:13.5600982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.44,f,845.04,M,462.07,F*1D
2024-07-24T08:05:15.1534082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.44,f,844.74,M,461.91,F*14
2024-07-24T08:05:16.7642598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.40,f,844.42,M,461.73,F*18
2024-07-24T08:05:18.3576945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.29,f,844.08,M,461.55,F*15
2024-07-24T08:05:19.9668675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.44,f,843.82,M,461.41,F*1F
2024-07-24T08:05:21.5602925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.09,f,843.71,M,461.35,F*19
2024-07-24T08:05:23.1555939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.53,f,843.54,M,461.25,F*1F
2024-07-24T08:05:24.7490694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-07-24T08:05:26.3581523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.18,f,843.13,M,461.03,F*16
2024-07-24T08:05:27.9671673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.53,f,842.93,M,460.92,F*1A
2024-07-24T08:05:29.5605156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.07,f,842.79,M,460.84,F*18
2024-07-24T08:05:31.1538399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.06,f,842.49,M,460.68,F*19
2024-07-24T08:05:32.7553785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.20,f,842.22,M,460.53,F*1F
2024-07-24T08:05:34.3487983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.57,f,842.34,M,460.59,F*12
2024-07-24T08:05:35.9600857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.21,f,841.92,M,460.37,F*15
2024-07-24T08:05:37.5536424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.41,f,841.68,M,460.24,F*17
2024-07-24T08:05:39.1469653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.16,f,841.60,M,460.19,F*13
2024-07-24T08:05:40.7561167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.80,f,841.49,M,460.13,F*1C
2024-07-24T08:05:42.3494706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.21,f,841.31,M,460.04,F*1E
2024-07-24T08:05:43.9584826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.26,f,841.02,M,459.88,F*1D
2024-07-24T08:05:45.5519759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.90,f,840.61,M,459.65,F*19
2024-07-24T08:05:47.1453614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.03,f,840.34,M,459.51,F*14
2024-07-24T08:05:48.7468942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.16,f,840.08,M,459.36,F*1F
2024-07-24T08:05:50.3430273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.64,f,839.92,M,459.27,F*14
2024-07-24T08:05:51.9521258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.91,f,839.70,M,459.15,F*12
2024-07-24T08:05:53.5472739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.22,f,839.49,M,459.04,F*10
2024-07-24T08:05:55.1563460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.42,f,839.55,M,459.07,F*18
2024-07-24T08:05:56.7570351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.23,f,838.88,M,458.70,F*19
2024-07-24T08:05:58.3526611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.72,f,838.72,M,458.62,F*18
2024-07-24T08:05:59.9461122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.94,f,838.49,M,458.49,F*10
2024-07-24T08:06:01.5551849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.84,f,838.15,M,458.31,F*1F
2024-07-24T08:06:03.1484496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.61,f,837.78,M,458.10,F*12
2024-07-24T08:06:04.7454745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.16,f,837.64,M,458.03,F*1D
2024-07-24T08:06:06.3439827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.64,f,837.18,M,457.77,F*11
2024-07-24T08:06:07.9529353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.12,f,837.02,M,457.69,F*14
2024-07-24T08:06:09.5464784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-07-24T08:06:11.1398429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.33,f,836.47,M,457.39,F*10
2024-07-24T08:06:12.7489139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-07-24T08:06:14.3422367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.16,f,835.50,M,456.86,F*12
2024-07-24T08:06:15.9472846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.06,f,835.17,M,456.68,F*11
2024-07-24T08:06:17.5434209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.29,f,834.94,M,456.55,F*16
2024-07-24T08:06:19.1424981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.25,f,834.62,M,456.37,F*16
2024-07-24T08:06:20.7358954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.19,f,834.30,M,456.20,F*17
2024-07-24T08:06:22.3449176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.94,f,834.22,M,456.16,F*15
2024-07-24T08:06:23.9383357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.42,f,833.76,M,455.90,F*16
2024-07-24T08:06:25.5474839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.75,f,833.25,M,455.63,F*1E
2024-07-24T08:06:27.1408833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.06,f,832.73,M,455.34,F*1B
2024-07-24T08:06:28.7343290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.53,f,832.27,M,455.09,F*16
2024-07-24T08:06:30.3432973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.27,f,831.88,M,454.88,F*13
2024-07-24T08:06:31.9367565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.58,f,831.67,M,454.76,F*1A
2024-07-24T08:06:33.5301787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.17,f,831.55,M,454.70,F*16
2024-07-24T08:06:35.1352466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.48,f,831.34,M,454.58,F*1E
2024-07-24T08:06:36.7279811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.23,f,830.96,M,454.37,F*12
2024-07-24T08:06:38.3369752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.82,f,830.52,M,454.14,F*12
2024-07-24T08:06:39.9461194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.06,f,829.99,M,453.84,F*18
2024-07-24T08:06:41.5260489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.57,f,829.54,M,453.60,F*15
2024-07-24T08:06:43.1351355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.95,f,829.35,M,453.49,F*16
2024-07-24T08:06:44.7286450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.11,f,829.09,M,453.35,F*1E
2024-07-24T08:06:46.3376199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.22,f,828.82,M,453.20,F*12
2024-07-24T08:06:47.9311359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.65,f,828.64,M,453.11,F*1A
2024-07-24T08:06:49.5264575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.97,f,828.74,M,453.16,F*11
2024-07-24T08:06:51.1353605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.57,f,828.32,M,452.93,F*1C
2024-07-24T08:06:52.7288530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.60,f,828.02,M,452.77,F*10
2024-07-24T08:06:54.3223483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.63,f,827.42,M,452.44,F*1A
2024-07-24T08:06:55.9314335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.25,f,826.69,M,452.04,F*12
2024-07-24T08:06:57.5248031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.81,f,826.26,M,451.80,F*1A
2024-07-24T08:06:59.1238342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.33,f,826.11,M,451.72,F*1A
2024-07-24T08:07:00.7370502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-07-24T08:07:02.3300546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.99,f,825.70,M,451.50,F*17
2024-07-24T08:07:03.9287404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.84,f,825.65,M,451.47,F*19
2024-07-24T08:07:05.5277492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.96,f,825.39,M,451.33,F*1F
2024-07-24T08:07:07.1211103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.49,f,824.94,M,451.08,F*12
2024-07-24T08:07:08.7303342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.18,f,824.23,M,450.70,F*16
2024-07-24T08:07:10.3236818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.19,f,823.63,M,450.36,F*10
2024-07-24T08:07:11.9327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.69,f,823.17,M,450.11,F*13
2024-07-24T08:07:13.5143083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.60,f,822.84,M,449.93,F*12
2024-07-24T08:07:15.1146220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.47,f,822.49,M,449.74,F*1E
2024-07-24T08:07:16.7236280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.67,f,822.56,M,449.78,F*1E
2024-07-24T08:07:18.3206348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.63,f,822.54,M,449.77,F*17
2024-07-24T08:07:19.9185596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.49,f,821.89,M,449.42,F*14
2024-07-24T08:07:21.5153136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.20,f,821.50,M,449.20,F*18
2024-07-24T08:07:23.1173003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.08,f,821.16,M,449.01,F*12
2024-07-24T08:07:24.7129451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.23,f,820.59,M,448.70,F*10
2024-07-24T08:07:26.3219373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.26,f,820.30,M,448.54,F*1F
2024-07-24T08:07:27.9174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.13,f,820.26,M,448.52,F*18
2024-07-24T08:07:29.5109256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.95,f,819.90,M,448.32,F*1E
2024-07-24T08:07:31.1199264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.38,f,819.42,M,448.06,F*10
2024-07-24T08:07:32.7133394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.66,f,819.20,M,447.94,F*14
2024-07-24T08:07:34.3123941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.19,f,818.75,M,447.70,F*16
2024-07-24T08:07:35.9215316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.14,f,818.43,M,447.52,F*1D
2024-07-24T08:07:37.5182716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.46,f,818.22,M,447.41,F*1E
2024-07-24T08:07:39.1182387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.50,f,817.63,M,447.08,F*18
2024-07-24T08:07:40.7139589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.33,f,816.97,M,446.72,F*19
2024-07-24T08:07:42.3074531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.08,f,816.58,M,446.51,F*15
2024-07-24T08:07:43.9165272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.60,f,816.13,M,446.27,F*1B
2024-07-24T08:07:45.5099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.72,f,815.56,M,445.95,F*12
2024-07-24T08:07:47.1119798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-07-24T08:07:48.7054038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.48,f,814.88,M,445.58,F*1E
2024-07-24T08:07:50.3047441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.00,f,814.43,M,445.33,F*19
2024-07-24T08:07:51.9138177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.99,f,813.81,M,445.00,F*1A
2024-07-24T08:07:53.5140104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.74,f,813.43,M,444.79,F*19
2024-07-24T08:07:55.1091913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.72,f,813.12,M,444.62,F*1E
2024-07-24T08:07:56.7026470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.08,f,812.93,M,444.51,F*1B
2024-07-24T08:07:58.3116783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.66,f,812.80,M,444.44,F*14
2024-07-24T08:07:59.9050467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.25,f,812.06,M,444.04,F*1B
2024-07-24T08:08:01.5141670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.24,f,811.14,M,443.54,F*1D
2024-07-24T08:08:03.1074587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.03,f,810.47,M,443.17,F*13
2024-07-24T08:08:04.7010135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.74,f,809.78,M,442.79,F*11
2024-07-24T08:08:06.2942818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.33,f,808.74,M,442.22,F*14
2024-07-24T08:08:07.9034807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.75,f,808.56,M,442.12,F*14
2024-07-24T08:08:09.4968389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.68,f,807.62,M,441.61,F*1D
2024-07-24T08:08:11.0903511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.55,f,806.97,M,441.26,F*15
2024-07-24T08:08:12.6993795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.67,f,806.70,M,441.11,F*18
2024-07-24T08:08:14.2927459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.91,f,806.47,M,440.99,F*17
2024-07-24T08:08:15.9017810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.04,f,805.90,M,440.67,F*12
2024-07-24T08:08:17.4975477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.18,f,805.64,M,440.53,F*14
2024-07-24T08:08:19.0909744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.52,f,805.14,M,440.25,F*1E
2024-07-24T08:08:20.6843501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.98,f,804.66,M,440.00,F*14
2024-07-24T08:08:22.2955416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.74,f,804.29,M,439.79,F*1C
2024-07-24T08:08:23.8986150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.47,f,803.90,M,439.58,F*15
2024-07-24T08:08:25.4921505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-07-24T08:08:27.0911283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.70,f,803.67,M,439.45,F*14
2024-07-24T08:08:28.6845545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.57,f,803.63,M,439.43,F*13
2024-07-24T08:08:30.2935429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.70,f,803.67,M,439.45,F*14
2024-07-24T08:08:31.8869713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.34,F*10
2024-07-24T08:08:33.4804715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-24T08:08:35.0896396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.05,f,803.16,M,439.18,F*1B
2024-07-24T08:08:36.6909499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-24T08:08:38.2867017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.17,f,802.90,M,439.03,F*1C
2024-07-24T08:08:39.8978431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.07,f,802.86,M,439.01,F*18
2024-07-24T08:08:41.4913121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.79,f,802.78,M,438.97,F*19
2024-07-24T08:08:43.0847417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.73,f,802.46,M,438.79,F*1F
2024-07-24T08:08:44.6937821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.50,f,802.39,M,438.75,F*1A
2024-07-24T08:08:46.2872553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.57,f,802.41,M,438.76,F*11
2024-07-24T08:08:47.8926166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.92,f,802.52,M,438.82,F*11
2024-07-24T08:08:49.4859563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.86,f,802.19,M,438.64,F*10
2024-07-24T08:08:51.0795773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-24T08:08:52.6886613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.37,f,801.74,M,438.40,F*15
2024-07-24T08:08:54.2820014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.22,f,801.39,M,438.20,F*16
2024-07-24T08:08:55.8910462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.73,f,800.93,M,437.95,F*1C
2024-07-24T08:08:57.4845488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.08,f,800.13,M,437.51,F*12
2024-07-24T08:08:59.0936279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-07-24T08:09:00.6870393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.49,f,799.03,M,436.91,F*10
2024-07-24T08:09:02.2843695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.28,f,798.97,M,436.88,F*13
2024-07-24T08:09:03.8778613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.22,f,798.34,M,436.54,F*1A
2024-07-24T08:09:05.4712798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.88,f,797.93,M,436.31,F*15
2024-07-24T08:09:07.0733531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.57,f,797.23,M,435.93,F*15
2024-07-24T08:09:08.6751092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.32,f,797.15,M,435.89,F*18
2024-07-24T08:09:10.2758744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.98,f,796.44,M,435.50,F*1E
2024-07-24T08:09:11.8736667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.67,f,795.73,M,435.11,F*1E
2024-07-24T08:09:13.4672052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.52,f,795.38,M,434.92,F*15
2024-07-24T08:09:15.0761982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.48,f,794.76,M,434.58,F*1D
2024-07-24T08:09:16.6697765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.93,f,793.98,M,434.15,F*16
2024-07-24T08:09:18.2787417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-24T08:09:19.8742273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.31,f,793.49,M,433.88,F*16
2024-07-24T08:09:21.4676716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.62,f,793.28,M,433.77,F*16
2024-07-24T08:09:23.0653818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.54,f,792.65,M,433.42,F*1F
2024-07-24T08:09:24.6744594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.89,f,792.45,M,433.32,F*19
2024-07-24T08:09:26.2679884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.06,M,433.65,F*1F
2024-07-24T08:09:27.8769889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.01,f,792.18,M,433.17,F*16
2024-07-24T08:09:29.4704002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.74,f,791.49,M,432.79,F*15
2024-07-24T08:09:31.0663164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.73,f,791.18,M,432.62,F*1F
2024-07-24T08:09:32.6598481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.61,f,790.84,M,432.43,F*1A
2024-07-24T08:09:34.2714448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.59,f,790.22,M,432.10,F*1D
2024-07-24T08:09:35.8670196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.93,f,789.72,M,431.82,F*1C
2024-07-24T08:09:37.4605266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.81,f,789.37,M,431.63,F*19
2024-07-24T08:09:39.0695479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.97,f,789.42,M,431.66,F*19
2024-07-24T08:09:40.6628846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.53,f,789.29,M,431.59,F*10
2024-07-24T08:09:42.2683524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.87,f,789.70,M,431.81,F*18
2024-07-24T08:09:43.8619019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.72,f,788.74,M,431.29,F*13
2024-07-24T08:09:45.4709615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.43,f,788.34,M,431.07,F*18
2024-07-24T08:09:47.0644470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.44,f,788.35,M,431.07,F*1E
2024-07-24T08:09:48.6604712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.87,f,788.17,M,430.98,F*15
2024-07-24T08:09:50.2694411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.19,f,787.66,M,430.70,F*1C
2024-07-24T08:09:51.8630608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.35,f,787.40,M,430.56,F*15
2024-07-24T08:09:53.4564575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.48,f,787.14,M,430.41,F*19
2024-07-24T08:09:55.0654638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.50,f,786.54,M,430.08,F*1A
2024-07-24T08:09:56.6588963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.32,f,786.18,M,429.89,F*11
2024-07-24T08:09:58.2523548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.71,f,786.30,M,429.95,F*11
2024-07-24T08:09:59.8653629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.33,f,785.57,M,429.55,F*17
2024-07-24T08:10:01.4587905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.99,f,785.77,M,429.66,F*15
2024-07-24T08:10:03.0521473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.56,f,785.64,M,429.59,F*18
2024-07-24T08:10:04.6612829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.29,f,785.25,M,429.38,F*13
2024-07-24T08:10:06.2593338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.46,f,784.70,M,429.08,F*1A
2024-07-24T08:10:07.8528145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.60,f,784.43,M,428.93,F*1A
2024-07-24T08:10:09.4618165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.56,f,783.81,M,428.59,F*12
2024-07-24T08:10:11.0551907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.93,f,783.31,M,428.32,F*14
2024-07-24T08:10:12.6486928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.82,f,782.98,M,428.14,F*13
2024-07-24T08:10:14.2577212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.40,f,782.85,M,428.07,F*13
2024-07-24T08:10:15.8511131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.26,f,782.81,M,428.04,F*14
2024-07-24T08:10:17.4473624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.79,f,782.66,M,427.96,F*1C
2024-07-24T08:10:19.0563785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.70,f,782.64,M,427.95,F*14
2024-07-24T08:10:20.6518205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.26,f,782.20,M,427.71,F*1C
2024-07-24T08:10:22.2483063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.37,f,781.92,M,427.56,F*10
2024-07-24T08:10:23.8573365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.59,f,781.38,M,427.26,F*19
2024-07-24T08:10:25.4507766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.25,f,780.97,M,427.04,F*17
2024-07-24T08:10:27.0440957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.89,f,780.56,M,426.82,F*11
2024-07-24T08:10:28.6531419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.57,f,780.46,M,426.76,F*18
2024-07-24T08:10:30.2483106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.23,f,780.97,M,427.04,F*11
2024-07-24T08:10:31.8607498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.19,f,780.35,M,426.70,F*10
2024-07-24T08:10:33.4541580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.80,f,779.92,M,426.47,F*14
2024-07-24T08:10:35.0475885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.58,f,779.55,M,426.26,F*12
2024-07-24T08:10:36.6410381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-24T08:10:38.2500284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.20,f,778.82,M,425.87,F*1C
2024-07-24T08:10:39.8434516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.03,f,778.77,M,425.84,F*14
2024-07-24T08:10:41.4449775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.71,f,778.67,M,425.78,F*12
2024-07-24T08:10:43.0437320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.13,f,778.50,M,425.69,F*12
2024-07-24T08:10:44.6527222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.90,f,778.43,M,425.65,F*10
2024-07-24T08:10:46.2461635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-24T08:10:47.8552047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.17,f,777.29,M,425.03,F*1F
2024-07-24T08:10:49.4486201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.96,f,776.92,M,424.83,F*17
2024-07-24T08:10:51.0420157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.13,f,776.67,M,424.69,F*14
2024-07-24T08:10:52.6354491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.65,f,776.52,M,424.61,F*14
2024-07-24T08:10:54.2510331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.40,f,776.45,M,424.57,F*10
2024-07-24T08:10:55.8429596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.89,f,776.60,M,424.65,F*13
2024-07-24T08:10:57.4363953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.94,f,776.31,M,424.49,F*14
2024-07-24T08:10:59.0492212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.01,f,776.02,M,424.34,F*12
2024-07-24T08:11:00.6427232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.10,f,775.75,M,424.18,F*1C
2024-07-24T08:11:02.2435544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.06,f,775.12,M,423.84,F*1E
2024-07-24T08:11:03.8404104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.85,f,775.06,M,423.81,F*14
2024-07-24T08:11:05.4459840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.26,f,774.88,M,423.71,F*15
2024-07-24T08:11:07.0393722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.03,f,774.51,M,423.51,F*17
2024-07-24T08:11:08.6328783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.70,f,774.41,M,423.45,F*16
2024-07-24T08:11:10.2419585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.68,f,774.40,M,423.45,F*1E
2024-07-24T08:11:11.8352957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.79,f,774.43,M,423.47,F*1F
2024-07-24T08:11:13.4443462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.50,f,774.34,M,423.42,F*11
2024-07-24T08:11:15.0455605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.72,f,774.11,M,423.29,F*15
2024-07-24T08:11:16.6420556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.27,f,773.97,M,423.21,F*14
2024-07-24T08:11:18.2391317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.08,f,773.91,M,423.18,F*15
2024-07-24T08:11:19.8420375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.02,f,773.89,M,423.17,F*19
2024-07-24T08:11:21.4354796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.36,f,774.00,M,423.23,F*1F
2024-07-24T08:11:23.0445318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.37,f,773.69,M,423.06,F*10
2024-07-24T08:11:24.6421800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.71,f,773.80,M,423.12,F*10
2024-07-24T08:11:26.2356445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.24,f,773.96,M,423.21,F*16
2024-07-24T08:11:27.8446743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.88,f,773.85,M,423.15,F*14
2024-07-24T08:11:29.4434991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.98,f,773.58,M,423.00,F*1E
2024-07-24T08:11:31.0432200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.47,f,773.12,M,422.75,F*10
2024-07-24T08:11:32.6424648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.63,f,772.86,M,422.60,F*1D
2024-07-24T08:11:34.2358304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.64,f,772.86,M,422.61,F*1B
2024-07-24T08:11:35.8449136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.46,f,772.81,M,422.58,F*16
2024-07-24T08:11:37.4382914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.08,f,774.52,M,423.51,F*1F
2024-07-24T08:11:39.0317355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.60,f,772.85,M,422.60,F*1D
2024-07-24T08:11:40.6290185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.47,f,772.81,M,422.58,F*17
2024-07-24T08:11:42.2380680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.51,f,772.21,M,422.25,F*16
2024-07-24T08:11:43.8470930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-07-24T08:11:45.4405603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.93,f,771.12,M,421.65,F*17
2024-07-24T08:11:47.0383282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.65,f,770.73,M,421.44,F*1A
2024-07-24T08:11:48.6344740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.64,f,770.43,M,421.27,F*12
2024-07-24T08:11:50.2255764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.22,f,770.60,M,421.37,F*1F
2024-07-24T08:11:51.8346131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.29,f,770.01,M,421.05,F*1C
2024-07-24T08:11:53.4281084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.73,f,770.15,M,421.12,F*10
2024-07-24T08:11:55.0276089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.02,f,769.93,M,421.00,F*13
2024-07-24T08:11:56.6303646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.50,f,769.47,M,420.75,F*1C
2024-07-24T08:11:58.2238522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.55,f,768.87,M,420.43,F*17
2024-07-24T08:11:59.8328869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.21,f,768.46,M,420.20,F*1F
2024-07-24T08:12:01.4262906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.04,f,768.11,M,420.01,F*18
2024-07-24T08:12:03.0420503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.31,f,767.89,M,419.88,F*11
2024-07-24T08:12:04.6354966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.61,f,767.67,M,419.77,F*15
2024-07-24T08:12:06.2289940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.97,f,767.17,M,419.49,F*18
2024-07-24T08:12:07.6193593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.87,f,767.14,M,419.48,F*1B
2024-07-24T08:12:09.0252299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.25,f,766.95,M,419.37,F*13
2024-07-24T08:12:10.4312306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.39,f,766.38,M,419.06,F*19
2024-07-24T08:12:11.8372004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.24,f,766.04,M,418.87,F*15
2024-07-24T08:12:13.2275621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.41,f,765.78,M,418.74,F*13
2024-07-24T08:12:14.6179052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.11,f,765.38,M,418.52,F*15
2024-07-24T08:12:16.0238913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.28,f,765.13,M,418.38,F*1B
2024-07-24T08:12:17.4298544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.54,f,764.91,M,418.26,F*1C
2024-07-24T08:12:18.8202682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.29,f,764.83,M,418.21,F*12
2024-07-24T08:12:20.2262200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.86,f,764.70,M,418.14,F*1C
2024-07-24T08:12:21.6199027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.02,f,764.75,M,418.17,F*17
2024-07-24T08:12:23.0259420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.05,f,764.15,M,417.84,F*1D
2024-07-24T08:12:24.4162770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.01,f,763.53,M,417.50,F*17
2024-07-24T08:12:25.8222894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.93,f,763.20,M,417.32,F*1A
2024-07-24T08:12:27.2149175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-24T08:12:28.6209941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.04,f,762.62,M,417.01,F*12
2024-07-24T08:12:30.0111976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.99,f,762.30,M,416.83,F*18
2024-07-24T08:12:31.4172463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.39,f,762.12,M,416.73,F*1D
2024-07-24T08:12:32.8231580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.86,f,762.26,M,416.81,F*13
2024-07-24T08:12:34.2255501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.00,f,762.61,M,417.00,F*14
2024-07-24T08:12:35.6180884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.27,f,762.08,M,416.71,F*1B
2024-07-24T08:12:37.0241362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.09,f,762.03,M,416.68,F*14
2024-07-24T08:12:38.4144110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.77,f,761.32,M,416.30,F*1E
2024-07-24T08:12:39.8204473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.91,f,761.06,M,416.15,F*17
2024-07-24T08:12:41.2107993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.72,f,761.00,M,416.12,F*1B
2024-07-24T08:12:42.6102149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.66,f,761.29,M,416.28,F*1D
2024-07-24T08:12:44.0161408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.56,f,761.26,M,416.26,F*1F
2024-07-24T08:12:45.4101350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.77,f,761.02,M,416.13,F*1D
2024-07-24T08:12:46.8235639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.12,f,760.82,M,416.02,F*17
2024-07-24T08:12:48.2138337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.94,f,760.76,M,415.99,F*10
2024-07-24T08:12:49.6240483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.34,f,760.58,M,415.89,F*17
2024-07-24T08:12:51.0144264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.76,f,760.40,M,415.79,F*16
2024-07-24T08:12:52.4203081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.41,f,760.60,M,415.90,F*16
2024-07-24T08:12:53.8135453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.39,f,760.60,M,415.90,F*19
2024-07-24T08:12:55.2194212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.07,f,760.19,M,415.68,F*1C
2024-07-24T08:12:56.6097385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.12,f,760.21,M,415.69,F*12
2024-07-24T08:12:58.0177427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.57,f,760.04,M,415.59,F*10
2024-07-24T08:12:59.4080784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.80,f,760.11,M,415.63,F*17
2024-07-24T08:13:00.8159475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.48,f,760.01,M,415.58,F*1A
2024-07-24T08:13:02.2219037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.59,f,759.44,M,415.26,F*1A
2024-07-24T08:13:03.6122536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.89,f,759.22,M,415.15,F*16
2024-07-24T08:13:05.0067822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.61,f,759.14,M,415.10,F*10
2024-07-24T08:13:06.4126931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.03,f,759.27,M,415.17,F*12
2024-07-24T08:13:07.8188477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.90,f,759.22,M,415.15,F*1E
2024-07-24T08:13:09.2090796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.57,f,759.43,M,415.26,F*13
2024-07-24T08:13:10.6149929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.92,f,759.23,M,415.15,F*1D
2024-07-24T08:13:12.0110397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.53,f,758.81,M,414.92,F*1F
2024-07-24T08:13:13.4170771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.25,f,758.42,M,414.71,F*1D
2024-07-24T08:13:14.8096513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.65,f,758.24,M,414.61,F*17
2024-07-24T08:13:16.2157484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.31,f,757.83,M,414.38,F*19
2024-07-24T08:13:17.6098694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.17,f,757.48,M,414.19,F*1A
2024-07-24T08:13:19.0157618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.22,f,757.19,M,414.04,F*15
2024-07-24T08:13:20.4061899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.03,f,757.13,M,414.00,F*18
2024-07-24T08:13:21.8192438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.35,f,756.93,M,413.89,F*15
2024-07-24T08:13:23.2134544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.84,f,757.07,M,413.97,F*1C
2024-07-24T08:13:24.6036989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.10,f,756.54,M,413.68,F*17
2024-07-24T08:13:26.0097411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.75,f,756.44,M,413.62,F*1C
2024-07-24T08:13:27.4021518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.58,f,756.39,M,413.60,F*1B
2024-07-24T08:13:28.8082012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.90,f,756.18,M,413.48,F*17
2024-07-24T08:13:30.2140500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.14,f,755.64,M,413.19,F*11
2024-07-24T08:13:31.6042999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.78,f,755.23,M,412.96,F*10
2024-07-24T08:13:33.0104453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.40,f,755.11,M,412.90,F*1C
2024-07-24T08:13:34.4006982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.49,f,754.83,M,412.75,F*15
2024-07-24T08:13:35.8107433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.12,f,754.42,M,412.52,F*10
2024-07-24T08:13:37.2010594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.11,f,754.11,M,412.35,F*15
2024-07-24T08:13:38.6120187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.30,f,753.86,M,412.22,F*1E
2024-07-24T08:13:40.0024375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.27,f,753.55,M,412.05,F*12
2024-07-24T08:13:41.4084648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.37,f,753.27,M,411.89,F*12
2024-07-24T08:13:42.7987383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.55,f,753.03,M,411.76,F*11
2024-07-24T08:13:44.2096018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.30,f,752.64,M,411.55,F*1B
2024-07-24T08:13:45.5999190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.33,f,752.35,M,411.39,F*17
2024-07-24T08:13:47.0059020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.73,f,752.16,M,411.29,F*1C
2024-07-24T08:13:48.3962934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.06,f,751.96,M,411.18,F*17
2024-07-24T08:13:49.8022358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.78,f,751.57,M,410.96,F*16
2024-07-24T08:13:51.1947470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.07,f,751.35,M,410.85,F*18
2024-07-24T08:13:52.6024094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.57,f,750.90,M,410.59,F*14
2024-07-24T08:13:53.9975558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.32,f,750.52,M,410.39,F*1E
2024-07-24T08:13:55.4036073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.50,f,750.27,M,410.25,F*16
2024-07-24T08:13:56.7939856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.93,f,750.09,M,410.15,F*17
2024-07-24T08:13:58.1998101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.49,f,749.96,M,410.08,F*12
2024-07-24T08:13:59.5957161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.43,f,749.33,M,409.74,F*1F
2024-07-24T08:14:01.0016370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.45,f,749.03,M,409.58,F*1B
2024-07-24T08:14:02.3920781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.15,f,748.33,M,409.19,F*1B
2024-07-24T08:14:03.7981350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.47,f,748.12,M,409.08,F*1E
2024-07-24T08:14:05.1883761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.09,f,747.70,M,408.85,F*1C
2024-07-24T08:14:06.5944361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.31,f,747.16,M,408.55,F*18
2024-07-24T08:14:08.0004617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-07-24T08:14:09.3907246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.56,f,746.93,M,408.43,F*13
2024-07-24T08:14:10.7967251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.10,f,746.79,M,408.35,F*14
2024-07-24T08:14:12.1870484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-24T08:14:13.5930205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.55,f,745.71,M,407.76,F*11
2024-07-24T08:14:14.9898034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.88,f,745.20,M,407.48,F*1A
2024-07-24T08:14:16.3956561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.28,f,744.71,M,407.21,F*1D
2024-07-24T08:14:17.7860575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-07-24T08:14:19.1920584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.57,f,743.89,M,406.76,F*15
2024-07-24T08:14:20.5845161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.09,f,744.04,M,406.85,F*11
2024-07-24T08:14:21.9904537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-07-24T08:14:23.3809000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.10,f,743.13,M,406.35,F*1D
2024-07-24T08:14:24.7868586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.37,f,742.30,M,405.89,F*11
2024-07-24T08:14:26.1772193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.31,f,741.98,M,405.72,F*13
2024-07-24T08:14:27.5986157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.35,f,741.68,M,405.56,F*19
2024-07-24T08:14:28.9890824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.53,f,741.43,M,405.42,F*14
2024-07-24T08:14:30.3858970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.40,f,740.79,M,405.07,F*1D
2024-07-24T08:14:31.7918460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.75,f,740.59,M,404.96,F*18
2024-07-24T08:14:33.1821723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.59,f,740.54,M,404.93,F*1E
2024-07-24T08:14:34.5880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.13,f,740.40,M,404.86,F*11
2024-07-24T08:14:35.9785371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.76,f,739.68,M,404.46,F*15
2024-07-24T08:14:37.3869132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.26,f,739.22,M,404.21,F*1C
2024-07-24T08:14:38.7772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.14,f,738.88,M,404.02,F*1C
2024-07-24T08:14:40.1870038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.05,f,738.24,M,403.68,F*17
2024-07-24T08:14:41.5817717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.32,f,737.71,M,403.39,F*1A
2024-07-24T08:14:42.9721357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.94,f,737.60,M,403.32,F*17
2024-07-24T08:14:44.3780941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.78,f,737.55,M,403.30,F*11
2024-07-24T08:14:45.7841259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.41,f,737.13,M,403.07,F*1C
2024-07-24T08:14:47.1821280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.16,f,736.75,M,402.86,F*18
2024-07-24T08:14:48.5724648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.62,f,736.58,M,402.77,F*1B
2024-07-24T08:14:49.9784846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.47,f,736.54,M,402.74,F*13
2024-07-24T08:14:51.3688095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.35,f,735.89,M,402.39,F*1E
2024-07-24T08:14:52.7813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.49,f,735.63,M,402.25,F*1B
2024-07-24T08:14:54.1718330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.11,f,735.21,M,402.02,F*14
2024-07-24T08:14:55.5659259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.09,f,734.90,M,401.85,F*19
2024-07-24T08:14:56.9719482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.97,f,734.25,M,401.50,F*10
2024-07-24T08:14:58.3777438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.23,f,733.72,M,401.21,F*13
2024-07-24T08:14:59.7682400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.55,f,733.52,M,401.09,F*1B
2024-07-24T08:15:01.1741485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.48,f,733.19,M,400.91,F*1B
2024-07-24T08:15:02.5699746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.80,f,733.29,M,400.97,F*1A
2024-07-24T08:15:03.9760486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.14,f,732.78,M,400.69,F*12
2024-07-24T08:15:05.3663535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-24T08:15:06.7754858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.18,f,732.49,M,400.53,F*12
2024-07-24T08:15:08.1657312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.34,f,731.93,M,400.22,F*1C
2024-07-24T08:15:09.5717889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.31,f,731.31,M,399.88,F*10
2024-07-24T08:15:10.9621115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.69,f,731.12,M,399.78,F*12
2024-07-24T08:15:12.3680397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.91,f,731.19,M,399.82,F*1B
2024-07-24T08:15:13.7740166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.97,f,730.60,M,399.49,F*1B
2024-07-24T08:15:15.1643473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.19,f,730.36,M,399.36,F*16
2024-07-24T08:15:16.5719396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.27,f,730.38,M,399.38,F*1B
2024-07-24T08:15:17.9623933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.85,f,729.95,M,399.14,F*10
2024-07-24T08:15:19.3683323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.32,f,729.49,M,398.89,F*1F
2024-07-24T08:15:20.7586227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.09,f,728.80,M,398.52,F*17
2024-07-24T08:15:22.1646621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.53,f,728.33,M,398.25,F*19
2024-07-24T08:15:23.5549090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.69,f,728.07,M,398.12,F*12
2024-07-24T08:15:24.9608353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.95,f,727.85,M,397.99,F*17
2024-07-24T08:15:26.3669634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.04,f,727.87,M,398.01,F*1C
2024-07-24T08:15:27.7601434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.14,f,727.91,M,398.02,F*19
2024-07-24T08:15:29.1661398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.81,f,727.80,M,397.97,F*19
2024-07-24T08:15:30.5565021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.25,f,727.63,M,397.87,F*1B
2024-07-24T08:15:31.9646200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.99,f,726.95,M,397.50,F*1D
2024-07-24T08:15:33.3551899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.71,f,726.25,M,397.12,F*10
2024-07-24T08:15:34.7610141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.22,f,725.80,M,396.87,F*14
2024-07-24T08:15:36.1513758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.91,f,725.40,M,396.65,F*1B
2024-07-24T08:15:37.5574834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.17,f,725.17,M,396.53,F*12
2024-07-24T08:15:38.9633431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.65,f,725.01,M,396.44,F*17
2024-07-24T08:15:40.3537544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.11,f,725.15,M,396.52,F*17
2024-07-24T08:15:41.7596072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.45,f,724.65,M,396.24,F*1F
2024-07-24T08:15:43.1544116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.61,f,724.39,M,396.10,F*16
2024-07-24T08:15:44.5486768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.85,M,395.80,F*13
2024-07-24T08:15:45.9545807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.57,f,723.47,M,395.60,F*1C
2024-07-24T08:15:47.3448626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.21,f,723.05,M,395.37,F*18
2024-07-24T08:15:48.7509950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.76,f,722.61,M,395.13,F*1D
2024-07-24T08:15:50.1483106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.03,f,722.08,M,394.84,F*17
2024-07-24T08:15:51.5438593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.46,f,721.60,M,394.58,F*14
2024-07-24T08:15:52.9499505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.69,f,721.37,M,394.45,F*16
2024-07-24T08:15:54.3558699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.78,f,721.09,M,394.30,F*1A
2024-07-24T08:15:55.7462488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-24T08:15:57.1521560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.19,f,720.30,M,393.86,F*1A
2024-07-24T08:15:58.5549708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.74,f,719.86,M,393.62,F*1E
2024-07-24T08:15:59.9575503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.34,f,719.43,M,393.39,F*1C
2024-07-24T08:16:01.3478486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.62,f,719.21,M,393.27,F*1E
2024-07-24T08:16:02.7381480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.29,f,718.81,M,393.05,F*1B
2024-07-24T08:16:04.1504888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.79,f,718.35,M,392.80,F*13
2024-07-24T08:16:05.5408604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.21,f,717.56,M,392.37,F*1A
2024-07-24T08:16:06.9468644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.80,f,716.83,M,391.97,F*14
2024-07-24T08:16:08.3372132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.59,f,716.46,M,391.76,F*17
2024-07-24T08:16:09.7470371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.30,f,716.07,M,391.55,F*14
2024-07-24T08:16:11.1392810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.59,f,715.85,M,391.43,F*14
2024-07-24T08:16:12.5453013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.55,f,715.23,M,391.09,F*14
2024-07-24T08:16:13.9355771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.95,f,714.74,M,390.83,F*1A
2024-07-24T08:16:15.3415782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.58,f,714.32,M,390.60,F*13
2024-07-24T08:16:16.7320248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.08,f,713.56,M,390.18,F*1E
2024-07-24T08:16:18.1378211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.82,f,713.18,M,389.97,F*16
2024-07-24T08:16:19.5282535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.15,f,712.36,M,389.52,F*12
2024-07-24T08:16:20.9361743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.15,f,712.06,M,389.36,F*12
2024-07-24T08:16:22.3264797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.88,f,711.67,M,389.15,F*11
2024-07-24T08:16:23.7326233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.78,f,711.34,M,388.96,F*15
2024-07-24T08:16:25.1385066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.60,f,710.67,M,388.60,F*10
2024-07-24T08:16:26.5287888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.88,f,710.15,M,388.31,F*1E
2024-07-24T08:16:27.9251296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.76,f,709.50,M,387.96,F*1A
2024-07-24T08:16:29.3374034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.30,f,708.75,M,387.55,F*13
2024-07-24T08:16:30.7279547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-07-24T08:16:32.1338648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.44,f,707.88,M,387.07,F*1D
2024-07-24T08:16:33.5242249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.79,f,707.38,M,386.80,F*14
2024-07-24T08:16:34.9301694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.26,f,707.21,M,386.71,F*18
2024-07-24T08:16:36.3205590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.82,M,386.50,F*1D
2024-07-24T08:16:37.7264730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.66,f,706.42,M,386.28,F*10
2024-07-24T08:16:39.1168403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.16,f,705.97,M,386.03,F*14
2024-07-24T08:16:40.5250122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.26,f,705.08,M,385.54,F*15
2024-07-24T08:16:41.9153342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.34,f,704.50,M,385.22,F*19
2024-07-24T08:16:43.3213650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.87,f,704.05,M,384.98,F*18
2024-07-24T08:16:44.7273269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.52,f,703.64,M,384.75,F*12
2024-07-24T08:16:46.1217303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.69,f,703.38,M,384.62,F*1A
2024-07-24T08:16:47.5236676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.05,f,703.19,M,384.51,F*13
2024-07-24T08:16:48.9139822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.44,f,702.70,M,384.24,F*18
2024-07-24T08:16:50.3105929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.07,f,701.97,M,383.84,F*1E
2024-07-24T08:16:51.7167030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.10,f,701.37,M,383.52,F*1B
2024-07-24T08:16:53.1070437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.86,f,700.69,M,383.14,F*1D
2024-07-24T08:16:54.5147032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.51,f,700.28,M,382.92,F*12
2024-07-24T08:16:55.9088539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.14,f,700.17,M,382.86,F*1A
2024-07-24T08:16:57.3164912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.52,f,700.28,M,382.92,F*11
2024-07-24T08:16:58.7133981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.23,f,699.28,M,382.37,F*1A
2024-07-24T08:17:00.1036705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.27,f,698.99,M,382.21,F*15
2024-07-24T08:17:01.5095724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.50,f,698.75,M,382.08,F*1D
2024-07-24T08:17:02.9155829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.95,f,697.98,M,381.66,F*19
2024-07-24T08:17:04.3060454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.62,f,697.27,M,381.27,F*1E
2024-07-24T08:17:05.7155256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.73,f,696.69,M,380.95,F*1F
2024-07-24T08:17:07.1058932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.26,f,696.55,M,380.88,F*1C
2024-07-24T08:17:08.5118116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.36,f,695.97,M,380.56,F*15
2024-07-24T08:17:09.9041464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-24T08:17:11.3005402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.88,f,695.52,M,380.31,F*1A
2024-07-24T08:17:12.7089675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.73,f,695.47,M,380.29,F*13
2024-07-24T08:17:14.0992247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.64,M,379.83,F*17
2024-07-24T08:17:15.5051982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.78,f,694.27,M,379.63,F*1E
2024-07-24T08:17:16.9134406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.17,f,693.78,M,379.36,F*1B
2024-07-24T08:17:18.3039005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.35,f,692.92,M,378.89,F*1E
2024-07-24T08:17:19.7098107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.63,f,692.70,M,378.77,F*11
2024-07-24T08:17:21.1001067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.39,f,692.32,M,378.56,F*18
2024-07-24T08:17:22.5060337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.74,f,691.82,M,378.29,F*18
2024-07-24T08:17:23.8965000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.44,f,691.42,M,378.07,F*1A
2024-07-24T08:17:25.3053993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.53,f,691.14,M,377.92,F*13
2024-07-24T08:17:26.6956582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.38,f,690.79,M,377.73,F*1A
2024-07-24T08:17:28.1017184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.95,f,690.66,M,377.66,F*14
2024-07-24T08:17:29.4925111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.76,f,690.00,M,377.29,F*14
2024-07-24T08:17:30.9027780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.33,f,689.25,M,376.89,F*13
2024-07-24T08:17:32.2952041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.68,f,688.75,M,376.61,F*14
2024-07-24T08:17:33.7035589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.00,f,688.54,M,376.50,F*1B
2024-07-24T08:17:35.0916202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-24T08:17:36.4975263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.28,f,687.72,M,376.05,F*15
2024-07-24T08:17:37.9000662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.71,f,687.24,M,375.79,F*10
2024-07-24T08:17:39.2905223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.16,f,686.76,M,375.53,F*18
2024-07-24T08:17:40.6964323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-24T08:17:42.0868100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.93,f,686.08,M,375.15,F*1D
2024-07-24T08:17:43.4927644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.78,f,685.73,M,374.96,F*15
2024-07-24T08:17:44.8806951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.34,f,685.29,M,374.72,F*19
2024-07-24T08:17:46.2851165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.89,f,684.85,M,374.48,F*1F
2024-07-24T08:17:47.6910962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.61,f,684.46,M,374.27,F*1C
2024-07-24T08:17:49.0813799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.94,f,683.95,M,373.99,F*1B
2024-07-24T08:17:50.4874624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.60,f,683.54,M,373.77,F*1C
2024-07-24T08:17:51.8777659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.13,f,683.40,M,373.69,F*12
2024-07-24T08:17:53.2901828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.89,f,683.02,M,373.48,F*16
2024-07-24T08:17:54.6805368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.05,f,682.46,M,373.18,F*18
2024-07-24T08:17:56.0864741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.92,f,682.12,M,372.99,F*11
2024-07-24T08:17:57.4768839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.34,f,681.94,M,372.89,F*11
2024-07-24T08:17:58.8828501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.31,f,681.32,M,372.55,F*1B
2024-07-24T08:18:00.2766552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.54,f,681.09,M,372.42,F*17
2024-07-24T08:18:01.6826122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.93,f,680.29,M,371.99,F*1F
2024-07-24T08:18:03.0747683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.24,f,680.08,M,371.87,F*1F
2024-07-24T08:18:04.4806547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.82,f,679.95,M,371.80,F*17
2024-07-24T08:18:05.8711017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.95,f,679.69,M,371.66,F*12
2024-07-24T08:18:07.2816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.80,f,679.34,M,371.47,F*1C
2024-07-24T08:18:08.6722023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.25,f,678.87,M,371.21,F*15
2024-07-24T08:18:10.0780175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.94,f,678.47,M,370.99,F*13
2024-07-24T08:18:11.4684879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.32,f,677.97,M,370.72,F*19
2024-07-24T08:18:12.8683306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.15,f,677.62,M,370.53,F*12
2024-07-24T08:18:14.2715100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.77,f,677.19,M,370.29,F*15
2024-07-24T08:18:15.6810731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.96,f,676.64,M,369.99,F*19
2024-07-24T08:18:17.0772235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.81,f,675.99,M,369.64,F*12
2024-07-24T08:18:18.4721974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.50,f,675.59,M,369.42,F*17
2024-07-24T08:18:19.8781916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.71,f,675.35,M,369.29,F*10
2024-07-24T08:18:21.2685578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.08,f,675.16,M,369.18,F*1D
2024-07-24T08:18:22.6744505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.35,f,674.93,M,369.06,F*11
2024-07-24T08:18:24.0700666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.33,f,674.62,M,368.89,F*18
2024-07-24T08:18:25.4761162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.45,f,674.35,M,368.74,F*18
2024-07-24T08:18:26.8664593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.72,f,674.13,M,368.62,F*1C
2024-07-24T08:18:28.2724666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.57,f,673.48,M,368.26,F*1B
2024-07-24T08:18:29.6783824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.77,f,672.93,M,367.96,F*14
2024-07-24T08:18:31.0687861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.53,f,672.55,M,367.75,F*14
2024-07-24T08:18:32.4589774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.23,f,671.85,M,367.37,F*19
2024-07-24T08:18:33.8668964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.45,f,671.31,M,367.08,F*1C
2024-07-24T08:18:35.2633367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.45,f,671.00,M,366.91,F*1C
2024-07-24T08:18:36.6692610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.87,M,366.84,F*14
2024-07-24T08:18:38.0596831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.63,f,670.75,M,366.77,F*12
2024-07-24T08:18:39.4656237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.94,f,670.54,M,366.66,F*1A
2024-07-24T08:18:40.8561109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.11,f,670.29,M,366.52,F*1A
2024-07-24T08:18:42.2620453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.37,f,670.06,M,366.40,F*11
2024-07-24T08:18:43.6618623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-07-24T08:18:45.0560022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.58,f,669.21,M,365.93,F*15
2024-07-24T08:18:46.4619252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.99,f,668.42,M,365.50,F*14
2024-07-24T08:18:47.8522270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.68,f,668.02,M,365.28,F*12
2024-07-24T08:18:49.2624598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.25,f,667.59,M,365.04,F*15
2024-07-24T08:18:50.6602942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.48,f,667.35,M,364.91,F*11
2024-07-24T08:18:52.0504620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.77,f,667.14,M,364.79,F*19
2024-07-24T08:18:53.4566240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.18,f,666.96,M,364.70,F*12
2024-07-24T08:18:54.8625033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-07-24T08:18:56.2529220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.70,f,666.51,M,364.45,F*1F
2024-07-24T08:18:57.6588392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.34,f,666.09,M,364.22,F*10
2024-07-24T08:18:59.0602815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.02,f,665.38,M,363.84,F*19
2024-07-24T08:19:00.4505904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.88,f,665.04,M,363.65,F*19
2024-07-24T08:19:01.8565364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.92,f,664.74,M,363.49,F*1B
2024-07-24T08:19:03.2470165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-24T08:19:04.6529433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.75,f,664.08,M,363.12,F*10
2024-07-24T08:19:06.0432963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.93,f,663.53,M,362.82,F*17
2024-07-24T08:19:07.4648816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.50,f,663.09,M,362.58,F*13
2024-07-24T08:19:08.8552073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.06,f,662.96,M,362.51,F*1E
2024-07-24T08:19:10.2455951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.08,f,662.97,M,362.51,F*11
2024-07-24T08:19:11.6514967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.72,f,662.55,M,362.29,F*1B
2024-07-24T08:19:13.0418308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.19,f,662.39,M,362.20,F*15
2024-07-24T08:19:14.4477705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.48,f,662.17,M,362.08,F*16
2024-07-24T08:19:15.8539125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.34,f,661.82,M,361.89,F*1B
2024-07-24T08:19:17.2442173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.96,f,661.40,M,361.66,F*15
2024-07-24T08:19:18.6543718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.14,f,661.16,M,361.52,F*1B
2024-07-24T08:19:20.0479119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.66,f,661.01,M,361.44,F*1E
2024-07-24T08:19:21.4539762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.47,f,660.65,M,361.25,F*16
2024-07-24T08:19:22.8443622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.64,f,660.39,M,361.11,F*18
2024-07-24T08:19:24.2503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.09,f,659.92,M,360.85,F*17
2024-07-24T08:19:25.6468197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.31,f,659.68,M,360.72,F*10
2024-07-24T08:19:27.0370932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.85,f,659.54,M,360.64,F*10
2024-07-24T08:19:28.4430829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.77,f,659.21,M,360.46,F*1E
2024-07-24T08:19:29.8490666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.58,f,659.15,M,360.43,F*11
2024-07-24T08:19:31.2394251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.95,f,658.96,M,360.33,F*1E
2024-07-24T08:19:32.6454116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.65,f,658.57,M,360.11,F*1D
2024-07-24T08:19:34.0357378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.97,f,658.36,M,359.99,F*17
2024-07-24T08:19:35.4455927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.99,f,658.06,M,359.83,F*10
2024-07-24T08:19:36.8415344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.97,f,657.75,M,359.66,F*11
2024-07-24T08:19:38.2475138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.92,f,657.43,M,359.49,F*1D
2024-07-24T08:19:39.6377847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.58,f,657.32,M,359.43,F*17
2024-07-24T08:19:41.0439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.18,f,657.20,M,359.36,F*12
2024-07-24T08:19:42.4340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.23,f,656.61,M,359.04,F*1D
2024-07-24T08:19:43.8402502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-07-24T08:19:45.2461938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.80,f,656.17,M,358.80,F*1E
2024-07-24T08:19:46.6364603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.37,f,656.04,M,358.73,F*1C
2024-07-24T08:19:48.0423961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.34,f,655.73,M,358.56,F*18
2024-07-24T08:19:49.4328669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.07,f,655.64,M,358.51,F*19
2024-07-24T08:19:50.6357934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.74,f,655.54,M,358.46,F*19
2024-07-24T08:19:52.0432026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.99,f,655.32,M,358.33,F*10
2024-07-24T08:19:53.4321833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.30,f,655.11,M,358.22,F*12
2024-07-24T08:19:54.8381439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.82,f,654.96,M,358.14,F*11
2024-07-24T08:19:56.2441430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.61,f,654.90,M,358.10,F*1E
2024-07-24T08:19:57.6399235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.11,f,654.44,M,357.85,F*1C
2024-07-24T08:19:59.0304005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.08,f,653.82,M,357.51,F*12
2024-07-24T08:20:00.2333555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.10,f,653.52,M,357.35,F*15
2024-07-24T08:20:01.6392351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.16,f,653.24,M,357.19,F*1B
2024-07-24T08:20:03.0342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.04,f,653.20,M,357.17,F*12
2024-07-24T08:20:04.2372567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.15,f,652.93,M,357.03,F*1F
2024-07-24T08:20:05.4288715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.51,f,652.73,M,356.92,F*1B
2024-07-24T08:20:06.6368851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.59,f,652.76,M,356.93,F*17
2024-07-24T08:20:07.8398264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.29,f,652.67,M,356.88,F*1A
2024-07-24T08:20:09.2301119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.45,f,652.41,M,356.74,F*16
2024-07-24T08:20:10.4329817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.49,f,652.12,M,356.58,F*1C
2024-07-24T08:20:11.6359297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.50,f,651.81,M,356.42,F*17
2024-07-24T08:20:12.8264625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.82,f,651.61,M,356.30,F*1C
2024-07-24T08:20:14.0293431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.94,f,651.34,M,356.16,F*1E
2024-07-24T08:20:15.2323357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.02,f,651.06,M,356.00,F*17
2024-07-24T08:20:16.4351911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.18,f,650.80,M,355.86,F*1D
2024-07-24T08:20:17.6381491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.53,f,650.60,M,355.76,F*12
2024-07-24T08:20:18.8334683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.20,f,650.50,M,355.70,F*13
2024-07-24T08:20:20.0228336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.51,f,650.29,M,355.58,F*16
2024-07-24T08:20:21.2257563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.49,f,649.98,M,355.42,F*17
2024-07-24T08:20:22.4287292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.65,f,649.73,M,355.27,F*1C
2024-07-24T08:20:23.6315804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.30,f,649.62,M,355.22,F*19
2024-07-24T08:20:24.8344583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.41,f,649.35,M,355.07,F*1B
2024-07-24T08:20:26.0217382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.74,f,649.15,M,354.96,F*1E
2024-07-24T08:20:27.2246544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.51,f,648.77,M,354.75,F*10
2024-07-24T08:20:28.4275685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.13,f,648.65,M,354.69,F*18
2024-07-24T08:20:29.6303815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.37,f,648.42,M,354.56,F*18
2024-07-24T08:20:30.8193677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.32,f,648.10,M,354.39,F*12
2024-07-24T08:20:32.0275134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.90,f,647.67,M,354.15,F*19
2024-07-24T08:20:33.2305355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.64,f,647.59,M,354.11,F*1B
2024-07-24T08:20:34.4177249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.47,f,647.23,M,353.91,F*1F
2024-07-24T08:20:35.6278431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.49,f,646.94,M,353.75,F*17
2024-07-24T08:20:36.8173395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.96,f,646.47,M,353.49,F*16
2024-07-24T08:20:38.0203105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.68,f,646.08,M,353.28,F*11
2024-07-24T08:20:39.2232114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.19,f,645.93,M,353.20,F*1E
2024-07-24T08:20:40.4260067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.06,f,645.58,M,353.01,F*15
2024-07-24T08:20:41.6290021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.12,f,645.60,M,353.02,F*18
2024-07-24T08:20:42.8162853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.59,f,645.44,M,352.93,F*17
2024-07-24T08:20:44.0244527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.21,f,645.32,M,352.87,F*1C
2024-07-24T08:20:45.2273912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.86,f,644.92,M,352.64,F*15
2024-07-24T08:20:46.4164479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.28,f,644.74,M,352.55,F*1B
2024-07-24T08:20:47.6251124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.49,f,644.19,M,352.25,F*16
2024-07-24T08:20:48.8125274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.31,f,643.83,M,352.05,F*1E
2024-07-24T08:20:50.0172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.27,f,643.52,M,351.88,F*10
2024-07-24T08:20:51.2221370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.76,f,643.06,M,351.63,F*19
2024-07-24T08:20:52.4121077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.68,f,642.72,M,351.45,F*11
2024-07-24T08:20:53.6150749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.58,f,642.39,M,351.26,F*17
2024-07-24T08:20:54.8225600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.90,f,642.18,M,351.15,F*11
2024-07-24T08:20:56.0098893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.92,f,641.89,M,350.99,F*1E
2024-07-24T08:20:57.2128572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.21,f,641.67,M,350.87,F*19
2024-07-24T08:20:58.4157255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.02,f,641.31,M,350.67,F*14
2024-07-24T08:20:59.6209984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.03,f,641.00,M,350.50,F*14
2024-07-24T08:21:00.8082250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.43,f,640.82,M,350.40,F*1B
2024-07-24T08:21:02.0111406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.95,f,640.37,M,350.16,F*1F
2024-07-24T08:21:03.2045431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.82,f,640.02,M,349.97,F*1F
2024-07-24T08:21:04.4111112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.95,f,639.76,M,349.82,F*11
2024-07-24T08:21:05.6207631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.69,f,639.37,M,349.61,F*15
2024-07-24T08:21:06.8080739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.51,f,639.32,M,349.58,F*11
2024-07-24T08:21:08.0109932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.48,f,639.01,M,349.41,F*10
2024-07-24T08:21:09.2050069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.33,f,638.66,M,349.22,F*1A
2024-07-24T08:21:10.4103154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.56,f,638.42,M,349.09,F*17
2024-07-24T08:21:11.6132236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-07-24T08:21:12.8004993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.32,f,637.74,M,348.72,F*14
2024-07-24T08:21:14.0034063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.94,f,637.32,M,348.49,F*10
2024-07-24T08:21:15.2063399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.94,f,637.32,M,348.49,F*10
2024-07-24T08:21:16.4092196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.80,f,636.97,M,348.30,F*1D
2024-07-24T08:21:17.6148172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.07,f,636.75,M,348.18,F*14
2024-07-24T08:21:18.8057494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.25,f,636.50,M,348.04,F*1F
2024-07-24T08:21:20.0088012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.86,f,636.38,M,347.98,F*1D
2024-07-24T08:21:21.1981111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.13,f,636.16,M,347.86,F*12
2024-07-24T08:21:22.4010181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.10,f,635.84,M,347.68,F*18
2024-07-24T08:21:23.6120133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.52,f,635.67,M,347.59,F*12
2024-07-24T08:21:24.8021647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.97,f,635.50,M,347.50,F*17
2024-07-24T08:21:26.0052007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.27,f,635.29,M,347.38,F*1C
2024-07-24T08:21:27.2080352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.77,f,635.13,M,347.29,F*17
2024-07-24T08:21:28.4109901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.93,f,635.18,M,347.32,F*1C
2024-07-24T08:21:29.6156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.23,f,634.97,M,347.20,F*12
2024-07-24T08:21:30.8029139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.49,f,634.74,M,347.08,F*18
2024-07-24T08:21:32.0097447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.82,f,634.54,M,346.97,F*19
2024-07-24T08:21:33.1968849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.83,f,634.54,M,346.97,F*18
2024-07-24T08:21:34.3999027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.44,f,634.42,M,346.91,F*12
2024-07-24T08:21:35.6103396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.22,f,634.36,M,346.87,F*16
2024-07-24T08:21:36.7998533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.00,f,634.29,M,346.83,F*1C
2024-07-24T08:21:38.0063602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.72,f,634.20,M,346.79,F*14
2024-07-24T08:21:39.2093292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.64,f,633.88,M,346.61,F*19
2024-07-24T08:21:40.4006022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.24,f,633.75,M,346.54,F*19
2024-07-24T08:21:41.6034065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.40,f,633.50,M,346.40,F*18
2024-07-24T08:21:42.8063186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.19,f,633.43,M,346.37,F*16
2024-07-24T08:21:44.0092635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.93,f,633.66,M,346.49,F*1A
2024-07-24T08:21:45.1994738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.06,f,633.70,M,346.51,F*19
2024-07-24T08:21:46.4075646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.90,f,633.65,M,346.48,F*1B
2024-07-24T08:21:47.6105839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-07-24T08:21:48.7977825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.49,f,633.83,M,346.58,F*17
2024-07-24T08:21:50.0007657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.98,f,633.98,M,346.66,F*1C
2024-07-24T08:21:51.2036501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.00,f,633.98,M,346.67,F*1A
2024-07-24T08:21:52.4085255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.05,f,634.00,M,346.67,F*19
2024-07-24T08:21:53.6113978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.79,f,634.22,M,346.80,F*1B
2024-07-24T08:21:54.7985154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.74,f,633.90,M,346.62,F*12
2024-07-24T08:21:56.0033228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.56,f,633.85,M,346.59,F*1E
2024-07-24T08:21:57.2062256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.27,f,633.76,M,346.54,F*19
2024-07-24T08:21:58.4091360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-07-24T08:21:59.6119819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.02,f,633.99,M,346.67,F*19
2024-07-24T08:22:00.8016870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.99,f,634.29,M,346.83,F*1D
2024-07-24T08:22:02.0109643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-24T08:22:03.1981601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.27,f,634.37,M,346.88,F*1D
2024-07-24T08:22:04.4011717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-07-24T08:22:05.6040399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.14,f,634.64,M,347.02,F*1B
2024-07-24T08:22:06.8069456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.91,f,634.57,M,346.99,F*16
2024-07-24T08:22:08.0098581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.97,f,634.58,M,347.00,F*1E
2024-07-24T08:22:09.1970617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.88,f,634.25,M,346.81,F*13
2024-07-24T08:22:10.4090325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.51,f,634.14,M,346.75,F*1E
2024-07-24T08:22:11.6118073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.28,f,634.07,M,346.71,F*16
2024-07-24T08:22:12.7991441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.49,f,634.13,M,346.75,F*10
2024-07-24T08:22:14.0020601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.24,f,634.06,M,346.71,F*1B
2024-07-24T08:22:15.2049525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.15,f,634.03,M,346.69,F*15
2024-07-24T08:22:16.4078794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.78,f,634.22,M,346.80,F*1A
2024-07-24T08:22:17.6107752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.81,f,634.23,M,346.80,F*1D
2024-07-24T08:22:18.7979249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.91,f,634.26,M,346.82,F*1B
2024-07-24T08:22:20.0008744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.82,f,634.23,M,346.80,F*1E
2024-07-24T08:22:21.2038587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.46,f,634.12,M,346.74,F*1F
2024-07-24T08:22:22.4067294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.59,f,634.16,M,346.76,F*17
2024-07-24T08:22:23.6129918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-07-24T08:22:24.8002585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.92,f,633.65,M,346.49,F*18
2024-07-24T08:22:26.0011527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.31,f,633.47,M,346.38,F*17
2024-07-24T08:22:27.2040586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.93,f,633.35,M,346.32,F*1F
2024-07-24T08:22:28.3964386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.95,f,633.36,M,346.32,F*1A
2024-07-24T08:22:29.5992909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.90,f,633.34,M,346.32,F*1D
2024-07-24T08:22:30.8022788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-07-24T08:22:32.0077517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.74,f,632.99,M,346.12,F*12
2024-07-24T08:22:33.1949071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.37,f,632.88,M,346.06,F*10
2024-07-24T08:22:34.3978418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.89,f,632.73,M,345.98,F*16
2024-07-24T08:22:35.6007439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.20,f,632.52,M,345.87,F*18
2024-07-24T08:22:36.8037289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.12,M,345.65,F*1D
2024-07-24T08:22:38.0065662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.53,f,632.01,M,345.59,F*1F
2024-07-24T08:22:39.1938848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.45,f,631.99,M,345.57,F*14
2024-07-24T08:22:40.3968192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.54,f,631.71,M,345.42,F*17
2024-07-24T08:22:41.5996337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.35,f,631.35,M,345.22,F*15
2024-07-24T08:22:42.7922705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.34,f,631.04,M,345.06,F*11
2024-07-24T08:22:43.9951883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.83,f,631.19,M,345.14,F*12
2024-07-24T08:22:45.1980928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.11,f,630.36,M,344.68,F*16
2024-07-24T08:22:46.4009503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.42,f,630.15,M,344.57,F*12
2024-07-24T08:22:47.6072766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.25,f,630.10,M,344.54,F*15
2024-07-24T08:22:48.8009941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.74,f,629.64,M,344.29,F*12
2024-07-24T08:22:50.0038777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-24T08:22:51.1911344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.14,f,629.45,M,344.19,F*14
2024-07-24T08:22:52.3940717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.17,f,629.16,M,344.03,F*1B
2024-07-24T08:22:53.5969413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.08,f,628.83,M,343.85,F*16
2024-07-24T08:22:54.7953763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.96,f,628.49,M,343.66,F*18
2024-07-24T08:22:56.0012249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.02,f,628.20,M,343.50,F*1F
2024-07-24T08:22:57.1886103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.72,f,627.80,M,343.29,F*18
2024-07-24T08:22:58.3914682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.50,f,627.43,M,343.08,F*15
2024-07-24T08:22:59.5943814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.74,f,626.90,M,342.79,F*15
2024-07-24T08:23:00.7973278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.28,f,626.75,M,342.71,F*1F
2024-07-24T08:23:01.9845111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.51,F*15
2024-07-24T08:23:03.1894049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.23,f,626.13,M,342.37,F*14
2024-07-24T08:23:04.3827263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.15,f,626.11,M,342.36,F*12
2024-07-24T08:23:05.6013540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.71,f,625.97,M,342.28,F*15
2024-07-24T08:23:06.7886206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.15,f,625.80,M,342.19,F*13
2024-07-24T08:23:07.9950949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.86,f,625.10,M,341.81,F*11
2024-07-24T08:23:09.1823114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.94,f,624.82,M,341.66,F*19
2024-07-24T08:23:10.3852695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.17,f,624.59,M,341.53,F*12
2024-07-24T08:23:11.5881665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.80,f,624.17,M,341.30,F*1D
2024-07-24T08:23:12.7932707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.38,f,624.04,M,341.23,F*1E
2024-07-24T08:23:13.9951006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.17,f,623.67,M,341.03,F*12
2024-07-24T08:23:15.1980403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.50,f,623.47,M,340.92,F*19
2024-07-24T08:23:16.3852709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.57,f,623.49,M,340.93,F*11
2024-07-24T08:23:17.5882355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.39,f,622.82,M,340.56,F*10
2024-07-24T08:23:18.7910786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.28,f,622.49,M,340.38,F*1E
2024-07-24T08:23:19.9824946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.79,f,622.03,M,340.13,F*1F
2024-07-24T08:23:21.1853160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.15,f,621.53,M,339.86,F*1F
2024-07-24T08:23:22.3882089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.92,f,621.16,M,339.65,F*12
2024-07-24T08:23:23.5910819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.69,f,620.78,M,339.45,F*1C
2024-07-24T08:23:24.7783393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.19,f,620.94,M,339.53,F*1F
2024-07-24T08:23:25.9858485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.04,f,620.89,M,339.51,F*1D
2024-07-24T08:23:27.1835155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.13,f,620.61,M,339.35,F*1E
2024-07-24T08:23:28.3764418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.20,f,620.63,M,339.37,F*1E
2024-07-24T08:23:29.5907308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.16,f,620.01,M,339.03,F*1A
2024-07-24T08:23:30.7779858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-24T08:23:31.9809468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.28,f,619.44,M,338.71,F*1E
2024-07-24T08:23:33.1874863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.57,f,618.92,M,338.43,F*1F
2024-07-24T08:23:34.3749040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.34,f,618.54,M,338.22,F*1F
2024-07-24T08:23:35.5816876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.80,f,618.38,M,338.13,F*19
2024-07-24T08:23:36.7845425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.33,f,618.23,M,338.05,F*1C
2024-07-24T08:23:37.9718157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.07,f,618.15,M,338.01,F*1A
2024-07-24T08:23:39.1747545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.64,f,617.72,M,337.77,F*11
2024-07-24T08:23:40.3776879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.71,f,617.44,M,337.62,F*17
2024-07-24T08:23:41.5805370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.28,f,617.30,M,337.55,F*1C
2024-07-24T08:23:42.7834333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.56,f,617.09,M,337.43,F*19
2024-07-24T08:23:43.9759896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.80,f,616.86,M,337.30,F*17
2024-07-24T08:23:45.1789023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.84,f,616.56,M,337.14,F*19
2024-07-24T08:23:46.3817052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.87,f,616.57,M,337.14,F*1B
2024-07-24T08:23:47.5846249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.28,M,336.98,F*13
2024-07-24T08:23:48.7719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.02,f,616.01,M,336.84,F*1E
2024-07-24T08:23:49.9700306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.25,f,615.77,M,336.71,F*12
2024-07-24T08:23:51.1760890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.57,f,615.57,M,336.60,F*1F
2024-07-24T08:23:52.3789837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.67,f,615.29,M,336.44,F*12
2024-07-24T08:23:53.5818666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.69,f,614.99,M,336.28,F*13
2024-07-24T08:23:54.7691794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.58,f,614.96,M,336.26,F*10
2024-07-24T08:23:55.9877214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.36,f,614.59,M,336.06,F*18
2024-07-24T08:23:57.1751094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.56,f,614.34,M,335.93,F*19
2024-07-24T08:23:58.3652910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.44,f,614.31,M,335.91,F*1D
2024-07-24T08:23:59.5730755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.51,f,614.33,M,335.92,F*18
2024-07-24T08:24:00.7786557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.16,f,613.61,M,335.53,F*10
2024-07-24T08:24:01.9658723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.27,f,613.34,M,335.38,F*1E
2024-07-24T08:24:03.1688058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.32,f,613.36,M,335.39,F*19
2024-07-24T08:24:04.3717164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.85,f,613.21,M,335.31,F*18
2024-07-24T08:24:05.5746072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.93,f,612.93,M,335.16,F*13
2024-07-24T08:24:07.1212172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.71,f,612.56,M,334.95,F*14
2024-07-24T08:24:08.3710023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.67,f,612.24,M,334.78,F*14
2024-07-24T08:24:09.5738002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.48,f,611.88,M,334.58,F*11
2024-07-24T08:24:10.7611293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.75,f,611.66,M,334.46,F*11
2024-07-24T08:24:11.9640461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.20,F*19
2024-07-24T08:24:13.1696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.72,f,610.73,M,333.95,F*1F
2024-07-24T08:24:14.3658417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.99,f,610.51,M,333.83,F*1C
2024-07-24T08:24:15.5616668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-07-24T08:24:16.7644835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.41,f,610.03,M,333.57,F*14
2024-07-24T08:24:17.9674164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.47,f,610.05,M,333.58,F*1B
2024-07-24T08:24:19.1703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.17,f,609.65,M,333.36,F*19
2024-07-24T08:24:20.3576050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.30,M,333.17,F*16
2024-07-24T08:24:21.5604278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.25,f,608.76,M,332.88,F*1B
2024-07-24T08:24:22.7634180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.78,f,608.31,M,332.63,F*17
2024-07-24T08:24:23.9687554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.61,f,607.96,M,332.43,F*1E
2024-07-24T08:24:25.1560249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.56,f,607.94,M,332.43,F*18
2024-07-24T08:24:26.3590470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.03,f,607.48,M,332.17,F*1F
2024-07-24T08:24:27.5618658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.59,f,607.04,M,331.93,F*15
2024-07-24T08:24:28.7648050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.48,f,606.70,M,331.75,F*1E
2024-07-24T08:24:29.9521468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.14,f,606.29,M,331.52,F*16
2024-07-24T08:24:31.1549287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.94,f,606.23,M,331.49,F*1F
2024-07-24T08:24:32.3578151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-07-24T08:24:33.5608083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.72,f,605.86,M,331.29,F*12
2024-07-24T08:24:34.7638189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.91,f,605.61,M,331.15,F*18
2024-07-24T08:24:35.9509030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.32,f,605.43,M,331.05,F*10
2024-07-24T08:24:37.1539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.50,f,604.88,M,330.75,F*16
2024-07-24T08:24:38.3567952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.93,f,604.40,M,330.49,F*14
2024-07-24T08:24:39.5596336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.37,f,603.92,M,330.23,F*1D
2024-07-24T08:24:40.7468368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.93,f,603.48,M,329.99,F*1A
2024-07-24T08:24:41.9498349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.60,f,603.38,M,329.93,F*1B
2024-07-24T08:24:43.1562841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.28,f,603.29,M,329.88,F*1D
2024-07-24T08:24:44.3496880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.63,f,603.39,M,329.94,F*1E
2024-07-24T08:24:45.5526276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.93,f,603.18,M,329.82,F*14
2024-07-24T08:24:46.7555695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.89,f,603.17,M,329.82,F*10
2024-07-24T08:24:47.9584366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.04,f,602.91,M,329.67,F*11
2024-07-24T08:24:49.1501971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.80,f,602.83,M,329.63,F*15
2024-07-24T08:24:50.3485715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.17,f,602.64,M,329.53,F*11
2024-07-24T08:24:51.5546606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.18,f,602.34,M,329.36,F*19
2024-07-24T08:24:52.7576580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.88,f,602.25,M,329.31,F*14
2024-07-24T08:24:53.9448775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.43,f,602.42,M,329.41,F*16
2024-07-24T08:24:55.1478412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.86,f,602.24,M,329.31,F*1B
2024-07-24T08:24:56.3507318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.45,f,602.12,M,329.24,F*15
2024-07-24T08:24:57.5535918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.19,f,602.04,M,329.20,F*1F
2024-07-24T08:24:58.7465750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.59,f,602.16,M,329.27,F*1F
2024-07-24T08:24:59.9494523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.06,f,602.00,M,329.18,F*1E
2024-07-24T08:25:01.1540186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.14,F*14
2024-07-24T08:25:02.3451494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.85,f,602.24,M,329.31,F*18
2024-07-24T08:25:03.5635851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.07,f,602.00,M,329.18,F*1F
2024-07-24T08:25:04.7508646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.14,f,602.02,M,329.19,F*1E
2024-07-24T08:25:05.9537838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.00,f,601.98,M,329.17,F*15
2024-07-24T08:25:07.1474326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-07-24T08:25:08.3502992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.00,f,601.98,M,329.17,F*15
2024-07-24T08:25:09.5532324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.86,f,602.24,M,329.31,F*1B
2024-07-24T08:25:10.7576907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.35,f,602.39,M,329.39,F*14
2024-07-24T08:25:11.9590197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.28,f,602.67,M,329.55,F*18
2024-07-24T08:25:13.1550560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.01,f,602.90,M,329.67,F*15
2024-07-24T08:25:14.3532177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.74,f,602.82,M,329.62,F*1E
2024-07-24T08:25:15.5560144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.03,f,602.90,M,329.67,F*17
2024-07-24T08:25:16.7569747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.62,f,603.08,M,329.77,F*11
2024-07-24T08:25:17.9479664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.45,f,603.03,M,329.74,F*1C
2024-07-24T08:25:19.1509795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.47,f,603.04,M,329.74,F*19
2024-07-24T08:25:20.3538074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.97,f,602.89,M,329.66,F*1C
2024-07-24T08:25:21.5567358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.61,f,603.08,M,329.77,F*12
2024-07-24T08:25:22.7596050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.40,f,603.32,M,329.90,F*10
2024-07-24T08:25:23.9467829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.84,f,603.46,M,329.97,F*1C
2024-07-24T08:25:25.1498083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.05,f,603.52,M,330.01,F*11
2024-07-24T08:25:26.3526755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.92,f,603.48,M,329.99,F*1B
2024-07-24T08:25:27.5611156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.56,f,603.67,M,330.09,F*19
2024-07-24T08:25:28.7482667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.23,f,603.88,M,330.20,F*10
2024-07-24T08:25:29.9512875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.98,f,604.11,M,330.33,F*15
2024-07-24T08:25:31.1623347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.53,f,604.28,M,330.42,F*1D
2024-07-24T08:25:32.3495748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.46,f,604.56,M,330.58,F*1A
2024-07-24T08:25:33.5551420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.52,f,604.58,M,330.59,F*10
2024-07-24T08:25:34.7580287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.48,f,604.87,M,330.75,F*10
2024-07-24T08:25:35.9609878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.66,f,604.92,M,330.78,F*15
2024-07-24T08:25:37.1481956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.89,f,604.69,M,330.65,F*1B
2024-07-24T08:25:38.3510414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.88,f,604.99,M,330.81,F*18
2024-07-24T08:25:39.5541160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.51,f,605.18,M,330.92,F*17
2024-07-24T08:25:40.7569829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.07,f,605.35,M,331.01,F*13
2024-07-24T08:25:41.9598490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.15,f,605.38,M,331.03,F*1F
2024-07-24T08:25:43.1534511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.28,f,605.11,M,330.88,F*1B
2024-07-24T08:25:44.3527627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.69,f,604.93,M,330.78,F*1B
2024-07-24T08:25:45.5556524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.85,f,604.98,M,330.81,F*14
2024-07-24T08:25:46.7622902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.00,f,605.03,M,330.83,F*19
2024-07-24T08:25:47.9517501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.81,f,604.97,M,330.80,F*1E
2024-07-24T08:25:49.1575634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.56,M,330.57,F*16
2024-07-24T08:25:50.3605994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-07-24T08:25:51.5634697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.80,f,603.44,M,329.97,F*1A
2024-07-24T08:25:52.7506348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.36,f,603.31,M,329.89,F*1A
2024-07-24T08:25:53.9554988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.96,f,603.19,M,329.83,F*11
2024-07-24T08:25:55.1547762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.31,f,602.99,M,329.72,F*1B
2024-07-24T08:25:56.3575912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.96,f,602.58,M,329.49,F*1D
2024-07-24T08:25:57.5605696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.41,f,602.41,M,329.40,F*16
2024-07-24T08:25:58.7527419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.68,f,602.19,M,329.28,F*1D
2024-07-24T08:25:59.9596456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.03,f,601.99,M,329.17,F*17
2024-07-24T08:26:01.1523453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.59,f,601.55,M,328.93,F*13
2024-07-24T08:26:02.3551629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.01,f,601.07,M,328.67,F*13
2024-07-24T08:26:03.5623683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.64,f,600.96,M,328.61,F*1C
2024-07-24T08:26:04.7497283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.04,f,600.77,M,328.51,F*16
2024-07-24T08:26:05.9525859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.68,f,600.66,M,328.45,F*18
2024-07-24T08:26:07.1553661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.97,f,600.45,M,328.33,F*10
2024-07-24T08:26:08.3491741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.30,f,600.24,M,328.22,F*1A
2024-07-24T08:26:09.5520478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.74,f,599.77,M,327.96,F*11
2024-07-24T08:26:10.7549888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.42,f,599.67,M,327.90,F*13
2024-07-24T08:26:11.9422981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.44,f,599.37,M,327.74,F*1B
2024-07-24T08:26:13.1451753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.23,f,599.31,M,327.71,F*19
2024-07-24T08:26:14.3506414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.79,f,599.17,M,327.63,F*12
2024-07-24T08:26:15.5535009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.63,f,598.82,M,327.44,F*10
2024-07-24T08:26:16.7407485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.02,f,598.63,M,327.34,F*1F
2024-07-24T08:26:17.9529617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.67,f,598.53,M,327.28,F*15
2024-07-24T08:26:19.1401314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.19,f,598.38,M,327.20,F*19
2024-07-24T08:26:20.3482105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.81,f,598.26,M,327.13,F*16
2024-07-24T08:26:21.5510894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.99,f,598.02,M,327.00,F*18
2024-07-24T08:26:22.7383348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.44,f,597.54,M,326.74,F*17
2024-07-24T08:26:23.9388335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-07-24T08:26:25.1416219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.76,M,326.31,F*12
2024-07-24T08:26:26.3445964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.26,f,596.27,M,326.04,F*14
2024-07-24T08:26:27.5474198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.60,f,596.07,M,325.93,F*1A
2024-07-24T08:26:28.7347870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.34,f,595.68,M,325.72,F*1F
2024-07-24T08:26:29.9376623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.65,f,595.47,M,325.61,F*13
2024-07-24T08:26:31.1404112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.65,f,595.47,M,325.61,F*13
2024-07-24T08:26:32.3434437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.02,f,595.28,M,325.50,F*19
2024-07-24T08:26:33.5523275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-07-24T08:26:34.7395972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.34,f,594.77,M,325.22,F*10
2024-07-24T08:26:35.9425515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.99,f,594.36,M,325.00,F*1B
2024-07-24T08:26:37.1453669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.97,f,593.74,M,324.66,F*1B
2024-07-24T08:26:38.3326575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.24,f,593.21,M,324.37,F*16
2024-07-24T08:26:39.5354788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.59,f,592.71,M,324.10,F*1F
2024-07-24T08:26:40.7411959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.28,f,592.31,M,323.88,F*1C
2024-07-24T08:26:41.9285209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.65,f,592.12,M,323.78,F*1A
2024-07-24T08:26:43.1314059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.10,f,591.95,M,323.68,F*15
2024-07-24T08:26:44.3397867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-07-24T08:26:45.5425969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.58,f,591.49,M,323.43,F*13
2024-07-24T08:26:46.7359234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.06,f,591.64,M,323.51,F*15
2024-07-24T08:26:47.9412440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.55,f,591.78,M,323.59,F*16
2024-07-24T08:26:49.1326894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.92,f,591.90,M,323.65,F*14
2024-07-24T08:26:50.3356829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.55,f,591.79,M,323.59,F*17
2024-07-24T08:26:51.5385412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.65,f,591.82,M,323.61,F*1B
2024-07-24T08:26:52.7415025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.94,f,591.90,M,323.66,F*11
2024-07-24T08:26:53.9305492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.98,f,591.92,M,323.66,F*1F
2024-07-24T08:26:55.1358900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.90,f,591.89,M,323.65,F*1E
2024-07-24T08:26:56.3387664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.98,f,591.91,M,323.66,F*1C
2024-07-24T08:26:57.5416845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.37,f,592.03,M,323.73,F*16
2024-07-24T08:26:58.7325755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.97,f,592.22,M,323.83,F*10
2024-07-24T08:26:59.9423755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.14,f,592.57,M,324.02,F*11
2024-07-24T08:27:01.1296908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.19,f,593.20,M,324.37,F*19
2024-07-24T08:27:02.3387691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.91,f,593.42,M,324.49,F*14
2024-07-24T08:27:03.5416251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.29,f,593.84,M,324.72,F*1B
2024-07-24T08:27:04.7445207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.05,f,594.38,M,325.01,F*19
2024-07-24T08:27:05.9474398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.29,f,595.06,M,325.38,F*13
2024-07-24T08:27:07.1346535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.15,f,595.02,M,325.36,F*16
2024-07-24T08:27:08.3376284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.01,f,595.58,M,325.67,F*1E
2024-07-24T08:27:09.5560657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.58,f,596.06,M,325.93,F*10
2024-07-24T08:27:10.7472497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.74,f,596.72,M,326.29,F*1D
2024-07-24T08:27:11.9391061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.67,f,597.31,M,326.61,F*1B
2024-07-24T08:27:13.1420790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.40,f,597.84,M,326.90,F*15
2024-07-24T08:27:14.3449748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.54,f,598.18,M,327.09,F*18
2024-07-24T08:27:15.5477595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.64,f,598.52,M,327.27,F*18
2024-07-24T08:27:16.7507619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T08:27:17.9535772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.67,f,599.44,M,327.78,F*12
2024-07-24T08:27:19.1565242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.29,f,599.33,M,327.72,F*12
2024-07-24T08:27:20.3535258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.26,f,599.62,M,327.88,F*1D
2024-07-24T08:27:21.5563673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.20,f,599.91,M,328.03,F*14
2024-07-24T08:27:22.7436553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-24T08:27:23.9464487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.20,f,601.13,M,328.70,F*13
2024-07-24T08:27:25.1525046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-07-24T08:27:26.3523712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.76,f,602.21,M,329.29,F*18
2024-07-24T08:27:27.5552272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.50,f,602.74,M,329.58,F*18
2024-07-24T08:27:28.7581661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.40,f,603.02,M,329.73,F*1F
2024-07-24T08:27:29.9610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.81,f,603.45,M,329.97,F*1A
2024-07-24T08:27:31.1528250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.12,f,603.85,M,330.19,F*15
2024-07-24T08:27:32.3713163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.63,f,604.00,M,330.27,F*14
2024-07-24T08:27:33.5586176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.28,f,604.81,M,330.71,F*14
2024-07-24T08:27:34.7615752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.79,f,604.66,M,330.63,F*1D
2024-07-24T08:27:35.9643421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.20,f,605.09,M,330.87,F*15
2024-07-24T08:27:37.1593330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.29,f,605.12,M,330.88,F*19
2024-07-24T08:27:38.3622521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.31,f,605.43,M,331.05,F*13
2024-07-24T08:27:39.5650531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.07,f,605.35,M,331.01,F*13
2024-07-24T08:27:40.7523986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.75,f,605.87,M,331.29,F*14
2024-07-24T08:27:41.9553101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.85,f,605.90,M,331.31,F*14
2024-07-24T08:27:43.1580740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.18,f,606.00,M,331.36,F*12
2024-07-24T08:27:44.3664987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.58,f,605.81,M,331.26,F*12
2024-07-24T08:27:45.5694472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.19,f,605.70,M,331.20,F*1F
2024-07-24T08:27:46.7566371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.01,f,605.64,M,331.17,F*17
2024-07-24T08:27:47.9594429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.79,f,604.97,M,330.80,F*19
2024-07-24T08:27:49.1663035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.42,f,604.55,M,330.57,F*12
2024-07-24T08:27:50.3535438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.27,M,330.42,F*11
2024-07-24T08:27:51.5563470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.52,f,603.97,M,330.25,F*1D
2024-07-24T08:27:52.7592865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.25,f,603.58,M,330.04,F*1C
2024-07-24T08:27:53.9621810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.82,f,603.45,M,329.97,F*19
2024-07-24T08:27:55.1493888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.34,f,603.30,M,329.89,F*19
2024-07-24T08:27:56.3522663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.60,f,603.08,M,329.77,F*13
2024-07-24T08:27:57.5551771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.67,f,603.10,M,329.78,F*12
2024-07-24T08:27:58.7580996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.44,f,602.42,M,329.41,F*11
2024-07-24T08:27:59.9610115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.72,f,601.89,M,329.12,F*14
2024-07-24T08:28:01.1638606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.97,f,601.67,M,328.99,F*1A
2024-07-24T08:28:02.3549059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.79,f,601.61,M,328.96,F*13
2024-07-24T08:28:03.5578153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.86,f,601.33,M,328.81,F*13
2024-07-24T08:28:04.7450265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.09,f,601.09,M,328.68,F*1A
2024-07-24T08:28:05.9560008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.76,f,600.99,M,328.63,F*12
2024-07-24T08:28:07.1590472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.86,f,600.72,M,328.48,F*10
2024-07-24T08:28:08.3462217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.14,f,600.50,M,328.36,F*12
2024-07-24T08:28:09.5492333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.52,f,600.00,M,328.09,F*10
2024-07-24T08:28:10.7520284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.15,f,599.59,M,327.86,F*1B
2024-07-24T08:28:11.9549322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.90,f,599.20,M,327.65,F*17
2024-07-24T08:28:13.1422340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-07-24T08:28:14.3451265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.94,f,598.91,M,327.49,F*17
2024-07-24T08:28:15.5479121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.83,f,598.88,M,327.47,F*17
2024-07-24T08:28:16.7509086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.30,f,599.02,M,327.55,F*1E
2024-07-24T08:28:17.9538050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.81,f,599.18,M,327.64,F*1D
2024-07-24T08:28:19.1565889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.68,f,599.14,M,327.61,F*13
2024-07-24T08:28:20.3528691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.03,f,599.25,M,327.67,F*19
2024-07-24T08:28:21.5558000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.42,f,599.36,M,327.74,F*1C
2024-07-24T08:28:22.7430493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.81,f,599.18,M,327.63,F*1A
2024-07-24T08:28:23.9481402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.27,f,599.32,M,327.71,F*1E
2024-07-24T08:28:25.1511619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.42,f,599.06,M,327.57,F*1D
2024-07-24T08:28:26.3540441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.62,f,599.12,M,327.60,F*1E
2024-07-24T08:28:27.5569952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.71,f,599.15,M,327.62,F*19
2024-07-24T08:28:28.7476595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.82,f,599.18,M,327.64,F*1E
2024-07-24T08:28:29.9504877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.64,f,599.43,M,327.77,F*19
2024-07-24T08:28:31.1533070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.24,f,599.61,M,327.87,F*13
2024-07-24T08:28:32.3562881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.43,f,600.28,M,328.24,F*14
2024-07-24T08:28:33.5591681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.98,f,600.14,M,328.16,F*1D
2024-07-24T08:28:34.7515643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.14,f,600.19,M,328.19,F*1A
2024-07-24T08:28:35.9544143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.14,f,600.50,M,328.36,F*12
2024-07-24T08:28:37.1573164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.01,f,600.76,M,328.50,F*13
2024-07-24T08:28:38.3445258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.20,f,600.82,M,328.53,F*18
2024-07-24T08:28:39.5527046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.60,f,600.94,M,328.60,F*1B
2024-07-24T08:28:40.7554838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.18,f,601.12,M,328.70,F*19
2024-07-24T08:28:41.9584146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.73,f,601.59,M,328.96,F*12
2024-07-24T08:28:43.1614261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.40,f,602.10,M,329.23,F*15
2024-07-24T08:28:44.3486706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.84,f,602.54,M,329.47,F*1C
2024-07-24T08:28:45.5671592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.18,f,602.64,M,329.53,F*1E
2024-07-24T08:28:46.7544079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.06,f,603.22,M,329.84,F*16
2024-07-24T08:28:47.9572833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.38,f,603.62,M,330.06,F*1B
2024-07-24T08:28:49.1509509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.07,f,603.83,M,330.18,F*16
2024-07-24T08:28:50.3579540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.43,f,604.24,M,330.40,F*12
2024-07-24T08:28:51.5644363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.93,f,604.70,M,330.66,F*1B
2024-07-24T08:28:52.7540501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.44,f,605.16,M,330.91,F*1E
2024-07-24T08:28:53.9598777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.66,f,605.53,M,331.11,F*15
2024-07-24T08:28:55.1646776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.22,f,605.71,M,331.20,F*16
2024-07-24T08:28:56.3675744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-07-24T08:28:57.5705209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-24T08:28:58.7577476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.50,f,604.57,M,330.58,F*1C
2024-07-24T08:28:59.9606200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.49,f,603.65,M,330.08,F*14
2024-07-24T08:29:01.1791719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T08:29:02.3507958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.64,f,601.26,M,328.77,F*12
2024-07-24T08:29:03.5536255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.11,f,598.97,M,327.52,F*17
2024-07-24T08:29:04.7565163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.12,f,598.66,M,327.35,F*1A
2024-07-24T08:29:05.9438208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T08:29:07.1521009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.55,f,597.27,M,326.59,F*16
2024-07-24T08:29:08.3393841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.28,f,595.67,M,325.71,F*1E
2024-07-24T08:29:09.5481498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.63,f,594.86,M,325.27,F*19
2024-07-24T08:29:10.7405685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T08:29:11.9465942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.57,f,593.62,M,324.60,F*16
2024-07-24T08:29:13.1339759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.95,f,593.13,M,324.33,F*1A
2024-07-24T08:29:14.3385289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.61,f,592.72,M,324.10,F*17
2024-07-24T08:29:15.5450264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.88,f,592.19,M,323.81,F*14
2024-07-24T08:29:16.7332293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.69,M,323.54,F*1F
2024-07-24T08:29:17.9351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.39,f,591.43,M,323.40,F*1D
2024-07-24T08:29:19.1407323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.92,f,590.98,M,323.15,F*14
2024-07-24T08:29:20.3436698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.96,f,590.69,M,322.99,F*14
2024-07-24T08:29:21.5337782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.83,f,590.04,M,322.64,F*1B
2024-07-24T08:29:22.7394289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.41,f,590.22,M,322.74,F*13
2024-07-24T08:29:23.9266059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.56,f,589.96,M,322.59,F*1E
2024-07-24T08:29:25.1328516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.51,f,589.64,M,322.42,F*1F
2024-07-24T08:29:26.3408558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.64,f,589.68,M,322.44,F*13
2024-07-24T08:29:27.5436820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.47,F*12
2024-07-24T08:29:28.7310870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.69,f,589.69,M,322.45,F*1E
2024-07-24T08:29:29.9339168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.89,f,590.06,M,322.65,F*12
2024-07-24T08:29:31.1275682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.17,f,589.53,M,322.36,F*1A
2024-07-24T08:29:32.3336352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.75,f,589.41,M,322.29,F*14
2024-07-24T08:29:33.5364079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.55,M,322.37,F*19
2024-07-24T08:29:34.7393665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.75,f,589.41,M,322.29,F*14
2024-07-24T08:29:35.9266245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.64,f,589.37,M,322.27,F*1B
2024-07-24T08:29:37.1295765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-07-24T08:29:38.3364253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.24,f,589.25,M,322.21,F*1A
2024-07-24T08:29:39.5419804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.64,f,589.37,M,322.27,F*1B
2024-07-24T08:29:40.7293868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-24T08:29:41.9322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-07-24T08:29:43.1351220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.90,f,590.37,M,322.82,F*12
2024-07-24T08:29:44.3379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.70,f,590.31,M,322.78,F*1F
2024-07-24T08:29:45.5408383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.99,f,590.70,M,323.00,F*12
2024-07-24T08:29:46.7280086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.46,f,590.84,M,323.08,F*1C
2024-07-24T08:29:47.9327360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.36,f,591.12,M,323.23,F*1D
2024-07-24T08:29:49.1357371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.07,f,590.73,M,323.01,F*18
2024-07-24T08:29:50.3386330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.98,f,590.39,M,322.83,F*15
2024-07-24T08:29:51.5414721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.83,F*1A
2024-07-24T08:29:52.7316495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.42,f,590.22,M,322.74,F*10
2024-07-24T08:29:53.9345449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.36,f,590.51,M,322.89,F*14
2024-07-24T08:29:55.1374767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E
2024-07-24T08:29:56.3403938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.45,f,591.14,M,323.24,F*18
2024-07-24T08:29:57.5348535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.08,f,591.64,M,323.51,F*1B
2024-07-24T08:29:58.7377556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.15,f,591.36,M,323.36,F*10
2024-07-24T08:29:59.9423593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.63,f,592.11,M,323.77,F*10
2024-07-24T08:30:01.1474188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.56,f,591.79,M,323.59,F*14
2024-07-24T08:30:02.3364621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.98,f,591.91,M,323.66,F*1C
2024-07-24T08:30:03.5443982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.41,f,592.05,M,323.74,F*16
2024-07-24T08:30:04.7317322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.11,f,592.26,M,323.85,F*1D
2024-07-24T08:30:05.9346018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.92,f,592.20,M,323.82,F*16
2024-07-24T08:30:07.1374638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.70,f,592.14,M,323.78,F*18
2024-07-24T08:30:08.3432998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.78,f,592.16,M,323.80,F*15
2024-07-24T08:30:09.5461857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.13,f,592.27,M,323.86,F*1D
2024-07-24T08:30:10.7394460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.36,f,592.34,M,323.89,F*17
2024-07-24T08:30:11.9422899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.38,f,592.34,M,323.90,F*11
2024-07-24T08:30:13.1452284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.82,f,592.78,M,324.14,F*14
2024-07-24T08:30:14.3324825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.08,f,592.55,M,324.01,F*1D
2024-07-24T08:30:15.5509735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-07-24T08:30:16.7381042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.04,f,593.15,M,324.34,F*10
2024-07-24T08:30:17.9412058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-07-24T08:30:19.1440183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.87,f,593.10,M,324.31,F*18
2024-07-24T08:30:20.3469287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.90,f,593.42,M,324.48,F*14
2024-07-24T08:30:21.5497352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.10,f,593.17,M,324.35,F*16
2024-07-24T08:30:22.7370042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.04,f,593.15,M,324.34,F*10
2024-07-24T08:30:23.9399052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.46,f,592.98,M,324.24,F*10
2024-07-24T08:30:25.1478670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.73,f,592.75,M,324.12,F*11
2024-07-24T08:30:26.3350839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.71,M,324.10,F*11
2024-07-24T08:30:27.5379115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.09,f,592.25,M,323.85,F*17
2024-07-24T08:30:28.7407471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.34,f,592.03,M,323.72,F*14
2024-07-24T08:30:29.9437621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-07-24T08:30:31.1310638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.21,f,591.99,M,323.70,F*12
2024-07-24T08:30:32.3338326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.47,f,591.76,M,323.58,F*1A
2024-07-24T08:30:33.5367657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-07-24T08:30:34.7396089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.29,f,591.10,M,323.21,F*13
2024-07-24T08:30:35.9295607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.17,F*1B
2024-07-24T08:30:37.1385112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.93,f,590.68,M,322.99,F*10
2024-07-24T08:30:38.3415981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-07-24T08:30:39.5467360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-07-24T08:30:40.7340166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.38,f,590.21,M,322.73,F*19
2024-07-24T08:30:41.9291003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.32,f,589.89,M,322.55,F*1E
2024-07-24T08:30:43.1319781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.56,M,322.38,F*12
2024-07-24T08:30:44.3347634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.65,f,589.38,M,322.27,F*15
2024-07-24T08:30:45.5377777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-07-24T08:30:46.7405812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-07-24T08:30:47.9278264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.45,f,588.71,M,321.91,F*17
2024-07-24T08:30:49.1307791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.72,f,588.48,M,321.79,F*1E
2024-07-24T08:30:50.3337053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-07-24T08:30:51.5365345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.64,F*19
2024-07-24T08:30:52.7258223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-07-24T08:30:53.9266537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.33,f,587.45,M,321.22,F*11
2024-07-24T08:30:55.1294913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-07-24T08:30:56.3323693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.23,M,321.10,F*15
2024-07-24T08:30:57.5383259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.14,f,587.09,M,321.02,F*1F
2024-07-24T08:30:58.7255673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.44,f,586.87,M,320.91,F*15
2024-07-24T08:30:59.9283759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.64,f,586.32,M,320.61,F*10
2024-07-24T08:31:01.1313204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.31,f,586.22,M,320.55,F*16
2024-07-24T08:31:02.3342642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.71,f,586.35,M,320.62,F*10
2024-07-24T08:31:03.5370979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.45,F*15
2024-07-24T08:31:04.7243158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.13,f,585.87,M,320.36,F*1E
2024-07-24T08:31:05.9271749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.94,f,585.81,M,320.32,F*10
2024-07-24T08:31:07.1300685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.53,f,585.68,M,320.26,F*19
2024-07-24T08:31:08.3330035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-24T08:31:09.5254621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.66,f,585.72,M,320.28,F*1A
2024-07-24T08:31:10.7325920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.23,f,585.59,M,320.20,F*1A
2024-07-24T08:31:11.9354737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.57,f,585.39,M,320.09,F*15
2024-07-24T08:31:13.1271696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.21,f,585.59,M,320.20,F*18
2024-07-24T08:31:14.3217092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.96,f,585.81,M,320.33,F*13
2024-07-24T08:31:15.5402255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.42,f,585.95,M,320.40,F*18
2024-07-24T08:31:16.7274990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.19,f,585.88,M,320.36,F*1B
2024-07-24T08:31:17.9303136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.08,f,586.15,M,320.51,F*1C
2024-07-24T08:31:19.1332383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.69,f,586.34,M,320.62,F*18
2024-07-24T08:31:20.3361490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.36,f,586.55,M,320.73,F*12
2024-07-24T08:31:21.5389853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.13,f,587.08,M,321.02,F*19
2024-07-24T08:31:22.7262816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.50,f,587.20,M,321.08,F*1E
2024-07-24T08:31:23.9314178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.66,f,587.25,M,321.11,F*16
2024-07-24T08:31:25.1382106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-07-24T08:31:26.3282991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-07-24T08:31:27.5322195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.59,f,588.44,M,321.76,F*14
2024-07-24T08:31:28.7350638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.97,F*11
2024-07-24T08:31:29.9379010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-07-24T08:31:31.1407838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-07-24T08:31:32.3279979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.96,f,590.69,M,322.99,F*14
2024-07-24T08:31:33.5465971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.14,f,591.05,M,323.19,F*12
2024-07-24T08:31:34.7337663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-24T08:31:35.9398741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.50,f,592.68,M,324.08,F*17
2024-07-24T08:31:37.1426632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.94,f,593.73,M,324.66,F*1F
2024-07-24T08:31:38.3456255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T08:31:39.5486004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T08:31:40.7514252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T08:31:41.9429064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-07-24T08:31:43.1457268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T08:31:44.3486984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T08:31:45.5570184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T08:31:46.7542432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.89,f,604.08,M,330.31,F*1F
2024-07-24T08:31:47.9570889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-24T08:31:49.1628494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.77,M,331.79,F*1D
2024-07-24T08:31:50.3657152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-24T08:31:51.5684293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-24T08:31:52.7715240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-24T08:31:53.9742391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-24T08:31:55.1772466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-24T08:31:56.3801454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-24T08:31:57.5850707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-24T08:31:58.7879624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-24T08:32:00.0064593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.14,f,629.76,M,344.36,F*1A
2024-07-24T08:32:01.2048715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-24T08:32:02.4077847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-24T08:32:03.6106515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-24T08:32:04.8136473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-24T08:32:06.0009010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-24T08:32:07.2037779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-24T08:32:08.4066673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-24T08:32:09.6094143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.15,f,666.95,M,364.69,F*14
2024-07-24T08:32:10.8749923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.79,f,663.48,M,362.80,F*1B
2024-07-24T08:32:12.2672205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.52,f,664.32,M,363.25,F*19
2024-07-24T08:32:13.6732255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.26,f,664.54,M,363.38,F*10
2024-07-24T08:32:15.0635592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.39,f,663.97,M,363.06,F*1C
2024-07-24T08:32:16.4614721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.81,f,661.66,M,361.80,F*17
2024-07-24T08:32:17.8675072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-24T08:32:19.2579077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.25,F*18
2024-07-24T08:32:20.6327172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.93,f,660.48,M,361.15,F*12
2024-07-24T08:32:21.8572512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.93,f,660.48,M,361.15,F*12
2024-07-24T08:32:23.2632727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.47,f,643.58,M,351.91,F*14
2024-07-24T08:32:24.6379852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.53,f,642.37,M,351.25,F*11
2024-07-24T08:32:25.8268868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.67,f,641.81,M,350.94,F*11
2024-07-24T08:32:27.0298881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.67,f,641.81,M,350.94,F*11
2024-07-24T08:32:28.2328160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.47,f,628.34,M,343.58,F*13
2024-07-24T08:32:29.4043296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.25,f,617.30,M,337.54,F*10
2024-07-24T08:32:30.5803758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-07-24T08:32:31.8031630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-07-24T08:32:33.0086547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-07-24T08:32:34.1959721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-07-24T08:32:35.3988239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.56,f,592.40,M,323.93,F*19
2024-07-24T08:32:36.5392086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.25,f,591.39,M,323.38,F*12
2024-07-24T08:32:37.7445631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.20,f,590.46,M,322.87,F*1B
2024-07-24T08:32:38.9350108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-07-24T08:32:40.1377717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.07,f,588.29,M,321.68,F*1B
2024-07-24T08:32:41.3406604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.19,f,587.41,M,321.20,F*1F
2024-07-24T08:32:42.5279602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-07-24T08:32:43.7402143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.17,f,585.57,M,320.20,F*13
2024-07-24T08:32:44.9274318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.74,M,319.74,F*15
2024-07-24T08:32:46.1331647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.59,f,584.18,M,319.43,F*18
2024-07-24T08:32:47.3203733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.62,f,583.58,M,319.10,F*17
2024-07-24T08:32:48.5233164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.49,f,582.93,M,318.75,F*1C
2024-07-24T08:32:49.7260985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.95,f,582.46,M,318.49,F*18
2024-07-24T08:32:50.9162491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.47,f,582.01,M,318.24,F*17
2024-07-24T08:32:52.1238133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.06,f,581.58,M,318.01,F*1B
2024-07-24T08:32:53.3267706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.33,f,581.05,M,317.72,F*10
2024-07-24T08:32:54.5296261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.23,f,580.41,M,317.37,F*13
2024-07-24T08:32:55.7202929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.15,f,579.78,M,317.03,F*1B
2024-07-24T08:32:56.9229550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.21,M,316.71,F*1F
2024-07-24T08:32:58.1131086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.17,f,578.56,M,316.36,F*11
2024-07-24T08:32:59.3160784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.19,f,577.96,M,316.03,F*14
2024-07-24T08:33:00.5098324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.90,f,577.26,M,315.65,F*18
2024-07-24T08:33:01.7183557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.66,f,576.88,M,315.44,F*16
2024-07-24T08:33:02.9082389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.91,f,576.35,M,315.15,F*1E
2024-07-24T08:33:04.1111439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.19,f,575.83,M,314.87,F*12
2024-07-24T08:33:05.3140610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.69,f,575.37,M,314.61,F*1C
2024-07-24T08:33:06.5169664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.54,f,575.02,M,314.42,F*14
2024-07-24T08:33:07.7081533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.95,f,574.53,M,314.16,F*1F
2024-07-24T08:33:08.9152627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.51,f,574.09,M,313.92,F*14
2024-07-24T08:33:10.1025957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.12,f,573.67,M,313.69,F*19
2024-07-24T08:33:11.3055064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.14,f,573.07,M,313.36,F*11
2024-07-24T08:33:12.5083614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.53,f,572.58,M,313.09,F*12
2024-07-24T08:33:13.7002336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.76,f,572.04,M,312.79,F*14
2024-07-24T08:33:14.8985352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.94,f,571.48,M,312.49,F*12
2024-07-24T08:33:16.1044677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.25,f,570.97,M,312.21,F*12
2024-07-24T08:33:17.3072999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.87,F*19
2024-07-24T08:33:18.5102207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.75,f,569.90,M,311.62,F*17
2024-07-24T08:33:19.6975623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.53,f,569.53,M,311.42,F*1F
2024-07-24T08:33:20.9003866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-07-24T08:33:22.1032624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-07-24T08:33:23.2941074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.99,f,567.84,M,310.50,F*15
2024-07-24T08:33:24.4968809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.97,f,567.53,M,310.33,F*17
2024-07-24T08:33:25.6998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.99,f,566.92,M,310.00,F*1E
2024-07-24T08:33:26.9027074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.33,f,566.42,M,309.72,F*1F
2024-07-24T08:33:28.0939423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.82,f,565.96,M,309.47,F*17
2024-07-24T08:33:29.2969138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.72,f,565.32,M,309.12,F*14
2024-07-24T08:33:30.4874620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.48,f,564.94,M,308.91,F*1D
2024-07-24T08:33:31.6903416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.88,f,564.45,M,308.65,F*14
2024-07-24T08:33:32.9002539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.95,f,563.86,M,308.33,F*1A
2024-07-24T08:33:34.0905879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.44,f,563.40,M,308.07,F*1A
2024-07-24T08:33:35.2935405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.86,M,307.78,F*19
2024-07-24T08:33:36.4963876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.09,f,562.38,M,307.52,F*1F
2024-07-24T08:33:37.6836102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.58,f,561.62,M,307.10,F*16
2024-07-24T08:33:38.8865738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.87,f,561.10,M,306.81,F*1A
2024-07-24T08:33:40.0945761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.20,f,560.59,M,306.53,F*1A
2024-07-24T08:33:41.2818397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.70,f,560.13,M,306.28,F*13
2024-07-24T08:33:42.4848206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.21,f,559.68,M,306.04,F*1E
2024-07-24T08:33:43.6876783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.95,f,559.29,M,305.82,F*1B
2024-07-24T08:33:44.8905873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.27,f,558.78,M,305.54,F*1B
2024-07-24T08:33:46.0934484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.40,f,558.52,M,305.40,F*16
2024-07-24T08:33:47.2807592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.94,f,558.07,M,305.16,F*1E
2024-07-24T08:33:48.4836013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.81,f,557.42,M,304.80,F*13
2024-07-24T08:33:49.6865283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.54,f,557.04,M,304.59,F*12
2024-07-24T08:33:50.8736949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.81,f,556.51,M,304.30,F*16
2024-07-24T08:33:52.0766551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.08,f,555.98,M,304.01,F*12
2024-07-24T08:33:53.2796273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.61,f,555.53,M,303.77,F*1A
2024-07-24T08:33:54.4823068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.37,f,555.15,M,303.56,F*1B
2024-07-24T08:33:55.6696291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.07,f,554.76,M,303.35,F*18
2024-07-24T08:33:56.8726177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.88,f,554.39,M,303.15,F*1D
2024-07-24T08:33:58.0754595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.53,f,553.98,M,302.92,F*16
2024-07-24T08:33:59.2801848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-24T08:34:00.4674477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.79,f,553.15,M,302.46,F*11
2024-07-24T08:34:01.6702060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.71,f,552.82,M,302.28,F*19
2024-07-24T08:34:02.8784464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.46,f,552.44,M,302.08,F*14
2024-07-24T08:34:04.0657298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.23,f,552.06,M,301.87,F*16
2024-07-24T08:34:05.2686232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.24,f,551.76,M,301.71,F*1D
2024-07-24T08:34:06.4753757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.54,f,551.55,M,301.59,F*19
2024-07-24T08:34:07.6781128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.45,f,551.22,M,301.41,F*11
2024-07-24T08:34:08.8655433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.87,f,551.04,M,301.31,F*13
2024-07-24T08:34:10.0683907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.59,f,550.95,M,301.26,F*1F
2024-07-24T08:34:11.2712893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.80,f,550.41,M,300.97,F*1B
2024-07-24T08:34:12.4768237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.33,f,550.27,M,300.89,F*1C
2024-07-24T08:34:13.6641139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.99,f,549.86,M,300.66,F*18
2024-07-24T08:34:14.8669284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.66,f,549.45,M,300.44,F*16
2024-07-24T08:34:16.0699397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.97,f,549.24,M,300.33,F*1C
2024-07-24T08:34:17.2728248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.75,f,548.87,M,300.12,F*1A
2024-07-24T08:34:18.4599791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.45,f,548.78,M,300.08,F*12
2024-07-24T08:34:19.6630057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.76,f,548.57,M,299.96,F*16
2024-07-24T08:34:20.8814355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.28,f,548.42,M,299.88,F*16
2024-07-24T08:34:22.0687221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.96,f,548.32,M,299.83,F*1E
2024-07-24T08:34:23.2716751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.29,f,548.12,M,299.72,F*16
2024-07-24T08:34:24.4588020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.98,M,299.64,F*12
2024-07-24T08:34:25.6617455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.76,M,299.52,F*1F
2024-07-24T08:34:26.8712841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.80,f,547.66,M,299.47,F*11
2024-07-24T08:34:28.0585610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.37,F*1C
2024-07-24T08:34:29.2639489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-07-24T08:34:30.4668177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-07-24T08:34:31.6696548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.17,f,547.17,M,299.19,F*11
2024-07-24T08:34:32.8726185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.51,f,547.27,M,299.25,F*1F
2024-07-24T08:34:34.0598704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.32,f,547.21,M,299.22,F*1B
2024-07-24T08:34:35.2648889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.62,f,547.00,M,299.10,F*1D
2024-07-24T08:34:36.4574079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.85,f,547.07,M,299.14,F*17
2024-07-24T08:34:37.6604535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.39,f,546.93,M,299.06,F*1F
2024-07-24T08:34:38.8632422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.16,f,547.16,M,299.19,F*11
2024-07-24T08:34:40.0661722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.46,f,547.25,M,299.24,F*1A
2024-07-24T08:34:41.2691563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.50,f,547.27,M,299.25,F*1E
2024-07-24T08:34:42.4563786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.05,f,547.13,M,299.17,F*18
2024-07-24T08:34:43.6592365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-07-24T08:34:44.8621372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.81,f,547.06,M,299.13,F*15
2024-07-24T08:34:46.0648858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.52,f,546.97,M,299.09,F*19
2024-07-24T08:34:47.2679123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.20,f,546.87,M,299.03,F*17
2024-07-24T08:34:48.4707665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-24T08:34:49.6579773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.92,f,546.48,M,298.82,F*13
2024-07-24T08:34:50.8609428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.12,f,546.24,M,298.69,F*14
2024-07-24T08:34:52.0637056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.02,f,546.21,M,298.67,F*1E
2024-07-24T08:34:53.2665419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.65,f,546.10,M,298.61,F*18
2024-07-24T08:34:54.4695608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.68,f,546.11,M,298.61,F*14
2024-07-24T08:34:55.6567717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.00,f,545.90,M,298.50,F*12
2024-07-24T08:34:56.8596434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.71,f,545.81,M,298.45,F*11
2024-07-24T08:34:58.0675418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.62,f,545.48,M,298.27,F*1A
2024-07-24T08:34:59.2547940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.44,f,545.42,M,298.24,F*17
2024-07-24T08:35:00.4577269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.37,f,545.40,M,298.23,F*16
2024-07-24T08:35:01.6605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.01,f,545.29,M,298.17,F*1B
2024-07-24T08:35:02.8634134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.92,f,545.26,M,298.15,F*1D
2024-07-24T08:35:04.0540130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.62,f,545.17,M,298.10,F*15
2024-07-24T08:35:05.2570291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.88,f,545.25,M,298.15,F*15
2024-07-24T08:35:06.4599441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.15,f,545.33,M,298.19,F*1B
2024-07-24T08:35:07.6960882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.52,f,545.45,M,298.25,F*16
2024-07-24T08:35:08.8678545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-07-24T08:35:10.0551079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.49,f,545.44,M,298.25,F*1D
2024-07-24T08:35:11.2623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.14,f,545.33,M,298.19,F*1A
2024-07-24T08:35:12.4653232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.37,f,545.09,M,298.06,F*1D
2024-07-24T08:35:13.6681364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,544.99,M,298.01,F*12
2024-07-24T08:35:14.8554855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.26,f,545.06,M,298.04,F*10
2024-07-24T08:35:16.0635749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.95,f,544.97,M,297.99,F*15
2024-07-24T08:35:17.2664439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.69,f,544.89,M,297.95,F*15
2024-07-24T08:35:18.4537445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.70,f,544.89,M,297.95,F*1D
2024-07-24T08:35:19.6565066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-07-24T08:35:20.8751157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.96,f,545.27,M,298.16,F*1B
2024-07-24T08:35:22.0622290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.47,f,545.13,M,298.08,F*1F
2024-07-24T08:35:23.2652106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.49,f,545.13,M,298.08,F*11
2024-07-24T08:35:24.4525379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.34,f,545.09,M,298.06,F*1E
2024-07-24T08:35:25.6553948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.09,f,545.32,M,298.18,F*16
2024-07-24T08:35:26.8582758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.99,f,545.28,M,298.17,F*1A
2024-07-24T08:35:28.0631900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.80,f,545.23,M,298.13,F*1D
2024-07-24T08:35:29.2523583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.43,f,545.11,M,298.07,F*16
2024-07-24T08:35:30.4552227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.69,f,544.89,M,297.95,F*15
2024-07-24T08:35:31.6581207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.77,f,544.91,M,297.96,F*10
2024-07-24T08:35:32.8609157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.00,f,544.98,M,298.00,F*16
2024-07-24T08:35:34.0665637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.17,f,545.03,M,298.03,F*10
2024-07-24T08:35:35.2538381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.37,f,545.10,M,298.06,F*15
2024-07-24T08:35:36.4598806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.21,f,545.05,M,298.04,F*14
2024-07-24T08:35:37.6628482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.61,f,545.17,M,298.10,F*16
2024-07-24T08:35:38.8657508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.64,f,545.18,M,298.11,F*1D
2024-07-24T08:35:40.0530477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.63,f,545.17,M,298.11,F*15
2024-07-24T08:35:41.2558688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.43,f,545.11,M,298.07,F*16
2024-07-24T08:35:42.4588188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.38,f,545.10,M,298.06,F*1A
2024-07-24T08:35:43.6650453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.11,f,545.32,M,298.18,F*1F
2024-07-24T08:35:44.8553001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.57,f,545.46,M,298.26,F*13
2024-07-24T08:35:46.0580273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.21,f,545.65,M,298.37,F*1B
2024-07-24T08:35:47.2610271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.08,f,545.31,M,298.18,F*14
2024-07-24T08:35:48.4639614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.25,f,545.36,M,298.21,F*16
2024-07-24T08:35:49.6668872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-07-24T08:35:50.8583303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.05,f,545.61,M,298.34,F*1A
2024-07-24T08:35:52.0644098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.65,f,545.49,M,298.28,F*13
2024-07-24T08:35:53.2610422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.18,f,545.65,M,298.36,F*10
2024-07-24T08:35:54.4671882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.47,f,545.74,M,298.41,F*1A
2024-07-24T08:35:55.6700158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-07-24T08:35:56.8573559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.80,f,546.14,M,298.63,F*15
2024-07-24T08:35:58.0634021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.69,f,546.11,M,298.62,F*16
2024-07-24T08:35:59.2662633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19
2024-07-24T08:36:00.4607698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.85,f,546.46,M,298.81,F*18
2024-07-24T08:36:01.6636832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.16,f,546.55,M,298.86,F*16
2024-07-24T08:36:02.8665650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.10,f,546.54,M,298.85,F*12
2024-07-24T08:36:04.0695091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-07-24T08:36:05.2566108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.61,f,546.39,M,298.77,F*13
2024-07-24T08:36:06.4751390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.49,f,546.05,M,298.58,F*18
2024-07-24T08:36:07.6624926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.46,F*18
2024-07-24T08:36:08.8653497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-07-24T08:36:10.0682155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.14,f,545.33,M,298.19,F*1A
2024-07-24T08:36:11.2555298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.40,f,545.10,M,298.07,F*14
2024-07-24T08:36:12.4584433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.40,f,545.10,M,298.07,F*14
2024-07-24T08:36:13.6638603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.53,f,544.84,M,297.92,F*16
2024-07-24T08:36:14.8667729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.60,f,544.86,M,297.93,F*15
2024-07-24T08:36:16.0540800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.12,f,544.71,M,297.85,F*1F
2024-07-24T08:36:17.2569247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.38,f,544.49,M,297.73,F*14
2024-07-24T08:36:18.4598394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.13,f,544.41,M,297.69,F*1E
2024-07-24T08:36:19.6626762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.56,f,544.24,M,297.59,F*1C
2024-07-24T08:36:20.8594230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.07,f,544.09,M,297.51,F*1F
2024-07-24T08:36:22.0622948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.51,f,543.92,M,297.42,F*1A
2024-07-24T08:36:23.2651411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.44,f,543.59,M,297.24,F*1E
2024-07-24T08:36:24.4599081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.91,f,543.43,M,297.15,F*1E
2024-07-24T08:36:25.6628883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.48,f,543.30,M,297.08,F*12
2024-07-24T08:36:26.8656228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.72,f,543.07,M,296.95,F*19
2024-07-24T08:36:28.0530003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.38,f,542.96,M,296.90,F*1B
2024-07-24T08:36:29.2559401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.15,f,542.89,M,296.86,F*1D
2024-07-24T08:36:30.4617644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.89,f,542.82,M,296.82,F*16
2024-07-24T08:36:31.6542508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.53,f,542.70,M,296.75,F*14
2024-07-24T08:36:32.8571800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.37,f,542.66,M,296.73,F*17
2024-07-24T08:36:34.0601170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-07-24T08:36:35.2630761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.73,f,542.16,M,296.45,F*12
2024-07-24T08:36:36.4554569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.36,f,542.05,M,296.39,F*1A
2024-07-24T08:36:37.6585050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-07-24T08:36:38.8514851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.38,f,541.44,M,296.06,F*10
2024-07-24T08:36:40.0578446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.54,f,541.18,M,295.92,F*1E
2024-07-24T08:36:41.2488735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.13,f,541.06,M,295.86,F*17
2024-07-24T08:36:42.4517085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.24,f,541.09,M,295.87,F*1D
2024-07-24T08:36:43.4515311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.10,f,540.75,M,295.68,F*10
2024-07-24T08:36:44.6572826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.93,f,540.69,M,295.65,F*1C
2024-07-24T08:36:45.8601714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.75,f,540.33,M,295.46,F*1B
2024-07-24T08:36:46.8599613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.91,f,540.08,M,295.32,F*19
2024-07-24T08:36:48.0516704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.63,f,539.69,M,295.11,F*1D
2024-07-24T08:36:49.0544341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.39,f,539.61,M,295.06,F*1C
2024-07-24T08:36:50.0564068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.76,f,539.42,M,294.96,F*16
2024-07-24T08:36:51.0561594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.90,F*11
2024-07-24T08:36:52.0558533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.90,F*11
2024-07-24T08:36:53.0482450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.81,f,539.13,M,294.80,F*1C
2024-07-24T08:36:54.0583243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.34,f,538.99,M,294.72,F*1C
2024-07-24T08:36:55.0452385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-07-24T08:36:56.0540807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.02,f,538.59,M,294.50,F*1A
2024-07-24T08:36:57.0539166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.16,f,538.33,M,294.36,F*12
2024-07-24T08:36:58.0537451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.36,f,538.08,M,294.23,F*1F
2024-07-24T08:36:59.0535280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.13,f,538.01,M,294.19,F*18
2024-07-24T08:37:00.0534431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.74,f,537.89,M,294.12,F*1C
2024-07-24T08:37:01.0412934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.52,f,537.83,M,294.09,F*18
2024-07-24T08:37:02.0429810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.34,f,537.77,M,294.06,F*1C
2024-07-24T08:37:03.0426929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.18,f,537.42,M,293.86,F*1C
2024-07-24T08:37:04.0425252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.67,f,537.26,M,293.78,F*16
2024-07-24T08:37:05.0422766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.63,f,536.95,M,293.61,F*10
2024-07-24T08:37:06.0421897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.75,f,536.68,M,293.46,F*11
2024-07-24T08:37:07.0419457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.71,f,536.36,M,293.28,F*1C
2024-07-24T08:37:08.0417537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-07-24T08:37:09.0415673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.98,f,535.83,M,293.00,F*12
2024-07-24T08:37:10.0413833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.67,f,535.74,M,292.94,F*16
2024-07-24T08:37:11.0411270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.20,f,535.59,M,292.87,F*18
2024-07-24T08:37:12.0409101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.40,f,535.65,M,292.90,F*17
2024-07-24T08:37:13.0406875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.85,f,535.49,M,292.81,F*11
2024-07-24T08:37:14.0404786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.20,f,535.29,M,292.70,F*16
2024-07-24T08:37:15.0403046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.48,f,535.07,M,292.58,F*1D
2024-07-24T08:37:16.0401468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.04,f,534.94,M,292.51,F*17
2024-07-24T08:37:17.0468479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.13,f,534.66,M,292.36,F*1C
2024-07-24T08:37:18.0465426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.82,f,534.56,M,292.30,F*16
2024-07-24T08:37:19.0464554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.93,f,534.29,M,292.15,F*18
2024-07-24T08:37:20.0462489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.87,f,533.97,M,291.98,F*1A
2024-07-24T08:37:21.0459825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.91,f,533.68,M,291.82,F*17
2024-07-24T08:37:22.0457771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.98,f,533.39,M,291.66,F*18
2024-07-24T08:37:23.0457091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.62,f,533.28,M,291.60,F*1B
2024-07-24T08:37:24.0479349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-07-24T08:37:25.0365962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.29,f,532.88,M,291.38,F*13
2024-07-24T08:37:26.0363361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.95,f,532.47,M,291.16,F*15
2024-07-24T08:37:27.0395410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.70,f,532.39,M,291.12,F*13
2024-07-24T08:37:28.0420487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.02,f,532.19,M,291.00,F*17
2024-07-24T08:37:29.0417940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.06,f,532.20,M,291.01,F*18
2024-07-24T08:37:30.0415570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.70,f,532.09,M,290.95,F*1D
2024-07-24T08:37:31.0413499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.76,f,532.11,M,290.96,F*11
2024-07-24T08:37:32.0412762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.31,f,531.67,M,290.72,F*1B
2024-07-24T08:37:33.0410208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.31,f,531.36,M,290.55,F*1D
2024-07-24T08:37:34.0408480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.56,f,531.13,M,290.43,F*1D
2024-07-24T08:37:35.0405405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.03,f,530.97,M,290.34,F*10
2024-07-24T08:37:36.0403688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.67,f,530.86,M,290.28,F*1C
2024-07-24T08:37:37.0401522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.11,f,530.69,M,290.18,F*1F
2024-07-24T08:37:38.0399296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.61,f,530.23,M,289.93,F*12
2024-07-24T08:37:39.0398245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.11,f,530.08,M,289.85,F*1B
2024-07-24T08:37:40.0396380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.68,f,529.64,M,289.61,F*13
2024-07-24T08:37:41.0393835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.22,f,529.51,M,289.54,F*1D
2024-07-24T08:37:42.0391518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.91,f,529.41,M,289.48,F*18
2024-07-24T08:37:43.0390204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.12,f,529.17,M,289.35,F*1A
2024-07-24T08:37:44.0388152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.50,f,528.98,M,289.25,F*18
2024-07-24T08:37:45.0385091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.75,f,528.75,M,289.12,F*19
2024-07-24T08:37:46.0384230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.82,f,528.47,M,288.97,F*1B
2024-07-24T08:37:47.0398851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.18,f,528.27,M,288.86,F*1E
2024-07-24T08:37:48.0295306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.66,f,528.11,M,288.78,F*12
2024-07-24T08:37:49.0346136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.83,f,527.86,M,288.64,F*16
2024-07-24T08:37:50.0344921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.88,f,527.57,M,288.48,F*1E
2024-07-24T08:37:51.0342499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.84,f,527.56,M,288.47,F*1C
2024-07-24T08:37:52.0340770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.84,f,527.26,M,288.31,F*12
2024-07-24T08:37:53.0367364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-24T08:37:54.0240947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.03,f,527.01,M,288.17,F*1C
2024-07-24T08:37:55.0258669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.02,f,526.70,M,288.00,F*1D
2024-07-24T08:37:56.0256304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.09,f,526.72,M,288.01,F*15
2024-07-24T08:37:57.0288013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.32,f,526.49,M,287.89,F*15
2024-07-24T08:37:58.0285195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.47,f,526.23,M,287.74,F*18
2024-07-24T08:37:59.0283975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.34,f,525.88,M,287.56,F*1D
2024-07-24T08:38:00.0281593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.55,f,525.64,M,287.42,F*1C
2024-07-24T08:38:01.0300494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.28,f,525.56,M,287.38,F*1A
2024-07-24T08:38:02.0297559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.55,f,525.34,M,287.26,F*1C
2024-07-24T08:38:03.0246807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.72,f,525.08,M,287.12,F*10
2024-07-24T08:38:04.0244549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.72,f,524.78,M,286.95,F*1B
2024-07-24T08:38:05.0242250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.83,f,524.51,M,286.80,F*1B
2024-07-24T08:38:06.0240337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.43,f,524.39,M,286.74,F*12
2024-07-24T08:38:07.0238343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.67,f,524.16,M,286.61,F*17
2024-07-24T08:38:08.0236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.46,f,524.09,M,286.58,F*10
2024-07-24T08:38:09.0254967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.95,f,523.94,M,286.49,F*1C
2024-07-24T08:38:10.0324526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.09,f,523.67,M,286.35,F*1E
2024-07-24T08:38:11.0322874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.14,f,523.69,M,286.36,F*1F
2024-07-24T08:38:12.0320077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.27,f,523.73,M,286.38,F*1A
2024-07-24T08:38:13.0319334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.07,f,523.67,M,286.34,F*11
2024-07-24T08:38:14.0317046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.22,f,523.41,M,286.20,F*18
2024-07-24T08:38:15.0314089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.28,f,523.12,M,286.05,F*12
2024-07-24T08:38:16.0313560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.22,f,522.80,M,285.87,F*18
2024-07-24T08:38:17.0153938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.26,f,522.51,M,285.71,F*18
2024-07-24T08:38:18.0152667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.37,f,522.24,M,285.56,F*18
2024-07-24T08:38:19.0150423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-24T08:38:20.0148105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.95,M,285.40,F*15
2024-07-24T08:38:21.0145898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.60,f,521.70,M,285.27,F*1C
2024-07-24T08:38:22.0144079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.38,f,521.63,M,285.23,F*17
2024-07-24T08:38:23.0142350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.95,f,521.50,M,285.16,F*17
2024-07-24T08:38:24.0296589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.26,f,521.29,M,285.04,F*12
2024-07-24T08:38:25.0137921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.66,f,521.10,M,284.94,F*1C
2024-07-24T08:38:26.0136025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.02,f,520.91,M,284.84,F*17
2024-07-24T08:38:27.0290431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-24T08:38:28.0288801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.20,f,520.66,M,284.70,F*15
2024-07-24T08:38:29.0130737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.41,f,520.72,M,284.74,F*13
2024-07-24T08:38:30.0128141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.25,f,520.68,M,284.71,F*1F
2024-07-24T08:38:31.0125952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.63,f,520.48,M,284.60,F*10
2024-07-24T08:38:32.0279905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.78,f,520.23,M,284.46,F*12
2024-07-24T08:38:33.0122945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.57,f,520.16,M,284.43,F*1C
2024-07-24T08:38:34.0172404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.90,f,519.96,M,284.32,F*10
2024-07-24T08:38:35.0170048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.48,f,519.83,M,284.25,F*17
2024-07-24T08:38:36.0167489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.07,f,519.71,M,284.18,F*1F
2024-07-24T08:38:37.0164682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.94,f,519.36,M,283.99,F*1E
2024-07-24T08:38:38.0163598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.41,f,519.20,M,283.90,F*18
2024-07-24T08:38:39.0161987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.55,f,518.94,M,283.76,F*1A
2024-07-24T08:38:40.0203218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.97,f,518.76,M,283.66,F*1A
2024-07-24T08:38:41.0200537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.87,f,518.73,M,283.64,F*1C
2024-07-24T08:38:42.0230827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.76,f,518.70,M,283.63,F*16
2024-07-24T08:38:43.0228947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.31,f,518.56,M,283.55,F*14
2024-07-24T08:38:44.0104417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.43,f,518.29,M,283.41,F*1D
2024-07-24T08:38:45.0101472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.98,f,518.15,M,283.33,F*10
2024-07-24T08:38:46.0098893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.80,f,518.10,M,283.30,F*1F
2024-07-24T08:38:47.0097970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.56,f,518.02,M,283.26,F*10
2024-07-24T08:38:48.0252752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.56,f,518.03,M,283.26,F*11
2024-07-24T08:38:49.0093400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.49,f,517.70,M,283.08,F*19
2024-07-24T08:38:50.0134983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.41,f,517.37,M,282.90,F*1D
2024-07-24T08:38:51.0132894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.44,f,517.38,M,282.91,F*16
2024-07-24T08:38:52.0130348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.03,f,517.26,M,282.84,F*1E
2024-07-24T08:38:53.0129143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.45,f,517.08,M,282.74,F*1E
2024-07-24T08:38:54.0127779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.93,M,282.66,F*10
2024-07-24T08:38:55.0125109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-07-24T08:38:56.0150438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-07-24T08:38:57.0148015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.86,f,516.59,M,282.48,F*19
2024-07-24T08:38:58.0145811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.30,f,516.42,M,282.38,F*19
2024-07-24T08:38:59.0144139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.41,f,516.46,M,282.40,F*14
2024-07-24T08:39:00.0187024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.25,f,516.10,M,282.21,F*15
2024-07-24T08:39:01.0184787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.50,f,515.87,M,282.08,F*10
2024-07-24T08:39:02.0182856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.37,f,515.83,M,282.06,F*1B
2024-07-24T08:39:03.0179774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.30,f,515.51,M,281.88,F*15
2024-07-24T08:39:04.0178897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.42,f,515.55,M,281.90,F*1D
2024-07-24T08:39:05.0176778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.78,F*1D
2024-07-24T08:39:06.0043676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.80,f,515.36,M,281.80,F*16
2024-07-24T08:39:07.0197369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.48,f,515.26,M,281.75,F*19
2024-07-24T08:39:08.0196093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.01,f,515.12,M,281.67,F*10
2024-07-24T08:39:09.0193598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-07-24T08:39:10.0192513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.52,f,514.96,M,281.59,F*1E
2024-07-24T08:39:11.0190155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.03,f,514.82,M,281.51,F*17
2024-07-24T08:39:12.0187709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.51,F*1C
2024-07-24T08:39:13.0186862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-07-24T08:39:14.0183139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.49,f,514.65,M,281.41,F*10
2024-07-24T08:39:15.0182971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.43,f,514.33,M,281.24,F*15
2024-07-24T08:39:16.0179882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.22,f,514.27,M,281.20,F*13
2024-07-24T08:39:17.0179156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.94,M,281.02,F*18
2024-07-24T08:39:18.0175470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.67,f,513.79,M,280.94,F*12
2024-07-24T08:39:19.0045023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.46,f,513.73,M,280.91,F*1E
2024-07-24T08:39:20.0067498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.66,f,513.79,M,280.94,F*13
2024-07-24T08:39:21.0065541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.80,f,513.53,M,280.80,F*17
2024-07-24T08:39:22.0063564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-07-24T08:39:23.0061967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.10,f,513.31,M,280.68,F*1C
2024-07-24T08:39:24.0058729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.12,f,513.32,M,280.69,F*1C
2024-07-24T08:39:25.0057372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.67,f,513.18,M,280.61,F*19
2024-07-24T08:39:26.0054885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.77,f,512.91,M,280.46,F*1C
2024-07-24T08:39:27.0091479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-07-24T08:39:28.0089115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.64,f,512.87,M,280.44,F*1B
2024-07-24T08:39:29.0123460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.18,f,512.73,M,280.36,F*1E
2024-07-24T08:39:30.0121603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.82,M,280.42,F*1F
2024-07-24T08:39:31.0141012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-07-24T08:39:32.0139488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.33,f,512.47,M,280.22,F*16
2024-07-24T08:39:33.0135861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-07-24T08:39:34.0135987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-07-24T08:39:35.0007236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.49,f,511.91,M,279.92,F*19
2024-07-24T08:39:36.0041675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.08,f,511.48,M,279.68,F*1C
2024-07-24T08:39:37.0104813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.90,f,511.42,M,279.65,F*15
2024-07-24T08:39:38.0037586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-07-24T08:39:39.0035342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-07-24T08:39:40.0033849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.99,f,511.15,M,279.50,F*19
2024-07-24T08:39:41.0029899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.76,f,511.08,M,279.46,F*13
2024-07-24T08:39:42.0029541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-07-24T08:39:43.0027973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.86,f,511.11,M,279.48,F*1A
2024-07-24T08:39:44.0025796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.31,f,510.94,M,279.39,F*1C
2024-07-24T08:39:45.0041640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.76,f,510.77,M,279.29,F*10
2024-07-24T08:39:46.0040050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.09,f,510.57,M,279.18,F*18
2024-07-24T08:39:47.0038562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.44,f,510.37,M,279.07,F*18
2024-07-24T08:39:48.0036695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.22,f,510.30,M,279.04,F*1C
2024-07-24T08:39:49.0034862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.17,f,509.98,M,278.86,F*1C
2024-07-24T08:39:50.0032207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-24T08:39:51.0071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.15,f,509.67,M,278.69,F*1E
2024-07-24T08:39:52.0070111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.00,f,509.62,M,278.67,F*11
2024-07-24T08:39:53.0067702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.46,f,509.46,M,278.58,F*1A
2024-07-24T08:39:54.0065737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.87,f,509.28,M,278.48,F*1F
2024-07-24T08:39:55.0064854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.58,f,509.19,M,278.43,F*14
2024-07-24T08:39:56.0061766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.54,f,508.88,M,278.26,F*1A
2024-07-24T08:39:57.0059472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.79,f,508.65,M,278.13,F*11
2024-07-24T08:39:58.0058239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.29,f,508.49,M,278.05,F*1D
2024-07-24T08:39:59.0056078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.28,M,277.93,F*1C
2024-07-24T08:40:00.0054378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.13,f,508.14,M,277.86,F*17
2024-07-24T08:40:01.0051993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.45,f,507.93,M,277.74,F*18
2024-07-24T08:40:02.0050451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.31,f,507.89,M,277.72,F*16
2024-07-24T08:40:03.0048392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.68,F*15
2024-07-24T08:40:04.0045492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.20,f,507.86,M,277.70,F*1B
2024-07-24T08:40:05.0043771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-07-24T08:40:06.0068797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.95,f,507.48,M,277.49,F*1F
2024-07-24T08:40:07.0067323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.33,F*1F
2024-07-24T08:40:07.9908833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.23,f,506.95,M,277.20,F*1B
2024-07-24T08:40:08.9906373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.42,f,506.71,M,277.07,F*12
2024-07-24T08:40:09.9903512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.48,f,506.42,M,276.91,F*15
2024-07-24T08:40:10.9902802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.93,f,506.25,M,276.82,F*11
2024-07-24T08:40:11.9900885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.76,f,505.90,M,276.63,F*12
2024-07-24T08:40:12.9921121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.31,f,505.76,M,276.55,F*1C
2024-07-24T08:40:13.9919296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.37,f,505.47,M,276.40,F*1D
2024-07-24T08:40:14.9917068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.82,f,505.30,M,276.30,F*1B
2024-07-24T08:40:15.9914948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.27,f,505.44,M,276.38,F*10
2024-07-24T08:40:16.9913043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-07-24T08:40:17.9910547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.69,f,505.26,M,276.28,F*10
2024-07-24T08:40:18.9909226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.10,f,505.08,M,276.18,F*11
2024-07-24T08:40:19.9907266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.51,f,504.91,M,276.09,F*14
2024-07-24T08:40:20.9904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.99,f,504.74,M,276.00,F*11
2024-07-24T08:40:21.9903006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.40,f,504.26,M,275.73,F*14
2024-07-24T08:40:22.9900897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.46,f,503.97,M,275.58,F*11
2024-07-24T08:40:23.9898887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.02,f,503.54,M,275.34,F*15
2024-07-24T08:40:24.9897328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-07-24T08:40:25.9894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.41,f,503.05,M,275.07,F*14
2024-07-24T08:40:26.9892567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.02,f,502.93,M,275.00,F*1A
2024-07-24T08:40:27.9889802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.39,f,502.73,M,274.90,F*1C
2024-07-24T08:40:28.9888365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.90,f,502.59,M,274.82,F*15
2024-07-24T08:40:30.0062936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-07-24T08:40:30.9904640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.79,f,502.25,M,274.63,F*19
2024-07-24T08:40:31.9902801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.32,f,502.10,M,274.55,F*15
2024-07-24T08:40:32.9900852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.79,f,501.94,M,274.46,F*16
2024-07-24T08:40:33.9898855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.26,f,501.78,M,274.38,F*17
2024-07-24T08:40:34.9897229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.75,f,501.62,M,274.29,F*19
2024-07-24T08:40:35.9924364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.76,f,501.32,M,274.13,F*17
2024-07-24T08:40:36.9922672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.22,f,501.16,M,274.04,F*16
2024-07-24T08:40:38.0076626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.49,f,500.94,M,273.91,F*1C
2024-07-24T08:40:38.9918443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.23,f,500.86,M,273.87,F*14
2024-07-24T08:40:39.9916037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.34,f,500.58,M,273.72,F*1A
2024-07-24T08:40:40.9914322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.11,f,500.21,M,273.52,F*12
2024-07-24T08:40:41.9912425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.50,f,499.72,M,273.25,F*1F
2024-07-24T08:40:42.9909165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.24,f,499.33,M,273.04,F*1B
2024-07-24T08:40:43.9908615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.39,f,499.08,M,272.90,F*1C
2024-07-24T08:40:44.9906640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.24,f,498.73,M,272.71,F*13
2024-07-24T08:40:45.9904403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.54,F*13
2024-07-24T08:40:46.9901606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.55,f,498.21,M,272.43,F*11
2024-07-24T08:40:47.9900203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.81,f,497.68,M,272.13,F*19
2024-07-24T08:40:48.9898561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-24T08:40:49.9896819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.47,f,496.97,M,271.75,F*13
2024-07-24T08:40:50.9893913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.58,f,496.70,M,271.60,F*18
2024-07-24T08:40:51.9735396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-07-24T08:40:52.9734279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.21,f,496.28,M,271.37,F*18
2024-07-24T08:40:53.9731785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.17,f,495.96,M,271.20,F*12
2024-07-24T08:40:54.9730213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.09,f,495.63,M,271.01,F*15
2024-07-24T08:40:55.9727587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.78,f,495.23,M,270.80,F*1D
2024-07-24T08:40:56.9725343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-07-24T08:40:57.9724283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.39,f,494.81,M,270.56,F*1D
2024-07-24T08:40:58.9750031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.37,f,494.19,M,270.23,F*12
2024-07-24T08:40:59.9801956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.19,f,493.83,M,270.03,F*19
2024-07-24T08:41:00.9799506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.42,f,493.30,M,269.74,F*1C
2024-07-24T08:41:01.9797077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.10,f,492.89,M,269.52,F*13
2024-07-24T08:41:02.9678595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.46,f,492.39,M,269.24,F*18
2024-07-24T08:41:03.9675110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.15,M,269.11,F*10
2024-07-24T08:41:04.9674618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-07-24T08:41:05.9672846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.66,f,491.54,M,268.78,F*1D
2024-07-24T08:41:06.9669432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.22,f,491.10,M,268.54,F*10
2024-07-24T08:41:07.9667873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.18,f,490.78,M,268.36,F*13
2024-07-24T08:41:08.9666531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.57,f,490.60,M,268.26,F*18
2024-07-24T08:41:09.9662905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.77,f,490.05,M,267.96,F*13
2024-07-24T08:41:10.9699513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.45,f,489.65,M,267.74,F*11
2024-07-24T08:41:11.9698947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-07-24T08:41:12.9697064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-24T08:41:13.9626900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-07-24T08:41:14.9658475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.65,f,488.49,M,267.11,F*1B
2024-07-24T08:41:15.9656362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.25,f,488.06,M,266.88,F*16
2024-07-24T08:41:16.9591529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-24T08:41:17.9616604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.89,f,487.34,M,266.48,F*11
2024-07-24T08:41:18.9637572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.66,M,266.11,F*16
2024-07-24T08:41:19.9634699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.12,f,485.89,M,265.69,F*1B
2024-07-24T08:41:20.9633838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.65,f,485.13,M,265.27,F*17
2024-07-24T08:41:21.9632664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.12,f,484.67,M,265.02,F*13
2024-07-24T08:41:22.9629718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.45,f,483.86,M,264.58,F*11
2024-07-24T08:41:23.9627648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.43,f,483.24,M,264.24,F*16
2024-07-24T08:41:24.9626170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.37,f,482.61,M,263.89,F*13
2024-07-24T08:41:25.9623701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.85,f,482.15,M,263.64,F*18
2024-07-24T08:41:26.9621880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.60,f,481.77,M,263.43,F*10
2024-07-24T08:41:27.9619474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.56,f,481.45,M,263.26,F*11
2024-07-24T08:41:28.9503900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.09,f,481.00,M,263.02,F*1D
2024-07-24T08:41:29.9502272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.14,f,480.71,M,262.86,F*14
2024-07-24T08:41:30.9499927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.14,f,480.10,M,262.52,F*18
2024-07-24T08:41:31.9497945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.48,f,479.60,M,262.25,F*16
2024-07-24T08:41:32.9515607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.96,f,479.13,M,261.99,F*17
2024-07-24T08:41:33.9539185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.75,f,478.76,M,261.79,F*17
2024-07-24T08:41:34.9536729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.48,f,478.07,M,261.41,F*1D
2024-07-24T08:41:35.9535144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.56,f,477.49,M,261.09,F*15
2024-07-24T08:41:36.9532665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.84,M,260.74,F*1E
2024-07-24T08:41:37.9537135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.11,f,476.44,M,260.52,F*10
2024-07-24T08:41:38.9528816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.19,f,475.85,M,260.20,F*11
2024-07-24T08:41:39.9525394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.80,f,475.43,M,259.97,F*16
2024-07-24T08:41:40.9367742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.02,f,474.88,M,259.67,F*14
2024-07-24T08:41:41.9366671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.63,f,474.46,M,259.44,F*1E
2024-07-24T08:41:42.9363261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.34,f,474.07,M,259.22,F*1A
2024-07-24T08:41:43.9362141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.07,f,473.37,M,258.84,F*15
2024-07-24T08:41:44.9359925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.74,f,472.97,M,258.62,F*10
2024-07-24T08:41:45.9358864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.92,f,472.42,M,258.32,F*1C
2024-07-24T08:41:46.9355617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.44,f,471.96,M,258.07,F*1A
2024-07-24T08:41:47.9414544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.25,f,471.60,M,257.88,F*13
2024-07-24T08:41:48.9412427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.38,f,471.03,M,257.56,F*1B
2024-07-24T08:41:49.9409808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-07-24T08:41:50.9407230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.02,f,470.01,M,257.00,F*15
2024-07-24T08:41:51.9406149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.54,f,469.56,M,256.76,F*1E
2024-07-24T08:41:52.9404381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.68,f,468.99,M,256.45,F*1C
2024-07-24T08:41:53.9264800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.68,f,468.38,M,256.11,F*18
2024-07-24T08:41:54.9300437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.33,f,467.97,M,255.89,F*1D
2024-07-24T08:41:55.9297992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.62,f,467.45,M,255.60,F*17
2024-07-24T08:41:56.9295567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.23,f,467.02,M,255.37,F*12
2024-07-24T08:41:57.9294292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.75,f,466.57,M,255.13,F*14
2024-07-24T08:41:58.9291021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.79,f,465.97,M,254.80,F*15
2024-07-24T08:41:59.9207826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.21,f,465.19,M,254.37,F*1C
2024-07-24T08:42:00.9227095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-07-24T08:42:01.9226055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.13,f,464.25,M,253.86,F*1B
2024-07-24T08:42:02.9222832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.48,f,463.75,M,253.58,F*16
2024-07-24T08:42:03.9254864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.89,f,463.26,M,253.32,F*1A
2024-07-24T08:42:04.9254183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.88,f,462.95,M,253.15,F*16
2024-07-24T08:42:05.9252032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.23,f,462.45,M,252.87,F*1F
2024-07-24T08:42:06.9248997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.68,f,461.98,M,252.61,F*19
2024-07-24T08:42:07.9248497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.83,f,461.42,M,252.31,F*18
2024-07-24T08:42:08.9245990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.04,f,460.87,M,252.01,F*1D
2024-07-24T08:42:09.9177496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.26,f,460.33,M,251.71,F*14
2024-07-24T08:42:10.9175431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.82,f,459.89,M,251.47,F*1D
2024-07-24T08:42:11.9174181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.23,f,459.40,M,251.20,F*1D
2024-07-24T08:42:12.9172038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.88,f,458.99,M,250.98,F*19
2024-07-24T08:42:13.9201214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-07-24T08:42:14.9199393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.64,f,458.31,M,250.61,F*19
2024-07-24T08:42:15.9196632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.95,f,457.80,M,250.33,F*17
2024-07-24T08:42:16.9195494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.78,f,457.44,M,250.13,F*1F
2024-07-24T08:42:17.9192869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.50,f,456.74,M,249.75,F*1F
2024-07-24T08:42:18.9114287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.97,f,456.28,M,249.50,F*14
2024-07-24T08:42:19.9112818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.21,f,455.74,M,249.20,F*17
2024-07-24T08:42:20.9110780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.11,f,455.40,M,249.02,F*12
2024-07-24T08:42:21.9108064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.07,f,454.78,M,248.68,F*14
2024-07-24T08:42:22.9106254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.22,f,454.22,M,248.37,F*14
2024-07-24T08:42:23.9103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.44,f,453.68,M,248.07,F*17
2024-07-24T08:42:24.9102413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-07-24T08:42:25.9099041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.92,f,452.60,M,247.49,F*1C
2024-07-24T08:42:26.9097807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-07-24T08:42:27.9096174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.52,f,451.87,M,247.09,F*18
2024-07-24T08:42:28.9094169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.90,f,451.38,M,246.82,F*12
2024-07-24T08:42:29.9092958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.50,f,450.95,M,246.58,F*19
2024-07-24T08:42:30.9090588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.03,f,450.50,M,246.34,F*1D
2024-07-24T08:42:31.9088232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.74,f,450.11,M,246.12,F*12
2024-07-24T08:42:32.8961691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.17,f,449.94,M,246.03,F*12
2024-07-24T08:42:33.8983602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.45,f,449.41,M,245.74,F*1C
2024-07-24T08:42:34.9008310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.48,f,448.81,M,245.41,F*1C
2024-07-24T08:42:35.8912600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-07-24T08:42:36.8909304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.33,f,447.55,M,244.72,F*1C
2024-07-24T08:42:37.8908320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-07-24T08:42:38.8906436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.31,f,446.32,M,244.05,F*12
2024-07-24T08:42:39.8903874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.70,f,445.83,M,243.78,F*15
2024-07-24T08:42:40.8941178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.23,f,445.38,M,243.54,F*1E
2024-07-24T08:42:41.8940728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.06,f,445.02,M,243.34,F*17
2024-07-24T08:42:42.8938789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.93,f,444.68,M,243.16,F*1D
2024-07-24T08:42:43.8936650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.82,f,444.04,M,242.80,F*17
2024-07-24T08:42:44.8933843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.54,f,443.65,M,242.59,F*1B
2024-07-24T08:42:45.8932304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.69,f,443.39,M,242.45,F*10
2024-07-24T08:42:46.8840178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.08,M,242.28,F*11
2024-07-24T08:42:47.8838901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.37,f,442.68,M,242.06,F*1F
2024-07-24T08:42:48.8837112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-07-24T08:42:49.8833218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.05,f,441.67,M,241.51,F*19
2024-07-24T08:42:50.8832609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.71,f,441.26,M,241.29,F*1E
2024-07-24T08:42:51.8829933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.08,F*12
2024-07-24T08:42:52.8828811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-07-24T08:42:53.8826345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.50,f,439.67,M,240.42,F*1E
2024-07-24T08:42:54.8827467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.08,M,240.09,F*1D
2024-07-24T08:42:55.8823096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.98,f,438.60,M,239.83,F*12
2024-07-24T08:42:56.8820862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.58,f,438.17,M,239.60,F*1C
2024-07-24T08:42:57.8819084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.61,f,437.57,M,239.27,F*1C
2024-07-24T08:42:58.8816453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.96,F*18
2024-07-24T08:42:59.8840380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.88,f,436.44,M,238.65,F*1B
2024-07-24T08:43:00.9047234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.06,f,436.49,M,238.68,F*1E
2024-07-24T08:43:01.8733973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.17,f,435.91,M,238.36,F*11
2024-07-24T08:43:02.8753163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.39,f,435.68,M,238.23,F*17
2024-07-24T08:43:03.8810787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.91,M,237.81,F*1F
2024-07-24T08:43:04.8697544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.93,f,434.62,M,237.65,F*1D
2024-07-24T08:43:05.8728504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.06,f,434.05,M,237.34,F*15
2024-07-24T08:43:06.8729946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.52,f,433.59,M,237.09,F*12
2024-07-24T08:43:07.8724603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.89,f,433.09,M,236.81,F*12
2024-07-24T08:43:08.8721920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.68,f,432.72,M,236.61,F*14
2024-07-24T08:43:09.8720565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.22,f,432.27,M,236.37,F*18
2024-07-24T08:43:10.8718340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.55,f,431.76,M,236.09,F*1C
2024-07-24T08:43:11.8716645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.04,f,431.30,M,235.84,F*1F
2024-07-24T08:43:12.8714332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.18,f,430.74,M,235.53,F*1F
2024-07-24T08:43:13.8712352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.33,f,430.17,M,235.22,F*17
2024-07-24T08:43:14.9022104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.50,f,429.62,M,234.92,F*1B
2024-07-24T08:43:15.8708986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.02,f,429.16,M,234.67,F*14
2024-07-24T08:43:16.8706138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.07,f,428.88,M,234.51,F*1D
2024-07-24T08:43:17.8704682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-07-24T08:43:18.8701838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D
2024-07-24T08:43:19.8623443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.04,f,427.04,M,233.51,F*14
2024-07-24T08:43:20.8621844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.01,f,426.42,M,233.17,F*16
2024-07-24T08:43:21.8619359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.46,f,425.95,M,232.91,F*1D
2024-07-24T08:43:22.8617264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.35,f,425.61,M,232.73,F*1F
2024-07-24T08:43:23.8615734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.81,f,425.14,M,232.47,F*17
2024-07-24T08:43:24.8613222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.11,f,424.62,M,232.19,F*12
2024-07-24T08:43:25.8519723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.63,f,423.86,M,231.77,F*12
2024-07-24T08:43:26.8518009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.23,f,423.44,M,231.54,F*11
2024-07-24T08:43:27.8514387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-07-24T08:43:28.8513529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-07-24T08:43:29.8511359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.35,f,421.95,M,230.72,F*10
2024-07-24T08:43:30.8510502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-24T08:43:31.8506772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.23,f,420.69,M,230.04,F*10
2024-07-24T08:43:32.8505583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.66,f,419.91,M,229.61,F*1F
2024-07-24T08:43:33.8503505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.63,f,419.29,M,229.27,F*19
2024-07-24T08:43:34.8500908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.96,f,418.78,M,228.99,F*14
2024-07-24T08:43:35.8656495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.54,f,418.35,M,228.76,F*13
2024-07-24T08:43:36.8497347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.98,f,417.57,M,228.33,F*13
2024-07-24T08:43:37.8495338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.88,f,416.93,M,227.98,F*1B
2024-07-24T08:43:38.8494345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.10,f,416.39,M,227.68,F*14
2024-07-24T08:43:39.8492270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.67,f,415.95,M,227.44,F*1D
2024-07-24T08:43:40.8490207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.51,f,415.29,M,227.08,F*11
2024-07-24T08:43:41.8369027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.59,f,414.71,M,226.77,F*1E
2024-07-24T08:43:42.8367246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.32,f,414.02,M,226.39,F*16
2024-07-24T08:43:43.8364330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.69,f,413.52,M,226.11,F*1E
2024-07-24T08:43:44.8361841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.83,F*1D
2024-07-24T08:43:45.8360477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.41,f,412.52,M,225.57,F*11
2024-07-24T08:43:46.8358729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.43,f,411.92,M,225.24,F*1A
2024-07-24T08:43:47.8356852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.44,f,411.31,M,224.91,F*12
2024-07-24T08:43:48.8354718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.08,f,410.59,M,224.51,F*17
2024-07-24T08:43:49.8353022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-07-24T08:43:50.8350582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.72,f,409.26,M,223.79,F*12
2024-07-24T08:43:51.8348539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.90,M,223.59,F*1A
2024-07-24T08:43:52.8346491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.96,f,408.42,M,223.33,F*19
2024-07-24T08:43:53.8344548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.26,f,408.21,M,223.21,F*14
2024-07-24T08:43:54.8499317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.31,f,407.92,M,223.05,F*12
2024-07-24T08:43:55.8339987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.88,f,407.48,M,222.81,F*14
2024-07-24T08:43:56.8217991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.80,f,406.85,M,222.47,F*14
2024-07-24T08:43:57.8216055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.42,f,406.12,M,222.07,F*16
2024-07-24T08:43:58.8212875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.30,f,405.48,M,221.72,F*1C
2024-07-24T08:43:59.8211811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.48,F*1E
2024-07-24T08:44:00.8209918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.19,f,404.22,M,221.03,F*1B
2024-07-24T08:44:01.8207640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.43,M,220.60,F*10
2024-07-24T08:44:02.8205643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.37,f,402.75,M,220.23,F*17
2024-07-24T08:44:03.8203081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.64,f,402.22,M,219.94,F*1E
2024-07-24T08:44:04.8201011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.62,f,401.61,M,219.60,F*19
2024-07-24T08:44:05.8128198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.88,f,401.08,M,219.31,F*14
2024-07-24T08:44:06.8167945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-07-24T08:44:07.8166328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.00,f,399.90,M,218.67,F*16
2024-07-24T08:44:08.8164993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.80,f,399.53,M,218.47,F*11
2024-07-24T08:44:09.8162473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.58,f,399.47,M,218.43,F*15
2024-07-24T08:44:10.8160718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.26,f,398.76,M,218.04,F*15
2024-07-24T08:44:11.8158297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-07-24T08:44:12.8156410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.67,f,397.66,M,217.44,F*19
2024-07-24T08:44:13.8027714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.53,f,397.32,M,217.25,F*1F
2024-07-24T08:44:14.8026407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.78,F*10
2024-07-24T08:44:15.8024484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.92,f,395.91,M,216.49,F*11
2024-07-24T08:44:16.8022035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.92,f,395.30,M,216.15,F*1D
2024-07-24T08:44:17.8019589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-07-24T08:44:18.8018264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.11,f,394.45,M,215.69,F*1F
2024-07-24T08:44:19.8016901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.85,f,394.06,M,215.48,F*10
2024-07-24T08:44:20.8013299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.28,f,393.58,M,215.21,F*17
2024-07-24T08:44:21.8012704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-07-24T08:44:22.8009068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-07-24T08:44:23.8008312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.77,f,392.21,M,214.46,F*14
2024-07-24T08:44:24.8161518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.89,f,391.63,M,214.15,F*14
2024-07-24T08:44:25.8004006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-07-24T08:44:26.8001347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.36,f,389.95,M,213.23,F*10
2024-07-24T08:44:27.8000312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.90,f,389.20,M,212.82,F*17
2024-07-24T08:44:28.7997600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.58,f,388.49,M,212.43,F*12
2024-07-24T08:44:29.7996002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.77,f,387.64,M,211.96,F*11
2024-07-24T08:44:30.7994236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.76,f,387.02,M,211.63,F*13
2024-07-24T08:44:31.7936254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.09,f,386.52,M,211.35,F*1D
2024-07-24T08:44:32.7963570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.04,f,385.59,M,210.84,F*1E
2024-07-24T08:44:33.7962019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.89,M,210.46,F*1D
2024-07-24T08:44:34.7826190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.72,f,384.27,M,210.12,F*1D
2024-07-24T08:44:35.7824156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.20,f,383.80,M,209.87,F*1E
2024-07-24T08:44:36.7822064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.49,f,383.28,M,209.58,F*1F
2024-07-24T08:44:37.7820251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.17,f,382.88,M,209.36,F*16
2024-07-24T08:44:38.7818235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.30,f,382.31,M,209.05,F*13
2024-07-24T08:44:39.7815541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.68,f,381.51,M,208.61,F*1D
2024-07-24T08:44:40.7813136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-07-24T08:44:41.7811769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.38,f,380.51,M,208.06,F*10
2024-07-24T08:44:42.7810294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.27,f,379.86,M,207.71,F*13
2024-07-24T08:44:43.7807509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.56,M,207.55,F*15
2024-07-24T08:44:44.7825484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-07-24T08:44:45.7822802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.61,f,378.44,M,206.94,F*13
2024-07-24T08:44:46.7821251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.99,f,378.26,M,206.83,F*17
2024-07-24T08:44:47.7818764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.31,f,377.44,M,206.39,F*10
2024-07-24T08:44:48.7816010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.60,f,377.22,M,206.27,F*14
2024-07-24T08:44:49.7814827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.94,F*1E
2024-07-24T08:44:50.7813059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11
2024-07-24T08:44:51.7726215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.84,f,375.77,M,205.47,F*1C
2024-07-24T08:44:52.7725474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.21,f,375.58,M,205.37,F*19
2024-07-24T08:44:53.7723529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.53,f,375.07,M,205.09,F*19
2024-07-24T08:44:54.7721215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.26,f,374.68,M,204.88,F*13
2024-07-24T08:44:55.7719150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.62,f,374.18,M,204.60,F*1C
2024-07-24T08:44:56.7716501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.40,F*19
2024-07-24T08:44:57.7714789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.58,f,373.25,M,204.10,F*18
2024-07-24T08:44:58.7713119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.92,f,372.44,M,203.65,F*18
2024-07-24T08:44:59.8024364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.45,f,371.69,M,203.24,F*10
2024-07-24T08:45:00.7708557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.14,f,370.98,M,202.86,F*1C
2024-07-24T08:45:01.7604005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.14,f,370.68,M,202.69,F*13
2024-07-24T08:45:02.7602901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.78,f,370.27,M,202.46,F*1D
2024-07-24T08:45:03.7600406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.75,f,369.95,M,202.29,F*1F
2024-07-24T08:45:04.7598011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.58,f,369.90,M,202.26,F*1A
2024-07-24T08:45:05.7595528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.33,f,369.52,M,202.06,F*1A
2024-07-24T08:45:06.7593598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.03,f,369.43,M,202.00,F*1F
2024-07-24T08:45:07.7592808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.26,f,369.50,M,202.04,F*1E
2024-07-24T08:45:08.7590448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-07-24T08:45:09.7529191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.75,f,368.12,M,201.29,F*17
2024-07-24T08:45:10.7526859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-07-24T08:45:11.7525241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.08,f,367.31,M,200.85,F*16
2024-07-24T08:45:12.7522525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.33,f,366.78,M,200.56,F*1A
2024-07-24T08:45:13.7520373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-07-24T08:45:14.7519031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.42,f,366.19,M,200.24,F*1C
2024-07-24T08:45:15.7539098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.90,f,366.04,M,200.15,F*1C
2024-07-24T08:45:16.7535838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.35,f,365.87,M,200.06,F*19
2024-07-24T08:45:17.7585175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.96,f,366.05,M,200.16,F*18
2024-07-24T08:45:18.7583715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-07-24T08:45:19.7581976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.25,f,364.92,M,199.54,F*14
2024-07-24T08:45:20.7580652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.52,f,364.70,M,199.42,F*1E
2024-07-24T08:45:21.7578375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.11,f,364.27,M,199.18,F*17
2024-07-24T08:45:22.7575191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.37,f,364.35,M,199.23,F*18
2024-07-24T08:45:23.7574873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.25,f,364.31,M,199.21,F*1D
2024-07-24T08:45:24.7571080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.48,f,364.08,M,199.08,F*16
2024-07-24T08:45:25.7570687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.75,f,363.86,M,198.96,F*18
2024-07-24T08:45:26.7880456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.17,f,363.37,M,198.69,F*17
2024-07-24T08:45:27.7565885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.55,f,362.88,M,198.43,F*1E
2024-07-24T08:45:28.7563926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.33,f,362.51,M,198.22,F*15
2024-07-24T08:45:29.7497088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.81,f,362.04,M,197.97,F*13
2024-07-24T08:45:30.7532476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.47,M,197.65,F*19
2024-07-24T08:45:31.7530145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.37,f,361.00,M,197.40,F*10
2024-07-24T08:45:32.7528690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.49,f,360.42,M,197.08,F*14
2024-07-24T08:45:33.7526395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.20,f,360.03,M,196.87,F*1B
2024-07-24T08:45:34.7524468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.65,f,359.56,M,196.61,F*1F
2024-07-24T08:45:35.7365627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.96,f,359.35,M,196.49,F*1D
2024-07-24T08:45:36.7520758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.19,f,358.81,M,196.20,F*14
2024-07-24T08:45:37.7361888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.77,f,358.37,M,195.96,F*1D
2024-07-24T08:45:38.7359881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.95,f,357.82,M,195.66,F*19
2024-07-24T08:45:39.7514140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.59,f,357.71,M,195.60,F*13
2024-07-24T08:45:40.7356495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.94,f,357.21,M,195.32,F*12
2024-07-24T08:45:41.7354494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.78,f,356.85,M,195.13,F*1D
2024-07-24T08:45:42.7352241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.76,f,356.54,M,194.96,F*1B
2024-07-24T08:45:43.7350011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.52,f,356.16,M,194.75,F*17
2024-07-24T08:45:44.7348879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.49,f,355.85,M,194.58,F*14
2024-07-24T08:45:45.7370010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.73,f,355.31,M,194.29,F*16
2024-07-24T08:45:46.7435437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.26,f,354.87,M,194.04,F*14
2024-07-24T08:45:47.7433453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.64,f,354.37,M,193.77,F*1C
2024-07-24T08:45:48.7430626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.82,f,353.82,M,193.47,F*1C
2024-07-24T08:45:49.7273335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.89,f,353.23,M,193.15,F*10
2024-07-24T08:45:50.7269580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.23,f,352.72,M,192.87,F*10
2024-07-24T08:45:51.7268849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.87,f,352.31,M,192.65,F*17
2024-07-24T08:45:52.7290477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.12,f,351.78,M,192.35,F*11
2024-07-24T08:45:53.7368024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.95,f,351.42,M,192.16,F*10
2024-07-24T08:45:54.7365608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.04,f,350.84,M,191.84,F*18
2024-07-24T08:45:55.7362866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.48,f,350.36,M,191.58,F*11
2024-07-24T08:45:56.7361709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.81,f,349.85,M,191.30,F*14
2024-07-24T08:45:57.7202927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.13,f,349.34,M,191.02,F*15
2024-07-24T08:45:58.7201725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.13,f,349.03,M,190.85,F*1C
2024-07-24T08:45:59.7198878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.46,f,348.53,M,190.58,F*1E
2024-07-24T08:46:00.7262164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.09,f,348.41,M,190.51,F*1F
2024-07-24T08:46:01.7259898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.12,f,347.81,M,190.19,F*18
2024-07-24T08:46:02.7257730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.56,f,347.34,M,189.93,F*13
2024-07-24T08:46:03.7255766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.49,f,346.71,M,189.58,F*14
2024-07-24T08:46:04.7253048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.52,f,346.41,M,189.42,F*17
2024-07-24T08:46:05.7251508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.44,f,345.78,M,189.07,F*1A
2024-07-24T08:46:06.7248413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.80,f,345.28,M,188.80,F*1F
2024-07-24T08:46:07.7403555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.50,f,344.58,M,188.42,F*18
2024-07-24T08:46:08.7114591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.74,f,344.04,M,188.12,F*1B
2024-07-24T08:46:09.7157465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-07-24T08:46:10.7194056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.05,f,342.92,M,187.51,F*11
2024-07-24T08:46:11.7191184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.33,f,342.39,M,187.22,F*17
2024-07-24T08:46:12.7189159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.71,f,341.90,M,186.95,F*1E
2024-07-24T08:46:13.7188469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.73,f,341.30,M,186.62,F*15
2024-07-24T08:46:14.7203981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-07-24T08:46:15.7045971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.55,f,340.63,M,186.26,F*18
2024-07-24T08:46:16.7043816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.31,f,339.95,M,185.89,F*19
2024-07-24T08:46:17.7041676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.89,f,339.51,M,185.65,F*16
2024-07-24T08:46:18.7039962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.87,f,338.90,M,185.31,F*17
2024-07-24T08:46:19.7037608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.22,f,338.39,M,185.04,F*1C
2024-07-24T08:46:20.7035929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.34,f,337.82,M,184.72,F*1D
2024-07-24T08:46:21.7056604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.39,f,337.23,M,184.40,F*14
2024-07-24T08:46:22.7054456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.37,f,336.61,M,184.06,F*1D
2024-07-24T08:46:23.7052284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.38,f,336.01,M,183.73,F*17
2024-07-24T08:46:24.6971695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.05,f,335.60,M,183.51,F*1E
2024-07-24T08:46:25.6969894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.34,f,335.08,M,183.22,F*16
2024-07-24T08:46:26.7030404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.76,f,334.60,M,182.96,F*1F
2024-07-24T08:46:27.7028193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.09,f,334.09,M,182.68,F*18
2024-07-24T08:46:28.7026535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.23,f,333.52,M,182.37,F*11
2024-07-24T08:46:29.7024749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.35,f,332.95,M,182.06,F*18
2024-07-24T08:46:30.7022987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.69,f,332.44,M,181.78,F*15
2024-07-24T08:46:31.7019792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-07-24T08:46:32.7018497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.78,f,331.25,M,181.13,F*1B
2024-07-24T08:46:33.7016256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.55,f,330.57,M,180.76,F*10
2024-07-24T08:46:34.7014040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.92,f,330.07,M,180.49,F*14
2024-07-24T08:46:35.7011819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.59,f,329.36,M,180.10,F*17
2024-07-24T08:46:36.7010362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.56,f,328.74,M,179.76,F*1E
2024-07-24T08:46:37.6851652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.97,f,328.26,M,179.50,F*1E
2024-07-24T08:46:38.6848836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.24,f,327.73,M,179.21,F*1C
2024-07-24T08:46:39.6847352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-07-24T08:46:40.6846347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.42,f,326.87,M,178.74,F*10
2024-07-24T08:46:41.6843829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.79,f,326.38,M,178.47,F*1E
2024-07-24T08:46:42.6842438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.28,f,325.61,M,178.05,F*1A
2024-07-24T08:46:43.6839412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.82,f,325.17,M,177.80,F*17
2024-07-24T08:46:44.6837909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-24T08:46:45.6836725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.77,f,323.93,M,177.13,F*19
2024-07-24T08:46:46.6855847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.78,f,323.33,M,176.80,F*15
2024-07-24T08:46:47.6853811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.75,f,322.71,M,176.46,F*1E
2024-07-24T08:46:48.6852617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.54,f,322.34,M,176.26,F*15
2024-07-24T08:46:49.6875821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.83,f,321.82,M,175.97,F*1A
2024-07-24T08:46:50.6872425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.23,f,321.02,M,175.54,F*11
2024-07-24T08:46:51.6714982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-07-24T08:46:52.6711765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.06,f,319.75,M,174.84,F*1A
2024-07-24T08:46:53.6731823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.91,f,319.10,M,174.48,F*18
2024-07-24T08:46:54.6729432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.73,f,318.43,M,174.12,F*1E
2024-07-24T08:46:55.6726343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.43,f,318.04,M,173.90,F*14
2024-07-24T08:46:56.6788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.14,f,317.34,M,173.52,F*16
2024-07-24T08:46:57.7153024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.14,f,316.73,M,173.19,F*14
2024-07-24T08:46:58.6681992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.06,f,316.09,M,172.84,F*11
2024-07-24T08:46:59.6680168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.30,f,315.56,M,172.55,F*13
2024-07-24T08:47:00.6677826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.40,f,314.98,M,172.23,F*10
2024-07-24T08:47:01.6676345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.50,f,314.40,M,171.92,F*1F
2024-07-24T08:47:02.6747666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.13,f,313.99,M,171.69,F*1E
2024-07-24T08:47:03.6590164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.00,f,313.33,M,171.33,F*1A
2024-07-24T08:47:04.6587870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.41,f,312.85,M,171.07,F*1A
2024-07-24T08:47:05.6586008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.04,f,312.13,M,170.67,F*11
2024-07-24T08:47:06.6583862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.57,f,311.38,M,170.26,F*1D
2024-07-24T08:47:07.6605600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.64,f,310.79,M,169.94,F*13
2024-07-24T08:47:08.6603739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.10,f,310.32,M,169.68,F*1D
2024-07-24T08:47:09.6601595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.88,f,309.64,M,169.31,F*16
2024-07-24T08:47:10.6599105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.39,f,308.88,M,168.90,F*13
2024-07-24T08:47:11.6596360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.77,f,308.08,M,168.46,F*19
2024-07-24T08:47:12.6486418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.21,f,307.61,M,168.20,F*12
2024-07-24T08:47:13.6484200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.46,f,306.77,M,167.74,F*14
2024-07-24T08:47:14.6639470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.41,f,306.45,M,167.57,F*10
2024-07-24T08:47:15.6480855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-07-24T08:47:16.6479475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.06,f,305.43,M,167.01,F*12
2024-07-24T08:47:17.6477507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.84,f,304.75,M,166.64,F*24
2024-07-24T08:47:18.6475103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.43,f,304.32,M,166.40,F*2B
2024-07-24T08:47:19.6473095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.03,f,303.59,M,166.00,F*2F
2024-07-24T08:47:20.6470445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.59,f,303.15,M,165.76,F*28
2024-07-24T08:47:21.6468247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-07-24T08:47:22.6466157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.11,f,301.79,M,165.02,F*2B
2024-07-24T08:47:23.6513884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.11,f,301.18,M,164.69,F*29
2024-07-24T08:47:24.6413254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.84,f,300.48,M,164.31,F*21
2024-07-24T08:47:25.6412128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.15,f,299.97,M,164.03,F*2A
2024-07-24T08:47:26.6409640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.01,f,299.32,M,163.67,F*23
2024-07-24T08:47:27.6408595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.22,f,298.77,M,163.37,F*25
2024-07-24T08:47:28.6405071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.34,f,298.20,M,163.06,F*25
2024-07-24T08:47:29.6403979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.86,f,297.75,M,162.81,F*23
2024-07-24T08:47:30.6402389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.35,f,297.29,M,162.56,F*2B
2024-07-24T08:47:31.6399662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.19,f,296.63,M,162.20,F*2D
2024-07-24T08:47:32.6397487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.09,f,295.99,M,161.85,F*24
2024-07-24T08:47:33.6289991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.41,f,295.48,M,161.57,F*22
2024-07-24T08:47:34.6288093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.37,f,295.16,M,161.39,F*21
2024-07-24T08:47:35.6285753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.32,f,294.53,M,161.05,F*25
2024-07-24T08:47:36.6283641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.38,f,293.94,M,160.73,F*21
2024-07-24T08:47:37.6281860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.57,f,293.39,M,160.43,F*2A
2024-07-24T08:47:38.6280286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.88,f,292.88,M,160.15,F*22
2024-07-24T08:47:39.6277932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.72,f,292.22,M,159.79,F*2C
2024-07-24T08:47:40.6276385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.04,f,292.01,M,159.67,F*23
2024-07-24T08:47:41.6211273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.59,f,291.26,M,159.27,F*24
2024-07-24T08:47:42.6210660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.63,f,290.67,M,158.94,F*26
2024-07-24T08:47:43.6235055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.57,f,290.34,M,158.76,F*2A
2024-07-24T08:47:44.6233492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.73,f,289.78,M,158.45,F*2E
2024-07-24T08:47:45.6231051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.11,f,289.29,M,158.19,F*2F
2024-07-24T08:47:46.6229493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.52,f,288.81,M,157.92,F*29
2024-07-24T08:47:47.6227495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.89,f,288.31,M,157.65,F*2E
2024-07-24T08:47:48.6224475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.72,f,287.95,M,157.45,F*28
2024-07-24T08:47:49.6247093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.06,f,287.14,M,157.01,F*24
2024-07-24T08:47:50.6122007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.32,f,286.61,M,156.72,F*27
2024-07-24T08:47:51.6119028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.78,f,286.14,M,156.46,F*23
2024-07-24T08:47:52.6116794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.60,f,285.78,M,156.27,F*2B
2024-07-24T08:47:53.6116312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.94,f,285.27,M,155.99,F*2E
2024-07-24T08:47:54.6113468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.31,f,284.78,M,155.72,F*2E
2024-07-24T08:47:55.6111790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.66,f,284.27,M,155.44,F*25
2024-07-24T08:47:56.6109278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.05,f,283.78,M,155.17,F*28
2024-07-24T08:47:57.6161440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.52,f,283.32,M,154.92,F*21
2024-07-24T08:47:58.6179900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.06,f,282.87,M,154.68,F*2B
2024-07-24T08:47:59.6059362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.21,f,282.31,M,154.37,F*27
2024-07-24T08:48:00.6056217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.20,f,281.70,M,154.03,F*25
2024-07-24T08:48:01.6054415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.21,f,281.09,M,153.70,F*2F
2024-07-24T08:48:02.6052866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.73,f,280.64,M,153.45,F*26
2024-07-24T08:48:03.6077253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.68,f,280.32,M,153.28,F*2E
2024-07-24T08:48:04.6117815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.94,f,279.79,M,152.99,F*21
2024-07-24T08:48:05.6114768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.35,f,279.30,M,152.73,F*22
2024-07-24T08:48:06.6112918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.18,f,278.95,M,152.53,F*22
2024-07-24T08:48:07.6110687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.10,f,278.62,M,152.35,F*23
2024-07-24T08:48:08.6109905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.93,f,278.26,M,152.16,F*2F
2024-07-24T08:48:09.6006933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.78,f,277.61,M,151.80,F*28
2024-07-24T08:48:10.6005659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.66,f,276.96,M,151.44,F*2F
2024-07-24T08:48:11.6003279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.44,f,276.59,M,151.24,F*25
2024-07-24T08:48:12.6000292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.52,f,276.00,M,150.92,F*20
2024-07-24T08:48:13.5999102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.82,f,275.48,M,150.64,F*2D
2024-07-24T08:48:14.6039801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.28,f,275.02,M,150.38,F*2B
2024-07-24T08:48:15.6037556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.98,f,274.31,M,150.00,F*29
2024-07-24T08:48:16.5898289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.63,f,273.90,M,149.77,F*28
2024-07-24T08:48:17.5897221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.71,f,273.32,M,149.45,F*2C
2024-07-24T08:48:18.5893633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-07-24T08:48:19.5893246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-07-24T08:48:20.5906487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.45,f,272.02,M,148.74,F*2E
2024-07-24T08:48:21.5888968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.25,f,271.65,M,148.54,F*2B
2024-07-24T08:48:22.5886940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.12,f,271.31,M,148.35,F*28
2024-07-24T08:48:23.5885846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.59,f,270.84,M,148.10,F*26
2024-07-24T08:48:24.5883427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.17,f,270.41,M,147.86,F*2A
2024-07-24T08:48:25.5880669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.47,f,269.89,M,147.58,F*22
2024-07-24T08:48:26.5899813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.46,f,269.28,M,147.24,F*25
2024-07-24T08:48:27.5948710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.96,M,147.07,F*27
2024-07-24T08:48:28.5947239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.82,f,268.17,M,146.64,F*20
2024-07-24T08:48:29.5821542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.54,f,267.78,M,146.42,F*28
2024-07-24T08:48:30.5819567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.12,f,267.04,M,146.02,F*2B
2024-07-24T08:48:31.5818291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.02,f,266.71,M,145.84,F*27
2024-07-24T08:48:32.5816078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.54,f,266.25,M,145.59,F*23
2024-07-24T08:48:33.5812867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.41,f,265.91,M,145.40,F*22
2024-07-24T08:48:34.5849062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.50,f,265.33,M,145.08,F*24
2024-07-24T08:48:35.5892935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.81,f,264.81,M,144.80,F*28
2024-07-24T08:48:36.5735278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.20,f,264.32,M,144.53,F*2A
2024-07-24T08:48:37.5732412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.72,f,263.87,M,144.29,F*2B
2024-07-24T08:48:38.5730748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.42,f,263.47,M,144.07,F*29
2024-07-24T08:48:39.5728055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.54,f,263.21,M,143.92,F*22
2024-07-24T08:48:40.5726813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.67,f,262.64,M,143.61,F*2C
2024-07-24T08:48:41.5724296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.07,f,262.15,M,143.35,F*2C
2024-07-24T08:48:42.5722720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.30,f,261.61,M,143.05,F*20
2024-07-24T08:48:43.5720485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.82,f,261.16,M,142.80,F*2B
2024-07-24T08:48:44.5718162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.35,f,260.71,M,142.56,F*2F
2024-07-24T08:48:45.5737269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.55,f,260.16,M,142.26,F*29
2024-07-24T08:48:46.5735420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.52,f,259.54,M,141.92,F*2C
2024-07-24T08:48:47.5734065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.78,f,259.01,M,141.63,F*23
2024-07-24T08:48:48.5731178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.10,f,258.50,M,141.35,F*2A
2024-07-24T08:48:49.5729516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.08,f,258.19,M,141.18,F*2E
2024-07-24T08:48:50.5762715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.50,f,257.71,M,140.92,F*23
2024-07-24T08:48:51.5760523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.16,f,257.30,M,140.69,F*21
2024-07-24T08:48:52.5601936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.59,f,257.13,M,140.60,F*25
2024-07-24T08:48:53.5599212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.74,f,256.56,M,140.29,F*25
2024-07-24T08:48:54.5598054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.58,f,256.21,M,140.10,F*20
2024-07-24T08:48:55.5595453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.83,f,255.68,M,139.81,F*21
2024-07-24T08:48:56.5618190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.67,f,255.02,M,139.45,F*21
2024-07-24T08:48:57.5616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-07-24T08:48:58.5697997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.70,f,254.11,M,138.95,F*2D
2024-07-24T08:48:59.5538802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.83,f,253.54,M,138.64,F*2B
2024-07-24T08:49:00.5537265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.85,f,253.24,M,138.48,F*25
2024-07-24T08:49:01.5535327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.05,f,252.69,M,138.17,F*27
2024-07-24T08:49:02.5534026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.04,f,252.39,M,138.01,F*25
2024-07-24T08:49:03.5531281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.72,f,251.98,M,137.79,F*22
2024-07-24T08:49:04.5529838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.45,f,251.60,M,137.58,F*21
2024-07-24T08:49:05.5527955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.10,f,251.19,M,137.35,F*25
2024-07-24T08:49:06.5525550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.32,f,250.64,M,137.05,F*2B
2024-07-24T08:49:07.5523913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-07-24T08:49:08.5522204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.99,f,249.63,M,136.50,F*2D
2024-07-24T08:49:09.5559854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.35,f,249.13,M,136.22,F*26
2024-07-24T08:49:10.5558697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.49,f,248.56,M,135.91,F*24
2024-07-24T08:49:11.5556402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.23,f,248.18,M,135.70,F*2C
2024-07-24T08:49:12.5553258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-07-24T08:49:13.5550995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.81,f,247.44,M,135.30,F*23
2024-07-24T08:49:14.5550043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.52,f,247.05,M,135.09,F*23
2024-07-24T08:49:15.5424290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.60,f,246.77,M,134.93,F*2C
2024-07-24T08:49:16.5422372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.76,F*26
2024-07-24T08:49:17.5419476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.61,f,245.85,M,134.43,F*21
2024-07-24T08:49:18.5574511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.06,f,245.38,M,134.18,F*2B
2024-07-24T08:49:19.5415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.99,f,244.75,M,133.83,F*27
2024-07-24T08:49:20.5414871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.16,f,244.50,M,133.69,F*23
2024-07-24T08:49:21.5412011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.80,M,133.31,F*23
2024-07-24T08:49:22.5410358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.45,f,243.37,M,133.08,F*28
2024-07-24T08:49:23.5407981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-07-24T08:49:24.5405793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.58,f,242.19,M,132.43,F*2B
2024-07-24T08:49:25.5404854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.22,f,241.77,M,132.20,F*2F
2024-07-24T08:49:26.5402400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.71,f,241.31,M,131.95,F*24
2024-07-24T08:49:27.5328126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.04,f,240.81,M,131.67,F*20
2024-07-24T08:49:28.5441027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.78,f,240.42,M,131.46,F*2E
2024-07-24T08:49:29.5438295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.49,f,240.03,M,131.25,F*23
2024-07-24T08:49:30.5436732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.02,f,239.58,M,131.00,F*2A
2024-07-24T08:49:31.5434363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.65,f,239.16,M,130.78,F*2D
2024-07-24T08:49:32.5432360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.71,f,238.87,M,130.62,F*2D
2024-07-24T08:49:33.5586226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.61,f,238.24,M,130.27,F*26
2024-07-24T08:49:34.5272254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.98,f,237.74,M,130.00,F*28
2024-07-24T08:49:35.5268872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.54,f,237.30,M,129.76,F*20
2024-07-24T08:49:36.5484282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.65,f,236.72,M,129.44,F*2A
2024-07-24T08:49:37.5326480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.01,f,236.22,M,129.17,F*28
2024-07-24T08:49:38.5322879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.37,f,235.72,M,128.89,F*2B
2024-07-24T08:49:39.5477197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.44,f,235.13,M,128.57,F*29
2024-07-24T08:49:40.5319171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-07-24T08:49:41.5317884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.09,f,234.11,M,128.01,F*28
2024-07-24T08:49:42.5316518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.40,f,233.60,M,127.73,F*20
2024-07-24T08:49:43.5582965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.15,f,233.22,M,127.52,F*26
2024-07-24T08:49:44.5267157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.41,f,232.69,M,127.23,F*29
2024-07-24T08:49:45.5265710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-07-24T08:49:46.5264741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.61,f,231.83,M,126.77,F*2F
2024-07-24T08:49:47.5299527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.20,f,231.40,M,126.53,F*29
2024-07-24T08:49:48.5455604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-07-24T08:49:49.5296037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-07-24T08:49:50.5295551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.85,f,230.38,M,125.98,F*20
2024-07-24T08:49:51.5136884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.21,M,125.88,F*27
2024-07-24T08:49:52.5291449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.41,f,229.94,M,125.73,F*22
2024-07-24T08:49:53.5289452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.24,f,229.59,M,125.54,F*22
2024-07-24T08:49:54.5130241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.36,f,229.01,M,125.23,F*2E
2024-07-24T08:49:55.5181334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.13,f,228.64,M,125.02,F*29
2024-07-24T08:49:56.5178703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.95,f,227.98,M,124.66,F*2E
2024-07-24T08:49:57.5334348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-07-24T08:49:58.5200377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.19,f,226.83,M,124.03,F*21
2024-07-24T08:49:59.5199206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.48,f,226.31,M,123.75,F*2C
2024-07-24T08:50:00.5136274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.94,f,225.84,M,123.49,F*2D
2024-07-24T08:50:01.5087053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.00,f,225.25,M,123.17,F*2E
2024-07-24T08:50:02.5086132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.39,f,224.76,M,122.90,F*23
2024-07-24T08:50:03.5083422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.70,f,224.54,M,122.78,F*29
2024-07-24T08:50:04.5080108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.25,f,224.10,M,122.54,F*24
2024-07-24T08:50:05.5079026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.88,M,122.42,F*25
2024-07-24T08:50:06.5077336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.98,f,223.72,M,122.33,F*26
2024-07-24T08:50:07.5074620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.42,f,223.55,M,122.24,F*22
2024-07-24T08:50:09.4952733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.62,f,223.00,M,121.94,F*2A
2024-07-24T08:50:10.8076254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.85,f,222.15,M,121.48,F*2F
2024-07-24T08:50:11.3075241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.04,F*26
2024-07-24T08:50:12.3229659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.97,f,220.67,M,120.66,F*2D
2024-07-24T08:50:13.3071583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-07-24T08:50:14.3069280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.94,f,219.44,M,119.99,F*26
2024-07-24T08:50:15.3102611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.16,f,218.90,M,119.69,F*2A
2024-07-24T08:50:16.2944741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.08,f,218.26,M,119.35,F*2F
2024-07-24T08:50:17.3255225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.75,f,217.85,M,119.12,F*24
2024-07-24T08:50:18.3096961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.80,f,217.26,M,118.80,F*2B
2024-07-24T08:50:19.3250663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.37,f,216.83,M,118.56,F*21
2024-07-24T08:50:20.2936975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.76,f,216.33,M,118.29,F*2E
2024-07-24T08:50:21.2934208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.68,f,215.70,M,117.95,F*23
2024-07-24T08:50:22.3276737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.68,f,215.09,M,117.61,F*24
2024-07-24T08:50:23.2964344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.44,F*2A
2024-07-24T08:50:24.2960914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.73,f,214.19,M,117.12,F*2D
2024-07-24T08:50:25.2959394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-07-24T08:50:26.2957561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.78,f,213.29,M,116.63,F*26
2024-07-24T08:50:27.2955550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.99,f,212.75,M,116.33,F*2A
2024-07-24T08:50:28.2953546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.06,F*21
2024-07-24T08:50:29.2950524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.21,f,211.90,M,115.87,F*2F
2024-07-24T08:50:30.2949734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.92,f,211.51,M,115.65,F*20
2024-07-24T08:50:31.2947915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.21,f,210.99,M,115.37,F*2B
2024-07-24T08:50:32.2971637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.40,f,210.43,M,115.07,F*2A
2024-07-24T08:50:33.2814302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-07-24T08:50:34.2812572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.45,f,209.23,M,114.41,F*25
2024-07-24T08:50:35.2810545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.48,f,208.63,M,114.08,F*22
2024-07-24T08:50:36.2826781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.04,f,207.89,M,113.67,F*29
2024-07-24T08:50:37.2824499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.94,f,207.25,M,113.32,F*22
2024-07-24T08:50:38.2822753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.58,f,206.53,M,112.93,F*26
2024-07-24T08:50:39.2819449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.85,f,206.00,M,112.64,F*2A
2024-07-24T08:50:40.2818546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.47,f,205.58,M,112.41,F*2C
2024-07-24T08:50:41.2973338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.50,f,205.28,M,112.25,F*28
2024-07-24T08:50:42.2815443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.16,f,204.87,M,112.03,F*2B
2024-07-24T08:50:43.2812863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.29,f,204.61,M,111.88,F*2C
2024-07-24T08:50:44.2809964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.02,f,204.22,M,111.67,F*22
2024-07-24T08:50:45.2808822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.84,f,203.86,M,111.47,F*2E
2024-07-24T08:50:46.2806342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.23,f,203.37,M,111.21,F*26
2024-07-24T08:50:47.2803772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.41,f,202.82,M,110.90,F*24
2024-07-24T08:50:48.2802060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.33,f,202.18,M,110.55,F*2D
2024-07-24T08:50:49.2644986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.65,f,201.67,M,110.28,F*2D
2024-07-24T08:50:50.2799114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.54,f,201.03,M,109.92,F*2F
2024-07-24T08:50:51.2639977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.56,f,200.43,M,109.59,F*21
2024-07-24T08:50:52.2657534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.37,f,199.76,M,109.23,F*2C
2024-07-24T08:50:53.2811403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-07-24T08:50:54.2653611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.16,f,198.78,M,108.69,F*28
2024-07-24T08:50:55.2808168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.78,f,198.36,M,108.46,F*25
2024-07-24T08:50:56.2805342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.72,f,197.73,M,108.12,F*29
2024-07-24T08:50:57.2804144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-07-24T08:50:58.2801543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.22,f,196.97,M,107.70,F*22
2024-07-24T08:50:59.2643118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.29,f,196.69,M,107.55,F*2C
2024-07-24T08:51:00.2641647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.13,f,196.33,M,107.36,F*2E
2024-07-24T08:51:01.2639527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.54,f,196.15,M,107.26,F*2F
2024-07-24T08:51:02.2637266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.01,F*22
2024-07-24T08:51:03.2634986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F
2024-07-24T08:51:04.2633533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.23,f,194.84,M,106.54,F*2C
2024-07-24T08:51:05.2631522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.49,f,194.31,M,106.25,F*26
2024-07-24T08:51:06.2629847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.46,f,193.99,M,106.08,F*22
2024-07-24T08:51:07.2627645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.85,f,193.20,M,105.64,F*23
2024-07-24T08:51:08.2625333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.44,f,192.77,M,105.41,F*2B
2024-07-24T08:51:09.2489685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.04,f,192.34,M,105.17,F*28
2024-07-24T08:51:10.2517150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.01,f,192.03,M,105.00,F*2E
2024-07-24T08:51:11.2515428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.94,f,191.70,M,104.82,F*27
2024-07-24T08:51:12.2670278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.27,f,191.19,M,104.55,F*25
2024-07-24T08:51:13.2668212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.36,f,190.61,M,104.23,F*28
2024-07-24T08:51:14.2509713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.59,f,190.07,M,103.93,F*2B
2024-07-24T08:51:15.2507332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.59,f,189.46,M,103.60,F*28
2024-07-24T08:51:16.2505994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-07-24T08:51:17.2503457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.60,M,103.13,F*20
2024-07-24T08:51:18.2549012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.64,f,187.95,M,102.77,F*25
2024-07-24T08:51:19.2546204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.97,f,187.44,M,102.49,F*2A
2024-07-24T08:51:20.2700275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.44,f,186.98,M,102.24,F*28
2024-07-24T08:51:21.2386442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.76,f,186.47,M,101.96,F*23
2024-07-24T08:51:22.2540628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.72,f,186.15,M,101.79,F*20
2024-07-24T08:51:23.2382298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.68,f,185.83,M,101.61,F*26
2024-07-24T08:51:24.2417783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-07-24T08:51:25.2415831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-07-24T08:51:26.2414236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.67,f,184.30,M,100.78,F*24
2024-07-24T08:51:27.2411206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-07-24T08:51:28.2410117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.69,f,183.40,M,100.28,F*2A
2024-07-24T08:51:29.2407061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-07-24T08:51:30.2405763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-07-24T08:51:31.2428808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.14,f,182.01,M,99.52,F*14
2024-07-24T08:51:32.2426601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-07-24T08:51:33.2424592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.88,f,181.01,M,98.98,F*11
2024-07-24T08:51:34.2422591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.34,f,180.54,M,98.72,F*12
2024-07-24T08:51:35.2421232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.05,M,98.45,F*10
2024-07-24T08:51:36.2417172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-07-24T08:51:37.2259544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.20,M,97.99,F*13
2024-07-24T08:51:38.2274673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-07-24T08:51:39.2273792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.64,f,178.20,M,97.44,F*1E
2024-07-24T08:51:40.2271152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.11,f,177.73,M,97.18,F*1B
2024-07-24T08:51:41.2269784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-07-24T08:51:42.2267714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-07-24T08:51:43.2265949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-07-24T08:51:44.2328546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-07-24T08:51:45.2325912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-07-24T08:51:46.2323241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.79,f,175.50,M,95.96,F*1B
2024-07-24T08:51:47.2322261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.13,f,174.99,M,95.69,F*12
2024-07-24T08:51:48.2501444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.49,f,174.19,M,95.25,F*18
2024-07-24T08:51:49.2246816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-07-24T08:51:50.2400433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-07-24T08:51:51.2242840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-07-24T08:51:52.2241015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.50,M,94.33,F*12
2024-07-24T08:51:53.2238783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.86,M,93.97,F*11
2024-07-24T08:51:54.2236757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.78,f,171.54,M,93.80,F*1D
2024-07-24T08:51:55.2234879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.94,M,93.47,F*1F
2024-07-24T08:51:56.2232717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.64,f,170.58,M,93.27,F*18
2024-07-24T08:51:57.2230610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F
2024-07-24T08:51:58.2228989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.93,f,169.75,M,92.82,F*16
2024-07-24T08:51:59.2226794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-07-24T08:52:00.2225102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-07-24T08:52:01.2223314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.72,f,168.77,M,92.29,F*1E
2024-07-24T08:52:02.2220198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-07-24T08:52:03.2062664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.06,f,167.96,M,91.84,F*1B
2024-07-24T08:52:04.2060870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.81,f,167.58,M,91.64,F*11
2024-07-24T08:52:05.2400711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.45,f,167.17,M,91.41,F*14
2024-07-24T08:52:06.2086311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.85,f,166.68,M,91.14,F*1F
2024-07-24T08:52:07.2084232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.65,F*19
2024-07-24T08:52:08.2237486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-07-24T08:52:09.2235009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.65,F*19
2024-07-24T08:52:10.2123764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.31,f,164.99,M,90.22,F*1F
2024-07-24T08:52:11.2006877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-07-24T08:52:12.2161591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-07-24T08:52:13.2004056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.45,M,89.92,F*10
2024-07-24T08:52:14.2001834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-07-24T08:52:15.2000201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-07-24T08:52:16.2310012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.71,F*19
2024-07-24T08:52:17.2308913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.15,f,164.03,M,89.69,F*13
2024-07-24T08:52:18.2032977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.80,M,89.57,F*1F
2024-07-24T08:52:19.2077746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-07-24T08:52:20.2063517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-07-24T08:52:21.2217777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.35,f,161.96,M,88.56,F*1C
2024-07-24T08:52:22.2060449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.00,F*12
2024-07-24T08:52:23.2058155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.92,f,161.83,M,88.49,F*1A
2024-07-24T08:52:24.2055937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-07-24T08:52:25.2053727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-07-24T08:52:26.2208329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-07-24T08:52:27.2049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-07-24T08:52:28.2048373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-07-24T08:52:29.2044903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-07-24T08:52:30.2044045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.78,f,160.87,M,87.96,F*10
2024-07-24T08:52:31.2042240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-07-24T08:52:32.2067556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-07-24T08:52:33.2065009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-07-24T08:52:34.2064036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-07-24T08:52:35.2062290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-07-24T08:52:36.2059905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-07-24T08:52:37.2100606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.46,f,160.16,M,87.58,F*15
2024-07-24T08:52:38.1941985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-07-24T08:52:39.1959960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.58,f,158.67,M,86.76,F*1F
2024-07-24T08:52:40.1958033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.26,M,87.09,F*1A
2024-07-24T08:52:41.2112329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-07-24T08:52:42.1954499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.62,F*17
2024-07-24T08:52:43.1952261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.89,F*1E
2024-07-24T08:52:44.1949527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-07-24T08:52:45.1947984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.60,f,158.37,M,86.60,F*1C
2024-07-24T08:52:46.2100770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.28,f,158.58,M,86.71,F*13
2024-07-24T08:52:47.1944135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.03,f,158.20,M,86.50,F*1C
2024-07-24T08:52:48.1941295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.28,f,157.97,M,86.38,F*19
2024-07-24T08:52:49.1940488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.84,f,157.84,M,86.31,F*1B
2024-07-24T08:52:50.2093231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-07-24T08:52:51.1936065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.94,f,157.56,M,86.16,F*11
2024-07-24T08:52:52.1934414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-07-24T08:52:53.1932638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.89,F*1C
2024-07-24T08:52:54.1930389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-07-24T08:52:55.1928319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-07-24T08:52:56.1947029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-07-24T08:52:57.1944389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.79,f,156.30,M,85.47,F*10
2024-07-24T08:52:58.1942372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-07-24T08:52:59.1938388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-07-24T08:53:00.1938588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-07-24T08:53:01.1936064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-07-24T08:53:02.1934601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.76,f,155.68,M,85.13,F*12
2024-07-24T08:53:03.1988832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-07-24T08:53:04.1895970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-07-24T08:53:05.1895023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-07-24T08:53:06.1947380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-07-24T08:53:07.1945020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-07-24T08:53:08.1943020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.62,f,154.72,M,84.60,F*1E
2024-07-24T08:53:09.1940725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.52,F*17
2024-07-24T08:53:10.1939237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-07-24T08:53:11.1937350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-07-24T08:53:12.1989360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-07-24T08:53:13.1868791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.47,f,154.68,M,84.58,F*19
2024-07-24T08:53:14.1865350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-07-24T08:53:15.1863282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-07-24T08:53:16.1861208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-07-24T08:53:17.1860213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-07-24T08:53:18.1858058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.89,f,154.80,M,84.65,F*13
2024-07-24T08:53:19.1856696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-07-24T08:53:20.1854245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-07-24T08:53:21.1851366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.02,f,154.54,M,84.50,F*1F
2024-07-24T08:53:22.2005789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-07-24T08:53:23.1847250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-07-24T08:53:24.1845960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-07-24T08:53:25.1843225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-07-24T08:53:26.1867028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.25,F*13
2024-07-24T08:53:27.1892530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-07-24T08:53:28.1890132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-07-24T08:53:29.1888204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.42,F*1A
2024-07-24T08:53:30.1886852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-07-24T08:53:31.1966480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-07-24T08:53:32.1964547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.22,f,154.30,M,84.37,F*1F
2024-07-24T08:53:33.1962476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-07-24T08:53:34.1958325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-07-24T08:53:35.1958721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-07-24T08:53:36.1957149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-07-24T08:53:37.1954328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-07-24T08:53:38.1868834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-07-24T08:53:39.1867784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-07-24T08:53:40.1864966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-07-24T08:53:41.1863227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.25,f,154.31,M,84.38,F*16
2024-07-24T08:53:42.1861420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-07-24T08:53:43.1878086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.27,F*1E
2024-07-24T08:53:44.1876086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-07-24T08:53:45.1873669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-07-24T08:53:46.1905202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-07-24T08:53:47.1903494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-07-24T08:53:48.1902049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-07-24T08:53:49.1899596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-07-24T08:53:50.1897685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-07-24T08:53:51.1895454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-24T08:53:52.1909371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-07-24T08:53:53.1907608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-07-24T08:53:54.1905956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-07-24T08:53:55.1904244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-07-24T08:53:56.1926693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-07-24T08:53:57.1899363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-07-24T08:53:58.1897331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-07-24T08:53:59.1895008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.65,M,83.47,F*17
2024-07-24T08:54:00.1894012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-07-24T08:54:01.1892236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.93,f,152.68,M,83.49,F*16
2024-07-24T08:54:02.1889750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-07-24T08:54:03.1959866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-07-24T08:54:04.1841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-07-24T08:54:05.1840266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-07-24T08:54:06.1837070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-07-24T08:54:07.1805882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-07-24T08:54:08.1960196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-07-24T08:54:09.1828502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-07-24T08:54:10.1827617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.01,f,152.10,M,83.17,F*18
2024-07-24T08:54:11.1826118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-07-24T08:54:12.1823071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.27,f,152.18,M,83.21,F*11
2024-07-24T08:54:13.1862928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-07-24T08:54:14.1861954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.45,f,152.54,M,83.41,F*1A
2024-07-24T08:54:15.1859760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-07-24T08:54:16.1857908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-07-24T08:54:17.1854798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-07-24T08:54:18.1854006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-07-24T08:54:19.1851181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-07-24T08:54:20.1896002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-07-24T08:54:21.1894539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-07-24T08:54:22.1891736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-07-24T08:54:23.1824604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-07-24T08:54:24.1822488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-07-24T08:54:25.1861822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-07-24T08:54:26.1859934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-07-24T08:54:27.1857662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-07-24T08:54:28.1824095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-07-24T08:54:29.1811449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.35,M,83.30,F*11
2024-07-24T08:54:30.1808245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-07-24T08:54:31.1807190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-07-24T08:54:32.1804422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-07-24T08:54:33.1959861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-07-24T08:54:34.1843085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-07-24T08:54:35.1841016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-07-24T08:54:36.1839431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-07-24T08:54:37.1867485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-07-24T08:54:38.1917850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-07-24T08:54:39.1914118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-07-24T08:54:40.1941244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-07-24T08:54:41.1939064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-07-24T08:54:42.1936867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-07-24T08:54:43.1934814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-07-24T08:54:44.1932929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-07-24T08:54:45.1931641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-07-24T08:54:46.1929039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-07-24T08:54:47.1927225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.31,M,82.74,F*12
2024-07-24T08:54:48.1925064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-07-24T08:54:49.1923320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-07-24T08:54:50.1790421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-07-24T08:54:51.1788437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-07-24T08:54:52.1911955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-07-24T08:54:53.1909243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-07-24T08:54:54.1906688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-07-24T08:54:55.1905147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-07-24T08:54:56.1902821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-07-24T08:54:57.1901839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-07-24T08:54:58.1900178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-07-24T08:54:59.1897441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-07-24T08:55:00.1896066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-07-24T08:55:01.1893522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-07-24T08:55:02.1890792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-07-24T08:55:03.1889482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.31,f,148.53,M,81.22,F*1C
2024-07-24T08:55:04.1887315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-07-24T08:55:05.1902520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-07-24T08:55:06.1744576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.60,f,147.70,M,80.77,F*14
2024-07-24T08:55:07.1743030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-07-24T08:55:08.1740747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-07-24T08:55:09.1736753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-07-24T08:55:10.1736989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-07-24T08:55:11.1734776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-07-24T08:55:12.1733185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-07-24T08:55:13.1731337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-07-24T08:55:14.1751734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.46,M,79.54,F*1D
2024-07-24T08:55:15.1767595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-07-24T08:55:16.1765652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-07-24T08:55:17.1763542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10
2024-07-24T08:55:18.1761826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.69,f,144.08,M,78.78,F*10
2024-07-24T08:55:19.1759536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-07-24T08:55:20.1757484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-07-24T08:55:21.1755286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.70,M,78.03,F*16
2024-07-24T08:55:22.1752335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.13,M,77.72,F*12
2024-07-24T08:55:23.1661262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.75,M,77.51,F*16
2024-07-24T08:55:24.1718479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-07-24T08:55:25.1715288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.68,f,140.72,M,76.95,F*17
2024-07-24T08:55:26.1714930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-07-24T08:55:27.1712568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.27,f,139.68,M,76.38,F*14
2024-07-24T08:55:28.1710056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-07-24T08:55:29.1708719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-07-24T08:55:30.1675165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-07-24T08:55:31.1672775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-07-24T08:55:32.1671441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-07-24T08:55:33.1669619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-07-24T08:55:34.1667329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-07-24T08:55:35.1664221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-07-24T08:55:36.1507526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.30,f,134.20,M,73.38,F*1F
2024-07-24T08:55:37.1535382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-07-24T08:55:38.1533230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-07-24T08:55:39.1531146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.79,f,132.22,M,72.30,F*1B
2024-07-24T08:55:40.1559965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-07-24T08:55:41.1523745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.55,F*12
2024-07-24T08:55:42.1463649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-07-24T08:55:43.1462044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-07-24T08:55:44.1460147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-07-24T08:55:45.1458271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-07-24T08:55:46.1456532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-07-24T08:55:47.1481246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-07-24T08:55:48.1478561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-07-24T08:55:49.1477013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-07-24T08:55:50.1475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-07-24T08:55:51.1316365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-24T08:55:52.1314798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-07-24T08:55:53.1335905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-24T08:55:54.1333027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-24T08:55:55.1331959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-07-24T08:55:56.1394327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-07-24T08:55:57.1392377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-24T08:55:58.1389469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-24T08:55:59.1231675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-07-24T08:56:00.1229151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-24T08:56:01.1253571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-24T08:56:02.1252283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-24T08:56:03.1249868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-24T08:56:04.1247877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-07-24T08:56:05.1246252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-07-24T08:56:06.1254891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-07-24T08:56:07.1242264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-07-24T08:56:08.1138223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-24T08:56:09.1136320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-07-24T08:56:10.1133533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-07-24T08:56:11.1132228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-24T08:56:12.1189999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-24T08:56:13.1032955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-24T08:56:14.1029700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-07-24T08:56:15.1026991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-24T08:56:16.1026265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-07-24T08:56:17.1025026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-07-24T08:56:18.1069312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-24T08:56:19.0911676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-24T08:56:20.0910659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-24T08:56:21.0907750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-24T08:56:22.0906571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-24T08:56:23.0903457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-24T08:56:24.0902540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-24T08:56:25.0952548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-07-24T08:56:26.0793774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-24T08:56:27.0791517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-24T08:56:28.0789211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-07-24T08:56:29.0787080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-24T08:56:30.0784759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-24T08:56:31.0783515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-24T08:56:32.0832738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-24T08:56:33.0831181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-24T08:56:34.0829412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-24T08:56:35.0826012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-24T08:56:36.0823678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-24T08:56:37.0823751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-07-24T08:56:38.0841869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-07-24T08:56:39.0724609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-24T08:56:40.0722770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-24T08:56:41.0720857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-24T08:56:42.0718992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-24T08:56:43.0716811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-24T08:56:44.0715364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-24T08:56:45.0712624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-24T08:56:46.0711470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-07-24T08:56:47.0708278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-24T08:56:48.0707256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-24T08:56:49.0706226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.28,F*2E
2024-07-24T08:56:50.0703638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-24T08:56:51.0741436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-07-24T08:56:52.0584360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-24T08:56:53.0580622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-24T08:56:54.0580772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-24T08:56:55.0600703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-07-24T08:56:56.0598706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-07-24T08:56:57.0596942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-24T08:56:58.0633920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.07,M,43.78,F*28
2024-07-24T08:56:59.0631415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-07-24T08:57:00.0629610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-07-24T08:57:01.0628244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-24T08:57:02.0626682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-07-24T08:57:03.0623516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-07-24T08:57:04.0622135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-24T08:57:05.0619569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-07-24T08:57:06.0618637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-24T08:57:07.0615560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-07-24T08:57:08.0614338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-24T08:57:09.0612848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-07-24T08:57:10.0609493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-24T08:57:11.0608862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-24T08:57:12.0606622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-07-24T08:57:13.0603937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-07-24T08:57:14.0601821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-24T08:57:15.0600556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.13,M,42.72,F*2E
2024-07-24T08:57:16.0598200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.13,M,42.72,F*2E
2024-07-24T08:57:17.0596550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-24T08:57:18.0593492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-24T08:57:19.0592498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-24T08:57:20.0590157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-24T08:57:21.0587528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-24T08:57:22.0586804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-24T08:57:23.0584298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-24T08:57:24.0582389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-24T08:57:25.0631672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-24T08:57:26.0629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-24T08:57:27.0627746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-24T08:57:28.0626596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-24T08:57:29.0623762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-24T08:57:30.0622120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-24T08:57:31.0621110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-07-24T08:57:32.0618125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-24T08:57:33.0615458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-24T08:57:34.0653680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-24T08:57:35.0650999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-24T08:57:36.0648961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-24T08:57:37.0646658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-24T08:57:38.0644871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-24T08:57:39.0642462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-24T08:57:40.0578426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-24T08:57:41.0576179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-24T08:57:42.0606990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-24T08:57:43.0604499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-24T08:57:44.0602924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-24T08:57:45.0601631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-24T08:57:46.0598986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-24T08:57:47.0597210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-07-24T08:57:48.0626947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-24T08:57:49.0624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-24T08:57:50.0623706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-24T08:57:51.0622321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-24T08:57:52.0619547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-24T08:57:53.0616695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-24T08:57:54.0614798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-24T08:57:55.0614608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-24T08:57:56.0653889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-24T08:57:57.0652120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-24T08:57:58.0515456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-07-24T08:57:59.0513179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-24T08:58:00.0511424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-24T08:58:01.0510116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-24T08:58:02.0507529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-24T08:58:03.0544276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-24T08:58:04.0542777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-24T08:58:05.0541074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-24T08:58:06.0616596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-24T08:58:07.0591173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-24T08:58:08.0612034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-24T08:58:09.0610822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-07-24T08:58:10.0608538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-24T08:58:11.0605403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.31,F*28
2024-07-24T08:58:12.0603783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.37,M,42.30,F*28
2024-07-24T08:58:13.0628239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.41,M,42.33,F*2C
2024-07-24T08:58:14.0625406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.48,M,42.37,F*2A
2024-07-24T08:58:15.0624252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-24T08:58:16.0622664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-24T08:58:17.0621046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-24T08:58:18.0618054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.27,M,42.25,F*21
2024-07-24T08:58:19.0616622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-24T08:58:20.0614059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-24T08:58:21.0612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.16,M,42.19,F*28
2024-07-24T08:58:22.0610845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-24T08:58:23.0607591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-24T08:58:24.0606228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-24T08:58:25.0604169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-24T08:58:26.0652303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-24T08:58:27.0649068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-24T08:58:28.0647633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-24T08:58:29.0646183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-24T08:58:30.0526947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-24T08:58:31.0524934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-07-24T08:58:32.0522985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-07-24T08:58:33.0521480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-24T08:58:34.0520037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-24T08:58:35.0517356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-24T08:58:36.0537377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-24T08:58:37.0534090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-24T08:58:38.0533405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-24T08:58:39.0531177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-07-24T08:58:40.0529580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-24T08:58:41.0526918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-24T08:58:42.0549546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-24T08:58:43.0548748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-24T08:58:44.0546929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-24T08:58:45.0543792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-24T08:58:46.0542913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-24T08:58:47.0540242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-24T08:58:48.0536546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-24T08:58:49.0536674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-24T08:58:50.0534520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-24T08:58:51.0532302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-24T08:58:52.0529700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-24T08:58:53.0528801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-24T08:58:54.0525539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-24T08:58:55.0576658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-24T08:58:56.0554366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-24T08:58:57.0553394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-07-24T08:58:58.0550528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-24T08:58:59.0549525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-24T08:59:00.0547830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-24T08:59:01.0544781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-24T08:59:02.0544271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-24T08:59:03.0542033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-24T08:59:04.0540390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-24T08:59:05.0536963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-24T08:59:06.0535477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-24T08:59:07.0689380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-24T08:59:08.0531113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-24T08:59:09.0529783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-24T08:59:10.0527178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-24T08:59:11.0525945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-24T08:59:12.0524204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-24T08:59:13.0560101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-24T08:59:14.0558246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-07-24T08:59:15.0557221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-24T08:59:16.0555069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-24T08:59:17.0551704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-24T08:59:18.0550580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-24T08:59:19.0548785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-24T08:59:20.0701568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-24T08:59:21.0543737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-24T08:59:22.0542703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-24T08:59:23.0695610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-24T08:59:24.0538648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-24T08:59:25.0535802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-24T08:59:26.0534571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-24T08:59:27.0574179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-24T08:59:28.0572342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-24T08:59:29.0597487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-24T08:59:30.0596026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-24T08:59:31.0593653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-24T08:59:32.0734598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-24T08:59:33.0667701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-24T08:59:34.0666045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-24T08:59:35.0664447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-24T08:59:36.0663398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-24T08:59:37.0589658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-24T08:59:38.0664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-24T08:59:39.0661539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-24T08:59:40.0660427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.96,F*26
2024-07-24T08:59:41.0559612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-24T08:59:42.0558298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-24T08:59:43.0555043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-24T08:59:44.0553659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-24T08:59:45.0552427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-24T08:59:46.0549842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-24T08:59:47.0651031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-24T08:59:48.0648420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-24T08:59:49.0646634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-24T08:59:50.0645412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-24T08:59:51.0643528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-07-24T08:59:52.0640520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-24T08:59:53.0554035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-07-24T08:59:54.0551538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-24T08:59:55.0704987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-24T08:59:56.0547184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-24T08:59:57.0605967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-24T08:59:58.0603837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-24T08:59:59.0600231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-07-24T09:00:00.0807489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-24T09:00:01.0649091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-24T09:00:02.0646980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-24T09:00:03.0644362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-24T09:00:04.0643138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-24T09:00:05.0641275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-24T09:00:06.0638658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-24T09:00:07.0637539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-24T09:00:08.0544323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-24T09:00:09.0542882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-24T09:00:10.0540407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-24T09:00:11.0537746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-24T09:00:12.0557444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-24T09:00:13.0556393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-24T09:00:14.0553426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-24T09:00:15.0550581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-24T09:00:16.0548514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-24T09:00:17.0547906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-24T09:00:18.0545177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-24T09:00:19.0543608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-24T09:00:20.0540458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-24T09:00:21.0538876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-24T09:00:22.0536732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-24T09:00:23.0592196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-24T09:00:24.0590385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-24T09:00:25.0587015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-24T09:00:26.0584943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-24T09:00:27.0582053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-24T09:00:28.0580334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-24T09:00:29.0579284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-24T09:00:30.0578455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-24T09:00:31.0576141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-24T09:00:32.0573678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-24T09:00:33.0572592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-24T09:00:34.0568720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-24T09:00:35.0567474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-07-24T09:00:36.0566415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-24T09:00:37.0564281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-24T09:00:38.0562283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-24T09:00:39.0559974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-24T09:00:40.0558382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-24T09:00:41.0555570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-24T09:00:42.0554385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-24T09:00:43.0552643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-24T09:00:44.0549009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-24T09:00:45.0548272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-24T09:00:46.0546488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.95,M,41.53,F*22
2024-07-24T09:00:47.0544172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-24T09:00:48.0560930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-24T09:00:49.0557601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.92,M,41.52,F*22
2024-07-24T09:00:50.0556195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-24T09:00:51.0553643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-24T09:00:52.0553534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-24T09:00:53.0550292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-24T09:00:54.0607461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-24T09:00:55.0605883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-24T09:00:56.0603610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-24T09:00:57.0602174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-07-24T09:00:58.0599053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-24T09:00:59.0597035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-24T09:01:00.0595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-24T09:01:01.0594204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-24T09:01:02.0592281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-24T09:01:03.0606232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-24T09:01:04.0587290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-24T09:01:05.0585610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-24T09:01:06.0583305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-24T09:01:07.0580993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-24T09:01:08.0598169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-24T09:01:09.0627816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-24T09:01:10.0625144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-24T09:01:11.0623765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-24T09:01:12.0622654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-24T09:01:13.0619836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-24T09:01:14.0618859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-24T09:01:15.0640441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-24T09:01:16.0638850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-24T09:01:17.0636116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-24T09:01:18.0634288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-24T09:01:19.0649927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.16,F*29
2024-07-24T09:01:20.0648381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-24T09:01:21.0645976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.24,M,41.14,F*28
2024-07-24T09:01:22.0644034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-24T09:01:23.0642493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-24T09:01:24.0640027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-24T09:01:25.0638705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-24T09:01:26.0635624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-24T09:01:27.0634881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-24T09:01:28.0632914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-24T09:01:29.0630858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-24T09:01:30.0628323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-24T09:01:31.0626816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-24T09:01:32.0625163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-24T09:01:33.0622346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-24T09:01:34.0619855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-24T09:01:35.0618304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-24T09:01:36.0615564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-24T09:01:37.0614160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-24T09:01:38.0612154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-24T09:01:39.0611435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-24T09:01:40.0608571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-24T09:01:41.0605702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-24T09:01:42.0604685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-24T09:01:43.0602473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-24T09:01:44.0600499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-07-24T09:01:45.0641613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-24T09:01:46.0639017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-24T09:01:47.0637280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-24T09:01:48.0635709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-24T09:01:49.0633590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-24T09:01:50.0631807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-24T09:01:51.0540812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-24T09:01:52.0646882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-24T09:01:53.0645178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-07-24T09:01:54.0643892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-24T09:01:55.0573122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-24T09:01:56.0571102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-24T09:01:57.0567607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-24T09:01:58.0566438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-24T09:01:59.0658779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-24T09:02:00.0657094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-24T09:02:01.0654786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-24T09:02:02.0675821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.56,M,40.77,F*23
2024-07-24T09:02:03.0673998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-24T09:02:04.0672006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-24T09:02:05.0669663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-07-24T09:02:06.0667801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-24T09:02:07.0666365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-24T09:02:08.0663685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.92,M,40.97,F*2C
2024-07-24T09:02:09.0662223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-24T09:02:10.0542815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-07-24T09:02:11.0539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-24T09:02:12.0694242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-24T09:02:13.0692836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-24T09:02:14.0690718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-07-24T09:02:15.0556006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-24T09:02:16.0553733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-24T09:02:17.0552425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-24T09:02:18.0550680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-24T09:02:19.0548304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-24T09:02:20.0580549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-24T09:02:21.0579288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-24T09:02:22.0576151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-24T09:02:23.0574762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-24T09:02:24.0572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-24T09:02:25.0571580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-07-24T09:02:26.0569774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-24T09:02:27.0595091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-24T09:02:28.0593116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-24T09:02:29.0590576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-24T09:02:30.0589527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-24T09:02:31.0586178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-24T09:02:32.0609145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-24T09:02:33.0606924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-24T09:02:34.0713391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-24T09:02:35.0688305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-24T09:02:36.0595350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-07-24T09:02:37.0592907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-24T09:02:38.0591487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-24T09:02:39.0588807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-24T09:02:40.0586612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-24T09:02:41.0584536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-24T09:02:42.0581833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-24T09:02:43.0615757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-24T09:02:44.0614781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-24T09:02:45.0650916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-24T09:02:46.0648250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-24T09:02:47.0646611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-07-24T09:02:48.0645390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-24T09:02:49.0547140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-24T09:02:50.0700805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-24T09:02:51.0677813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-24T09:02:52.0676064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-24T09:02:53.0673183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-24T09:02:54.0671370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-24T09:02:55.0669121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-24T09:02:56.0693029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-24T09:02:57.0691793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-24T09:02:58.0688730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-24T09:02:59.0687268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-24T09:03:00.0685620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-24T09:03:01.0682534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.56,F*24
2024-07-24T09:03:02.0680390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-07-24T09:03:03.0678829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-24T09:03:04.0575974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-24T09:03:05.0698173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-24T09:03:06.0577481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-24T09:03:07.0575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-07-24T09:03:08.0574710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-24T09:03:09.0570797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-24T09:03:10.0570262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.61,F*23
2024-07-24T09:03:11.0567739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-24T09:03:12.0603298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-24T09:03:13.0600648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-24T09:03:14.0599969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-24T09:03:15.0597862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-24T09:03:16.0596694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-24T09:03:17.0679311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-24T09:03:18.0676523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-24T09:03:19.0674015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-24T09:03:20.0710537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-24T09:03:21.0671015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-24T09:03:22.0569807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-24T09:03:23.0653017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-24T09:03:24.0651147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-24T09:03:25.0649519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-24T09:03:26.0648272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-24T09:03:27.0667662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-24T09:03:28.0627362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-24T09:03:29.0625757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-24T09:03:30.0624469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-24T09:03:31.0622837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-24T09:03:32.0619828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-24T09:03:33.0618784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-24T09:03:34.0617032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-24T09:03:35.0657768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-24T09:03:36.0675435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.00,M,40.47,F*2F
2024-07-24T09:03:37.0673500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-24T09:03:38.0587410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-07-24T09:03:39.0585082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-24T09:03:40.0583278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-24T09:03:41.0581753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-24T09:03:42.0598187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.38,F*24
2024-07-24T09:03:43.0593952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-24T09:03:44.0614326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-24T09:03:45.0611529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-07-24T09:03:46.0608847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-24T09:03:47.0607152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-24T09:03:48.0604307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-24T09:03:49.0758354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-24T09:03:50.0638406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-24T09:03:51.0684516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-24T09:03:52.0682873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-24T09:03:53.0698866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-24T09:03:54.0714868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-24T09:03:55.0712502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-24T09:03:56.0710646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-24T09:03:57.0707955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-24T09:03:58.0706649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-24T09:03:59.0587958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-07-24T09:04:00.0587057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-24T09:04:01.0583546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-24T09:04:02.0583080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-24T09:04:03.0580622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-24T09:04:04.0578025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-07-24T09:04:05.0597086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-24T09:04:06.0620704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-24T09:04:07.0618450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-24T09:04:08.0616268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-24T09:04:09.0659366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-24T09:04:10.0656418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-07-24T09:04:11.0654956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-24T09:04:12.0652610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-07-24T09:04:13.0651367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-24T09:04:14.0676789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-07-24T09:04:15.0675926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-24T09:04:16.0674582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-24T09:04:17.0671454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-24T09:04:18.0669851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-24T09:04:19.0704813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-24T09:04:20.0703185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.35,M,40.66,F*2F
2024-07-24T09:04:21.0700639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-24T09:04:22.0718990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-24T09:04:23.0716727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-24T09:04:24.0714522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-24T09:04:25.0557320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-07-24T09:04:26.0711112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.70,M,40.30,F*2B
2024-07-24T09:04:27.0708083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-24T09:04:28.0707473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-24T09:04:29.0704773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-24T09:04:30.0604502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-24T09:04:31.0603128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-24T09:04:32.0600930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-24T09:04:33.0638859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-24T09:04:34.0637969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-24T09:04:35.0636246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-24T09:04:36.0679926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-24T09:04:37.0678161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-24T09:04:38.0676459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-24T09:04:39.0597246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-24T09:04:40.0594510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-07-24T09:04:41.0593009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-24T09:04:42.0590688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-24T09:04:43.0588908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-07-24T09:04:44.0618180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-07-24T09:04:45.0646143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-24T09:04:46.0644419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-24T09:04:47.0642029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-24T09:04:48.0640440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-24T09:04:49.0638452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-24T09:04:50.0636851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-24T09:04:51.0634328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-07-24T09:04:52.0631683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-24T09:04:53.0671814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-07-24T09:04:54.0670480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-24T09:04:55.0606112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-24T09:04:56.0640900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-24T09:04:57.0639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-24T09:04:58.0637185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-24T09:04:59.0634982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-07-24T09:05:00.0633212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-24T09:05:01.0718990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-24T09:05:02.0658722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-24T09:05:03.0654973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-07-24T09:05:04.0654853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-07-24T09:05:05.0652543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-24T09:05:06.0573231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-24T09:05:07.0570883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.21,F*24
2024-07-24T09:05:08.0641597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-24T09:05:09.0639723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-07-24T09:05:10.0637957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-24T09:05:11.0635941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-24T09:05:12.0635015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-24T09:05:13.0633006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-24T09:05:14.0630877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-24T09:05:15.0627266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-24T09:05:16.0626899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-07-24T09:05:17.0624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-24T09:05:18.0621959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-07-24T09:05:19.0690505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-24T09:05:20.0687394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-24T09:05:21.0685407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-24T09:05:22.0684847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-24T09:05:23.0682064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-24T09:05:24.0686291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.22,F*25
2024-07-24T09:05:25.0598044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-24T09:05:26.0614251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-24T09:05:27.0593412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-24T09:05:28.0592680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-07-24T09:05:29.0590795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-07-24T09:05:30.0587841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-24T09:05:31.0586036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-24T09:05:32.0585577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-07-24T09:05:33.0582473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-24T09:05:34.0579876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.13,F*2E
2024-07-24T09:05:35.0580351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-24T09:05:36.0575836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-24T09:05:37.0602454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-24T09:05:38.0641514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-07-24T09:05:39.0639231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-24T09:05:40.0636162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-24T09:05:41.0634454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-24T09:05:42.0632683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-24T09:05:43.0630251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-24T09:05:44.0628729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-24T09:05:45.0626301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-24T09:05:46.0688205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-24T09:05:47.0594357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-24T09:05:48.0591325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-24T09:05:49.0589851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-24T09:05:50.0588628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-24T09:05:51.0585292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-24T09:05:52.0584131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-24T09:05:53.0581429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-24T09:05:54.0580260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-24T09:05:55.0578243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-24T09:05:56.0610018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-24T09:05:57.0607756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-24T09:05:58.0605344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-24T09:05:59.0603923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-07-24T09:06:00.0601517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-24T09:06:01.0600620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-24T09:06:02.0640371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-24T09:06:03.0639221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-07-24T09:06:04.0636530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-24T09:06:05.0634617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-24T09:06:06.0633829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-07-24T09:06:07.0629758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-24T09:06:08.0682307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-24T09:06:09.0707349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-24T09:06:10.0723919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-24T09:06:11.0722003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-24T09:06:12.0601538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-24T09:06:13.0600592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-07-24T09:06:14.0598776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-24T09:06:15.0597155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-24T09:06:16.0594779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-07-24T09:06:17.0610523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-24T09:06:18.0670696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-24T09:06:19.0690825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-07-24T09:06:20.0688614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-24T09:06:21.0685933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-24T09:06:22.0685035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-24T09:06:23.0682690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-24T09:06:24.0680576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-24T09:06:25.0591820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-07-24T09:06:26.0590191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-24T09:06:27.0587665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-07-24T09:06:28.0586277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-07-24T09:06:29.0584170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-07-24T09:06:30.0582238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-24T09:06:31.0579146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.35,M,40.11,F*22
2024-07-24T09:06:32.0578555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-24T09:06:33.0576182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-24T09:06:34.0730329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-24T09:06:35.0728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-24T09:06:36.0726802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-07-24T09:06:37.0723648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-07-24T09:06:38.0721815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-07-24T09:06:39.0590833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-24T09:06:40.0587058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-24T09:06:41.0585514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.29,M,40.08,F*21
2024-07-24T09:06:42.0638640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-24T09:06:43.0658638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-24T09:06:44.0656519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-24T09:06:45.0654443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-24T09:06:46.0651360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-07-24T09:06:47.0651002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-24T09:06:48.0648632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-07-24T09:06:49.0646704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-24T09:06:50.0644669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-24T09:06:51.0642892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-24T09:06:52.0640614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-07-24T09:06:53.0637891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-24T09:06:54.0685503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-24T09:06:55.0683219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-24T09:06:56.0731439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-24T09:06:57.0620851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-24T09:06:58.0619954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-24T09:06:59.0617794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-07-24T09:07:00.0616640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-24T09:07:01.0614920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-24T09:07:02.0612772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-24T09:07:03.0645233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-24T09:07:04.0643540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-24T09:07:05.0640983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-24T09:07:06.0639142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-24T09:07:07.0637595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-24T09:07:08.0635468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-07-24T09:07:09.0633237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-24T09:07:10.0667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-07-24T09:07:11.0664872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-07-24T09:07:12.0661923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-24T09:07:13.0660448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-07-24T09:07:14.0657698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-07-24T09:07:15.0656134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-07-24T09:07:16.0655135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-24T09:07:17.0652505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-24T09:07:18.0650466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-24T09:07:19.0648214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-07-24T09:07:20.0646660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-24T09:07:21.0644266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-24T09:07:22.0666346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-24T09:07:23.0664599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-24T09:07:24.0691279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-07-24T09:07:25.0689409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-07-24T09:07:26.0688290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-07-24T09:07:27.0724209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-24T09:07:28.0722936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.25,M,39.51,F*2B
2024-07-24T09:07:29.0721395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-07-24T09:07:30.0718108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-24T09:07:31.0715499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-07-24T09:07:32.0714317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-24T09:07:33.0712702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-07-24T09:07:34.0727453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-24T09:07:35.0602080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-24T09:07:36.0598590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-24T09:07:37.0597129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-24T09:07:38.0594898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-07-24T09:07:39.0593043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-24T09:07:40.0591477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-24T09:07:41.0589058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-24T09:07:42.0743182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-24T09:07:43.0742007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-24T09:07:44.0617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-24T09:07:45.0616073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-24T09:07:46.0614882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-07-24T09:07:47.0611794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-24T09:07:48.0610613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-24T09:07:49.0608830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-07-24T09:07:50.0670631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-24T09:07:51.0668240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-07-24T09:07:52.0666663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-24T09:07:53.0681651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-24T09:07:54.0679723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-24T09:07:55.0724074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-24T09:07:56.0585222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-24T09:07:57.0738403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-24T09:07:58.0736207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-24T09:07:59.0733492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-07-24T09:08:00.0613252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-24T09:08:01.0611066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-24T09:08:02.0609506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-24T09:08:03.0606334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-07-24T09:08:04.0671585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-24T09:08:05.0669729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-24T09:08:06.0666387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-24T09:08:07.0664844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-07-24T09:08:08.0662364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-24T09:08:09.0660586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-24T09:08:10.0658931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-24T09:08:11.0656685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.56,F*2A
2024-07-24T09:08:12.0655532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-24T09:08:13.0652563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-24T09:08:14.0650644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-24T09:08:15.0649112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-24T09:08:16.0646382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-24T09:08:17.0644450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-24T09:08:18.0642674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-24T09:08:19.0640347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-24T09:08:20.0638619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-24T09:08:21.0664739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-07-24T09:08:22.0663031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-24T09:08:23.0659920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-24T09:08:24.0658420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-24T09:08:25.0657031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-07-24T09:08:26.0655075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-24T09:08:27.0727652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-24T09:08:28.0751859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-24T09:08:29.0593891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-24T09:08:30.0630260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-24T09:08:31.0628662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-24T09:08:32.0626851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.29,F*2A
2024-07-24T09:08:33.0624271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-24T09:08:34.0621979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-24T09:08:35.0621266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-24T09:08:36.0618698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.93,M,39.33,F*27
2024-07-24T09:08:37.0615833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-24T09:08:38.0615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-07-24T09:08:39.0612639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-24T09:08:40.0639598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-07-24T09:08:41.0638174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.54,F*2F
2024-07-24T09:08:42.0635737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-24T09:08:43.0704732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-24T09:08:44.0702470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-24T09:08:45.0701203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.40,F*2A
2024-07-24T09:08:46.0699349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-24T09:08:47.0696578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-07-24T09:08:48.0694083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-24T09:08:49.0693236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-07-24T09:08:50.0691026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-24T09:08:51.0688973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-24T09:08:52.0686943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-07-24T09:08:53.0684960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-07-24T09:08:54.0682734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-24T09:08:55.0680762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-24T09:08:56.0678106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-24T09:08:57.0676539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.03,M,39.39,F*21
2024-07-24T09:08:58.0675296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-24T09:08:59.0671959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-24T09:09:00.0670247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-24T09:09:01.0668681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-24T09:09:02.0667557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-24T09:09:03.0664830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-24T09:09:04.0663912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-24T09:09:05.0681013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-07-24T09:09:06.0677834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-24T09:09:07.0698525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-07-24T09:09:08.0696544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-24T09:09:09.0695148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-24T09:09:10.0692802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-24T09:09:11.0691008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-24T09:09:12.0688460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-07-24T09:09:13.0729287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-07-24T09:09:14.0727804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-24T09:09:15.0726213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-07-24T09:09:16.0724787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-24T09:09:17.0722700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-24T09:09:18.0720188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-24T09:09:19.0717614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-24T09:09:20.0716277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-24T09:09:21.0714677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-24T09:09:22.0711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-24T09:09:23.0708741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-24T09:09:24.0707128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-24T09:09:25.0706749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-07-24T09:09:26.0704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-24T09:09:27.0702674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-07-24T09:09:28.0699682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-24T09:09:29.0697578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-24T09:09:30.0733285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-07-24T09:09:31.0732246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-24T09:09:32.0752120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-24T09:09:33.0750352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-24T09:09:34.0748489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-24T09:09:35.0747090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-24T09:09:36.0743842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-24T09:09:37.0632018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-24T09:09:38.0743051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-24T09:09:39.0742274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-07-24T09:09:40.0740114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-24T09:09:41.0737717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-24T09:09:42.0672221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-24T09:09:43.0691297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-24T09:09:44.0690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-24T09:09:45.0717811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-24T09:09:46.0742775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-24T09:09:47.0740605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-07-24T09:09:48.0609992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-24T09:09:49.0608596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-24T09:09:50.0606014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-07-24T09:09:51.0605075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-24T09:09:52.0758513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-24T09:09:53.0756064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-24T09:09:54.0641518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-24T09:09:55.0639737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-24T09:09:56.0668783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-07-24T09:09:57.0665516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-24T09:09:58.0664345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-24T09:09:59.0662526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-24T09:10:00.0972975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-24T09:10:01.0814183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.12,M,38.89,F*2C
2024-07-24T09:10:02.0656508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-24T09:10:03.0654557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-24T09:10:04.0651858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-24T09:10:05.0649615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-07-24T09:10:06.0648637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-24T09:10:07.0664909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-07-24T09:10:08.0687212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-24T09:10:09.0703926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-24T09:10:10.0701844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-24T09:10:11.0742668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-24T09:10:12.0742901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-24T09:10:13.0740596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-24T09:10:14.0755872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-24T09:10:15.0656744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-24T09:10:16.0652979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-07-24T09:10:17.0651747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-24T09:10:18.0650239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-24T09:10:19.0647936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-24T09:10:20.0802122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-24T09:10:21.0643889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-07-24T09:10:22.0641834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-24T09:10:23.0640978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-24T09:10:24.0638792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-24T09:10:25.0635683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-24T09:10:26.0633756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-07-24T09:10:27.0631935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-24T09:10:28.0654372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-24T09:10:29.0686070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-24T09:10:30.0768737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-24T09:10:31.0717625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-24T09:10:32.0620623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-24T09:10:33.0661938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-24T09:10:34.0659549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-24T09:10:35.0657275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-24T09:10:36.0654889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.23,F*2C
2024-07-24T09:10:37.0653844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-24T09:10:38.0652041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-24T09:10:39.0668439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-24T09:10:40.0666642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-07-24T09:10:41.0664142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-24T09:10:42.0662779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-24T09:10:43.0661484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-24T09:10:44.0658892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-24T09:10:45.0656755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-24T09:10:46.0655037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-24T09:10:47.0652772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-24T09:10:48.0696453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-24T09:10:49.0624484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-24T09:10:50.0622739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-24T09:10:51.0621170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-07-24T09:10:52.0619286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-24T09:10:53.0617390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-07-24T09:10:54.0734381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-24T09:10:55.0731642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-24T09:10:56.0729295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-24T09:10:57.0727685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-24T09:10:58.0726132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-24T09:10:59.0723993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-24T09:11:00.0721910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-24T09:11:01.0719212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-07-24T09:11:02.0718508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-24T09:11:03.0715937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-24T09:11:04.0713961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.89,M,38.76,F*2B
2024-07-24T09:11:05.0711817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-07-24T09:11:06.0709774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-24T09:11:07.0707749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-24T09:11:08.0706238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-24T09:11:09.0702493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-24T09:11:10.0702394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-24T09:11:11.0699237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-24T09:11:12.0697672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-24T09:11:13.0695304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-24T09:11:14.0693742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-24T09:11:15.0692127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-24T09:11:16.0688964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-24T09:11:17.0732588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-24T09:11:18.0694107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-24T09:11:19.0724931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-24T09:11:20.0722834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-24T09:11:21.0720025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-07-24T09:11:22.0719034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-24T09:11:23.0717178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-24T09:11:24.0714402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-24T09:11:25.0747304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-24T09:11:26.0772502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-24T09:11:27.0614397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-24T09:11:28.0768949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-24T09:11:29.0767092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-24T09:11:30.0765102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-24T09:11:31.0762759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-07-24T09:11:32.0678759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-24T09:11:33.0677798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-24T09:11:34.0674559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-24T09:11:35.0673462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-24T09:11:36.0670200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-24T09:11:37.0668177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-24T09:11:38.0705370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-24T09:11:39.0702888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-24T09:11:40.0702104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-24T09:11:41.0699323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-24T09:11:42.0852455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-24T09:11:43.0694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-07-24T09:11:44.0693421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-24T09:11:45.0691104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-24T09:11:46.0732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-24T09:11:47.0730428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-24T09:11:48.0729483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-24T09:11:49.0768865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-24T09:11:50.0766339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-24T09:11:51.0764482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-24T09:11:52.0761728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-24T09:11:53.0759604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-24T09:11:54.0758180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-24T09:11:55.0756719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-24T09:11:56.0660011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-24T09:11:57.0658313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-24T09:11:58.0811817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-24T09:11:59.0654351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-24T09:12:00.0652251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-24T09:12:01.0734939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-24T09:12:02.0667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-24T09:12:03.0744372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-24T09:12:04.0752173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-24T09:12:05.0652320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-24T09:12:06.0650892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-24T09:12:07.0649254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-24T09:12:08.0647207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-24T09:12:09.0643984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-24T09:12:10.0677847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-24T09:12:11.0675267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-24T09:12:12.0673550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-24T09:12:13.0671298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-24T09:12:14.0667855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-07-24T09:12:15.0645999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-07-24T09:12:16.0643800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-24T09:12:17.0641939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-24T09:12:18.0752401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-24T09:12:19.0772095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-24T09:12:20.0770885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-24T09:12:21.0677988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-24T09:12:22.0675848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-24T09:12:23.0674894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-24T09:12:24.0671150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-24T09:12:25.0825972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-07-24T09:12:26.0666636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-24T09:12:27.0663761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-24T09:12:28.0664089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-24T09:12:29.0660787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-24T09:12:30.0658517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-24T09:12:31.0657158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-24T09:12:32.0695219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-24T09:12:33.0774981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-24T09:12:34.0649605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-24T09:12:35.0717286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-24T09:12:36.0715775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-24T09:12:37.0732034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-24T09:12:38.0731273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-24T09:12:39.0728153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-24T09:12:40.0726205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-24T09:12:41.0754187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-24T09:12:42.0755506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-24T09:12:43.0753384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-24T09:12:44.0751163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-24T09:12:45.0749196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-24T09:12:46.0747076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-24T09:12:47.0745643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.54,M,38.57,F*29
2024-07-24T09:12:48.0742798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-24T09:12:49.0741772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-07-24T09:12:50.0739768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-24T09:12:51.0737862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-24T09:12:52.0734969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-24T09:12:53.0733880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-07-24T09:12:54.0730547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-07-24T09:12:55.0729776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-07-24T09:12:56.0759010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-24T09:12:57.0757464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-24T09:12:58.0755165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-24T09:12:59.0752956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-24T09:13:00.0906553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-24T09:13:01.0747952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-24T09:13:02.0746365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-24T09:13:03.0744089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-24T09:13:04.0742365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-24T09:13:05.0740843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-24T09:13:06.0779282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.63,F*27
2024-07-24T09:13:07.0776340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-24T09:13:08.0774994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-24T09:13:09.0842935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-24T09:13:10.0770571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-24T09:13:11.0798078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-24T09:13:12.0666755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-24T09:13:13.0665046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-24T09:13:14.0662015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-24T09:13:15.0660114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.36,M,38.47,F*26
2024-07-24T09:13:16.0658450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-24T09:13:17.0656600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-24T09:13:18.0654099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-24T09:13:19.0652150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-24T09:13:20.0684908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-07-24T09:13:21.0681777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-24T09:13:22.0680151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-07-24T09:13:23.0711068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-24T09:13:24.0709543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-07-24T09:13:25.0706774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-24T09:13:26.0704980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-07-24T09:13:27.0703004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-24T09:13:28.0751338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-24T09:13:29.0630970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-24T09:13:30.0784450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-24T09:13:31.0782700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-07-24T09:13:32.0781702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-24T09:13:33.0670171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-24T09:13:34.0705849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-24T09:13:35.0704561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-24T09:13:36.0702776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-24T09:13:37.0699218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-07-24T09:13:38.0660442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-24T09:13:39.0658216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-24T09:13:40.0658013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-07-24T09:13:41.0654652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-24T09:13:42.0655718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-24T09:13:43.0720618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-24T09:13:44.0717717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-24T09:13:45.0715777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-24T09:13:46.0714489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-24T09:13:47.0712110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-24T09:13:48.0710175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-24T09:13:49.0708001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-24T09:13:50.0707208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-24T09:13:51.0776299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-24T09:13:52.0774155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-24T09:13:53.0693816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-24T09:13:54.0640371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-24T09:13:55.0637573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-24T09:13:56.0656045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-24T09:13:57.0652980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-24T09:13:58.0651569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-24T09:13:59.0649955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-24T09:14:00.0673392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-07-24T09:14:01.0671175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-24T09:14:02.0670173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-24T09:14:03.0693747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-24T09:14:04.0690515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-07-24T09:14:05.0689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-24T09:14:06.0720890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-24T09:14:07.0738291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-24T09:14:08.0773559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-07-24T09:14:09.0771662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-24T09:14:10.0768121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-24T09:14:11.0767062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-24T09:14:12.0765561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-24T09:14:13.0763426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-24T09:14:14.0788351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-24T09:14:15.0785080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-07-24T09:14:16.0784081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-24T09:14:17.0782761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-24T09:14:18.0780505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-07-24T09:14:19.0777802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-07-24T09:14:20.0693172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-24T09:14:21.0690896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-24T09:14:22.0689457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-24T09:14:23.0766400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-24T09:14:24.0764246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-24T09:14:25.0788401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-24T09:14:26.0786544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-24T09:14:27.0648659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-24T09:14:28.0646467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-24T09:14:29.0726631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-24T09:14:30.0674634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-24T09:14:31.0672694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-24T09:14:32.0670761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-24T09:14:33.0705886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-24T09:14:34.0667292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-24T09:14:35.0664634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-24T09:14:36.0661939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-24T09:14:37.0660411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-24T09:14:38.0659674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-07-24T09:14:39.0656114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-24T09:14:40.0678280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-24T09:14:41.0677428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-24T09:14:42.0675224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-24T09:14:43.0672728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-24T09:14:44.0670991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-24T09:14:45.0740616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-24T09:14:46.0739208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-24T09:14:47.0737419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-24T09:14:48.0735393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-24T09:14:49.0733781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-24T09:14:50.0731049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-24T09:14:51.0728791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-07-24T09:14:52.0751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-24T09:14:53.0749854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-24T09:14:54.0747880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-24T09:14:55.0746239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-07-24T09:14:56.0743513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-07-24T09:14:57.0741554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-24T09:14:58.0739909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-07-24T09:14:59.0738110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-24T09:15:00.0950783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-24T09:15:01.0661254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.68,M,38.65,F*29
2024-07-24T09:15:02.0660129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-24T09:15:03.0657508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-24T09:15:04.0695490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-24T09:15:05.0656163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-24T09:15:06.0679212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-07-24T09:15:07.0676073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-07-24T09:15:08.0675014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-24T09:15:09.0703103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-24T09:15:10.0702216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-24T09:15:11.0698536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-24T09:15:12.0697929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-24T09:15:13.0694709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-24T09:15:14.0693511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-24T09:15:15.0690674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-24T09:15:16.0689619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-24T09:15:17.0687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-24T09:15:18.0685167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-24T09:15:19.0682929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-24T09:15:20.0682072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-24T09:15:21.0679274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-24T09:15:22.0677307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-24T09:15:23.0676211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-07-24T09:15:24.0673904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.79,M,38.16,F*2E
2024-07-24T09:15:25.0671083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-24T09:15:26.0696301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-07-24T09:15:27.0667243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-24T09:15:28.0665013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-24T09:15:29.0663551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-24T09:15:30.0661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-07-24T09:15:31.0681586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-24T09:15:32.0680212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-24T09:15:33.0678297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-24T09:15:34.0675625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-24T09:15:35.0673713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-24T09:15:36.0671774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-24T09:15:37.0670303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-24T09:15:38.0726807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-24T09:15:39.0724035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-24T09:15:40.0721914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-24T09:15:41.0720439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-24T09:15:42.0718475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-24T09:15:43.0715225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-24T09:15:44.0715115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-24T09:15:45.0711393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-07-24T09:15:46.0711159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-24T09:15:47.0709154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.14,M,38.35,F*28
2024-07-24T09:15:48.0707126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-24T09:15:49.0704661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-24T09:15:50.0702275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-24T09:15:51.0700342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-24T09:15:52.0697511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-07-24T09:15:53.0696919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-24T09:15:54.0694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-24T09:15:55.0692545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-24T09:15:56.0691250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-24T09:15:57.0687748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-24T09:15:58.0686649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-24T09:15:59.0685006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-24T09:16:00.0682319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-24T09:16:01.0737196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-24T09:16:02.0734817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-24T09:16:03.0732421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-24T09:16:04.0730479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-24T09:16:05.0728769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-24T09:16:06.0726409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-07-24T09:16:07.0751465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-24T09:16:08.0749916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-24T09:16:09.0748000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-07-24T09:16:10.0746508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-24T09:16:11.0785735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-24T09:16:12.0783901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-24T09:16:13.0681986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-24T09:16:14.0679401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-24T09:16:15.0678367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-24T09:16:16.0676756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-24T09:16:17.0700630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-24T09:16:18.0697822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-24T09:16:19.0696623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-24T09:16:20.0694535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.50,M,38.55,F*24
2024-07-24T09:16:21.0713024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-24T09:16:22.0712093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-24T09:16:23.0708482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-24T09:16:24.0761305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-24T09:16:25.0672822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-24T09:16:26.0670193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-07-24T09:16:27.0695952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-24T09:16:28.0693637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-24T09:16:29.0691818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-24T09:16:30.0690403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-24T09:16:31.0687797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-24T09:16:32.0686583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-24T09:16:33.0683787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-24T09:16:34.0682159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-24T09:16:35.0681033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-24T09:16:36.0678213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-24T09:16:37.0675979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-24T09:16:38.0674913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-24T09:16:39.0672882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-24T09:16:40.0670648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-07-24T09:16:41.0667982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-24T09:16:42.0822012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-24T09:16:43.0696911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-24T09:16:44.0695761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-24T09:16:45.0693382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-24T09:16:46.0691527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-24T09:16:47.0689673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-24T09:16:48.0721636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.22,M,38.39,F*25
2024-07-24T09:16:49.0720483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-24T09:16:50.0717617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-24T09:16:51.0774959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-07-24T09:16:52.0685879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-24T09:16:53.0713680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-24T09:16:54.0755121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-24T09:16:55.0751717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-24T09:16:56.0750557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-24T09:16:57.0746045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-24T09:16:58.0789487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-24T09:16:59.0786133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.43,M,38.51,F*21
2024-07-24T09:17:00.0941153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-24T09:17:01.0782761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-24T09:17:02.0781479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.96,M,38.25,F*26
2024-07-24T09:17:03.0662860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-24T09:17:04.0660690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-24T09:17:05.0814315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-24T09:17:06.0708975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-24T09:17:07.0743763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-24T09:17:08.0741694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-24T09:17:09.0811049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-07-24T09:17:10.0808233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-24T09:17:11.0806354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-24T09:17:12.0804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-07-24T09:17:13.0697051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-24T09:17:14.0694972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-24T09:17:15.0692791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-24T09:17:16.0691503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-24T09:17:17.0706889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-24T09:17:18.0703779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-07-24T09:17:19.0703007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-24T09:17:20.0700954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-24T09:17:21.0698638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-07-24T09:17:22.0730754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-24T09:17:23.0727802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-24T09:17:24.0727065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-24T09:17:25.0724487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-24T09:17:26.0721861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-24T09:17:27.0749871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-07-24T09:17:28.0748149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-07-24T09:17:29.0745439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-24T09:17:30.0743445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-24T09:17:31.0742269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-24T09:17:32.0740482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-24T09:17:33.0738206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-24T09:17:34.0735363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-24T09:17:35.0732996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-24T09:17:36.0732143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-24T09:17:37.0729788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-24T09:17:38.0727571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-07-24T09:17:39.0725423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-24T09:17:40.0723813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-24T09:17:41.0721162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-24T09:17:42.0720192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-07-24T09:17:43.0783678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-24T09:17:44.0666906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-24T09:17:45.0686640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-24T09:17:46.0684415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-24T09:17:47.0682084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-24T09:17:48.0680001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-24T09:17:49.0678309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-24T09:17:50.0677211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-24T09:17:51.0674694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-24T09:17:52.0672128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-24T09:17:53.0669794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-07-24T09:17:54.0668324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-24T09:17:55.0822425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-24T09:17:56.0821287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-24T09:17:57.0661743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-24T09:17:58.0661572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-24T09:17:59.0815364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-24T09:18:00.0692885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-24T09:18:01.0690730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-24T09:18:02.0688691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-24T09:18:03.0687132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-24T09:18:04.0685320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T09:18:05.0682032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-24T09:18:06.0680519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-24T09:18:07.0678655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-24T09:18:08.0676357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-24T09:18:09.0674306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-24T09:18:10.0672649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-24T09:18:11.0670253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-24T09:18:12.0668849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-07-24T09:18:13.0824149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-24T09:18:14.0705106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-24T09:18:15.0785429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-24T09:18:16.0784820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-07-24T09:18:17.0782887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-24T09:18:18.0780486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-24T09:18:19.0777772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-24T09:18:20.0730656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-07-24T09:18:21.0728675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T09:18:22.0727289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-24T09:18:23.0724852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-24T09:18:24.0757103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-07-24T09:18:25.0754839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-24T09:18:26.0753231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-24T09:18:27.0750673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-24T09:18:28.0749474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-24T09:18:29.0746973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-24T09:18:30.0762305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-24T09:18:31.0760290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-24T09:18:32.0757617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-24T09:18:33.0756320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-24T09:18:34.0754412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-24T09:18:35.0752422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-24T09:18:36.0750038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-24T09:18:37.0748595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-24T09:18:38.0746991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-24T09:18:39.0744176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-07-24T09:18:40.0813393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-24T09:18:41.0812508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-24T09:18:42.0686450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-24T09:18:43.0755879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-24T09:18:44.0753850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-24T09:18:45.0672325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-24T09:18:46.0669704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-24T09:18:47.0824030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-24T09:18:48.0821373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-24T09:18:49.0664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-24T09:18:50.0817248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-24T09:18:51.0814734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-24T09:18:52.0696067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-24T09:18:53.0694211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.26,M,38.42,F*2E
2024-07-24T09:18:54.0692458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-24T09:18:55.0690122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-24T09:18:56.0709583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-24T09:18:57.0707623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-24T09:18:58.0803967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-24T09:18:59.0798641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-24T09:19:00.0796867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-24T09:19:01.0794660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-24T09:19:02.0792622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-24T09:19:03.0790828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-24T09:19:04.0788517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-24T09:19:05.0680926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-24T09:19:06.0784490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-24T09:19:07.0811028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-24T09:19:08.0809462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-24T09:19:09.0807209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-24T09:19:10.0804667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-24T09:19:11.0803316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-24T09:19:12.0801458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-24T09:19:13.0799366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-24T09:19:14.0879702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-24T09:19:15.0816235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-24T09:19:16.0761920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-24T09:19:17.0758456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-24T09:19:18.0757952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T09:19:19.0756207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-24T09:19:20.0752881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-24T09:19:21.0780957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-24T09:19:22.0778858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T09:19:23.0776314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-24T09:19:24.0774653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-24T09:19:25.0772525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-24T09:19:26.0770744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-24T09:19:27.0795703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-24T09:19:28.0793646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-24T09:19:29.0792232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-24T09:19:30.0789197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-24T09:19:31.0787201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-24T09:19:32.0689890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-07-24T09:19:33.0688467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-24T09:19:34.0686946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-24T09:19:35.0684288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-24T09:19:36.0683192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-07-24T09:19:37.0681392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-24T09:19:38.0679475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-24T09:19:39.0676754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-24T09:19:40.0674552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-24T09:19:41.0829436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-24T09:19:42.0701462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-24T09:19:43.0699483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-24T09:19:44.0812555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-24T09:19:45.0811093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-24T09:19:46.0808487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-24T09:19:47.0807644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-24T09:19:48.0683466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-24T09:19:49.0681346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-24T09:19:50.0835513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-24T09:19:51.0833021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-24T09:19:52.0706074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-24T09:19:53.0705496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-07-24T09:19:54.0702906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-24T09:19:55.0701446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-24T09:19:56.0698404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-24T09:19:57.0696941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-24T09:19:58.0755648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-24T09:19:59.0754125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-24T09:20:00.0817408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-07-24T09:20:01.0746593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-24T09:20:02.0744393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-24T09:20:03.0741806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-07-24T09:20:04.0740302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-24T09:20:05.0738565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-24T09:20:06.0736868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-07-24T09:20:07.0733453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-24T09:20:08.0731861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-24T09:20:09.0730016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.93,M,38.24,F*27
2024-07-24T09:20:10.0728034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-24T09:20:11.0726281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-07-24T09:20:12.0725109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-24T09:20:13.0723212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-24T09:20:14.0720046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-24T09:20:15.0718215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-24T09:20:16.0715289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-07-24T09:20:17.0820408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-24T09:20:18.0819194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-07-24T09:20:19.0722328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-24T09:20:20.0721768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-07-24T09:20:21.0718598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-24T09:20:22.0716592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-24T09:20:23.0735678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-24T09:20:24.0733460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-24T09:20:25.0731024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-07-24T09:20:26.0729659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-07-24T09:20:27.0727844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-24T09:20:28.0725231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-24T09:20:29.0723261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-24T09:20:30.0778263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-24T09:20:31.0776278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-07-24T09:20:32.0807552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-24T09:20:33.0806239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-07-24T09:20:34.0825771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-24T09:20:35.0823629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-24T09:20:36.0822186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-24T09:20:37.0819368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-24T09:20:38.0819621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-24T09:20:39.0815874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-24T09:20:40.0813089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-07-24T09:20:41.0812253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-07-24T09:20:42.0695252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-24T09:20:43.0693780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-24T09:20:44.0691077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-24T09:20:45.0718340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-24T09:20:46.0742044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-24T09:20:47.0740103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-24T09:20:48.0798359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-24T09:20:49.0796548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-24T09:20:50.0795373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-24T09:20:51.0792721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-07-24T09:20:52.0789706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-24T09:20:53.0788099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-07-24T09:20:54.0693831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-24T09:20:55.0712623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-07-24T09:20:56.0712193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-24T09:20:57.0709214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-24T09:20:58.0729312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-24T09:20:59.0802302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-24T09:21:00.0801109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-24T09:21:01.0799055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-07-24T09:21:02.0756056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-07-24T09:21:03.0753894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-24T09:21:04.0778060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-24T09:21:05.0775575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-24T09:21:06.0773419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-24T09:21:07.0770462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-24T09:21:08.0787476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-24T09:21:09.0786546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-24T09:21:10.0783034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-24T09:21:11.0780351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-24T09:21:12.0779011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-24T09:21:13.0777172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-24T09:21:14.0775228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-24T09:21:15.0773076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-24T09:21:16.0806992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-24T09:21:17.0805225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-24T09:21:18.0802870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.19,M,37.28,F*2B
2024-07-24T09:21:19.0801489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-24T09:21:20.0799605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-24T09:21:21.0797205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-24T09:21:22.0814444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-24T09:21:23.0812624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-24T09:21:24.0810905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-24T09:21:25.0706665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-24T09:21:26.0705539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-24T09:21:27.0708410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-24T09:21:28.0700872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-24T09:21:29.0697904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-24T09:21:30.0696074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-24T09:21:31.0778487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-24T09:21:32.0776254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-24T09:21:33.0837919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-24T09:21:34.0836292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-24T09:21:35.0834467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-24T09:21:36.0832654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-24T09:21:37.0830174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-24T09:21:38.0828364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-24T09:21:39.0827227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-24T09:21:40.0824328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-24T09:21:41.0822957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-24T09:21:42.0727639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-24T09:21:43.0818945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-24T09:21:44.0817268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-24T09:21:45.0814450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-24T09:21:46.0812242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-07-24T09:21:47.0761517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-24T09:21:48.0761460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-24T09:21:49.0757487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-24T09:21:50.0756386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:21:51.0753383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-24T09:21:52.0752529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-24T09:21:53.0750038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-24T09:21:54.0748354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-24T09:21:55.0746654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-24T09:21:56.0744253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-24T09:21:57.0742634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.08,M,37.78,F*2D
2024-07-24T09:21:58.0741432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-24T09:21:59.0773855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-24T09:22:00.0772055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-24T09:22:01.0769836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-24T09:22:02.0769344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-24T09:22:03.0766952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-07-24T09:22:04.0844287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-24T09:22:05.0820998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-24T09:22:06.0716604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-24T09:22:07.0714877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T09:22:08.0712621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-24T09:22:09.0710378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-24T09:22:10.0709212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-24T09:22:11.0706695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-24T09:22:12.0705749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-24T09:22:13.0701767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-24T09:22:14.0701091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-24T09:22:15.0698227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-24T09:22:16.0726594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-24T09:22:17.0723924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-24T09:22:18.0749714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-24T09:22:19.0771566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-24T09:22:20.0796702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-07-24T09:22:21.0794451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-24T09:22:22.0791306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-24T09:22:23.0789706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-07-24T09:22:24.0787835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-24T09:22:25.0837317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-24T09:22:26.0836048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-24T09:22:27.0833685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-24T09:22:28.0831754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-07-24T09:22:29.0734697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-24T09:22:30.0731556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-24T09:22:31.0729456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-07-24T09:22:32.0727609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-07-24T09:22:33.0725602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-24T09:22:34.0724497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-07-24T09:22:35.0720840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-24T09:22:36.0718990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-24T09:22:37.0719283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-24T09:22:38.0715398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-24T09:22:39.0713242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-24T09:22:40.0711891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-24T09:22:41.0709552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-24T09:22:42.0708256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-07-24T09:22:43.0705367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-24T09:22:44.0704030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-24T09:22:45.0721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-24T09:22:46.0718898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-24T09:22:47.0716956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-24T09:22:48.0715018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T09:22:49.0713296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-24T09:22:50.0711266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-24T09:22:51.0864941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-07-24T09:22:52.0706988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-24T09:22:53.0722213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-24T09:22:54.0719940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-24T09:22:55.0718358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-24T09:22:56.0747675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-24T09:22:57.0746027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-24T09:22:58.0742931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.64,F*28
2024-07-24T09:22:59.0741908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-24T09:23:00.0829612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-07-24T09:23:01.0826955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-24T09:23:02.0824337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-24T09:23:03.0856485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-24T09:23:04.0853836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-24T09:23:05.0852315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-24T09:23:06.0850630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-24T09:23:07.0742010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-24T09:23:08.0739611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-24T09:23:09.0739083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-24T09:23:10.0736578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-24T09:23:11.0807120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-07-24T09:23:12.0762376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-24T09:23:13.0759348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-24T09:23:14.0757909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-07-24T09:23:15.0755645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-24T09:23:16.0753853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-24T09:23:17.0752015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-24T09:23:18.0816030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-24T09:23:19.0813699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-24T09:23:20.0759974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-24T09:23:21.0795150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-24T09:23:22.0794512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-24T09:23:23.0824935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-24T09:23:24.0822483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-24T09:23:25.0820185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-24T09:23:26.0818067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-24T09:23:27.0816547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-07-24T09:23:28.0814331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-24T09:23:29.0812738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T09:23:30.0811376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-24T09:23:31.0808682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-24T09:23:32.0807275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-24T09:23:33.0805045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-24T09:23:34.0802182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-24T09:23:35.0800798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-24T09:23:36.0798352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-24T09:23:37.0796058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-07-24T09:23:38.0794762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-24T09:23:39.0792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-24T09:23:40.0790650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-24T09:23:41.0815179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-24T09:23:42.0813206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-07-24T09:23:43.0850750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-24T09:23:44.0848684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-24T09:23:45.0848188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-24T09:23:46.0716448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-24T09:23:47.0715170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-24T09:23:48.0713077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-24T09:23:49.0747309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-24T09:23:50.0745080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-24T09:23:51.0776572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-07-24T09:23:52.0773976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-24T09:23:53.0772629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-24T09:23:54.0770188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-24T09:23:55.0767781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-24T09:23:56.0767207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-07-24T09:23:57.0764668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-24T09:23:58.0763203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-24T09:23:59.0786670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-24T09:24:00.0784616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-24T09:24:01.0782183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-24T09:24:02.0838059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.42,F*24
2024-07-24T09:24:03.0834714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-24T09:24:04.0833357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-24T09:24:05.0830866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-24T09:24:06.0828913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-24T09:24:07.0859225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-24T09:24:08.0857488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-07-24T09:24:09.0854789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-24T09:24:10.0852413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-24T09:24:11.0851081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-24T09:24:12.6786375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.26,M,37.33,F*24
2024-07-24T09:24:13.6784032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-24T09:24:14.6782236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-24T09:24:15.6780544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-24T09:24:16.6858228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-24T09:24:17.6856080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-24T09:24:18.6853606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-24T09:24:19.6860919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-24T09:24:20.6850370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-07-24T09:24:21.6851082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-24T09:24:22.6847840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-24T09:24:23.6846174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-07-24T09:24:24.6844483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-07-24T09:24:25.6842592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-24T09:24:26.6840706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-24T09:24:27.6837967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-24T09:24:28.6859831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-24T09:24:29.6727309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-24T09:24:30.6725748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-24T09:24:31.6723633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-24T09:24:32.6721791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-24T09:24:33.6719666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-24T09:24:34.6717916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-24T09:24:35.6871878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-24T09:24:36.6775947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-24T09:24:37.6774129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-24T09:24:38.6771491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-07-24T09:24:39.6770020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-24T09:24:40.6767943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T09:24:41.6765939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-24T09:24:42.6763764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-07-24T09:24:43.6761476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-24T09:24:44.6828093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-24T09:24:45.6826342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.26,M,37.32,F*21
2024-07-24T09:24:46.6824685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-24T09:24:47.6822382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-24T09:24:48.6819267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-07-24T09:24:49.6818305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-24T09:24:50.6815919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-24T09:24:51.6812672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-24T09:24:52.6754765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-24T09:24:53.6753986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-24T09:24:54.6784068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-07-24T09:24:55.6781861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-24T09:24:56.6780289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-24T09:24:57.6778111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-24T09:24:58.6776417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-24T09:24:59.6773643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-24T09:25:00.6771272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-24T09:25:01.6769463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-24T09:25:02.6768508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-24T09:25:03.6765185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-24T09:25:04.6764146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-24T09:25:05.6784325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-24T09:25:06.6824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-24T09:25:07.6823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-07-24T09:25:08.6820780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-07-24T09:25:09.6852357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-24T09:25:10.6850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-24T09:25:11.6848467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-07-24T09:25:12.6846083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-24T09:25:13.6866389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-24T09:25:14.6729496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-24T09:25:15.6726639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-24T09:25:16.6725359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-24T09:25:17.6878324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-24T09:25:18.6876474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.33,M,37.37,F*2F
2024-07-24T09:25:19.6875117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.42,F*2F
2024-07-24T09:25:20.6872461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.51,F*22
2024-07-24T09:25:21.6870782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-24T09:25:22.6868434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-24T09:25:23.6792871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-24T09:25:24.6790678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-24T09:25:25.6789527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-24T09:25:26.6787171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-24T09:25:27.6784449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-07-24T09:25:28.6811965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-24T09:25:29.6867172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-24T09:25:30.6843382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-24T09:25:31.6840789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-24T09:25:32.6838760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-24T09:25:33.6836428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-24T09:25:34.6835623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-24T09:25:35.6833452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-24T09:25:36.6831682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-24T09:25:37.6829512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-24T09:25:38.6827258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-24T09:25:39.6824792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-24T09:25:40.6823048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-24T09:25:41.6819644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-24T09:25:42.6819467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-07-24T09:25:43.6853943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-07-24T09:25:44.6748384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-24T09:25:45.6744854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-24T09:25:46.6745400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-24T09:25:47.6743051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-24T09:25:48.6774861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-24T09:25:49.6772585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-24T09:25:50.6771058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-24T09:25:51.6847380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-24T09:25:52.6844996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-07-24T09:25:53.6865536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-24T09:25:54.6863688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-24T09:25:55.6762133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-07-24T09:25:56.6760007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-24T09:25:57.6757642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T09:25:58.6756024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-24T09:25:59.6754492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-24T09:26:00.6752296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-24T09:26:01.6750417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-24T09:26:02.6747995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-24T09:26:03.6746240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-07-24T09:26:04.6744135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-24T09:26:05.6741229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-24T09:26:06.6739584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-24T09:26:07.6737366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-24T09:26:08.6735875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.33,M,37.36,F*2B
2024-07-24T09:26:09.6784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-24T09:26:10.6782495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-24T09:26:11.6780205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-24T09:26:12.6778298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-24T09:26:13.6776723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-24T09:26:14.6798541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-24T09:26:15.6795381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-24T09:26:16.6794349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-24T09:26:17.6792107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-24T09:26:18.6790892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-07-24T09:26:19.6789212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-24T09:26:20.6805109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-24T09:26:21.6804003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-24T09:26:22.6802213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-24T09:26:23.6798743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-24T09:26:24.6797715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-24T09:26:25.6796344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-07-24T09:26:26.6794290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-24T09:26:27.6791899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-24T09:26:28.6789643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-24T09:26:29.6861403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-24T09:26:30.6859571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-24T09:26:31.6857538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-24T09:26:32.6855870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-24T09:26:33.6853479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-07-24T09:26:34.6737560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-24T09:26:35.6733674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-24T09:26:36.6733143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-24T09:26:37.6731403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-24T09:26:38.6729607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-24T09:26:39.6883463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-07-24T09:26:40.6881223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-24T09:26:41.6879793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-24T09:26:42.6876780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-07-24T09:26:43.6875401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:26:44.6873943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-24T09:26:45.6871839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T09:26:46.6869337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-24T09:26:47.6868116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-24T09:26:48.6865400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-07-24T09:26:49.6864105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-24T09:26:50.6877265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-24T09:26:51.6876490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-24T09:26:52.6780127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-07-24T09:26:53.6836576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-24T09:26:54.6880856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-24T09:26:55.6878902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-24T09:26:56.6923241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.58,M,37.50,F*20
2024-07-24T09:26:57.6873997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-07-24T09:26:58.6872069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-24T09:26:59.6759148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-24T09:27:00.6755698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-24T09:27:01.6753947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-24T09:27:02.6752008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-24T09:27:03.6750994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-07-24T09:27:04.6748711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-24T09:27:05.6793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-24T09:27:06.6790668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-24T09:27:07.6859034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-24T09:27:08.6881282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-24T09:27:09.6744773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-24T09:27:10.6741419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-24T09:27:11.6740076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-24T09:27:12.6893517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-24T09:27:13.6778834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-24T09:27:14.6814875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-24T09:27:15.6812577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-24T09:27:16.6809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-24T09:27:17.6808140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-24T09:27:18.6805856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-24T09:27:19.6804256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-24T09:27:20.6802382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-24T09:27:21.6799672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-24T09:27:22.6816638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-24T09:27:23.6814123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T09:27:24.6845592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.23,M,37.31,F*22
2024-07-24T09:27:25.6843096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.01,M,37.19,F*23
2024-07-24T09:27:26.6841157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-24T09:27:27.6839353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-24T09:27:28.6837667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-24T09:27:29.6835605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-24T09:27:30.6833536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-24T09:27:31.6831412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-24T09:27:32.6828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-24T09:27:33.6827439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-24T09:27:34.6756693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-24T09:27:35.6754873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:27:36.6752991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-24T09:27:37.6750649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-24T09:27:38.6748919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-24T09:27:39.6746616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-24T09:27:40.6744687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-24T09:27:41.6742197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-24T09:27:42.6896197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-24T09:27:43.6738246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-24T09:27:44.6798970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-24T09:27:45.6797227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-24T09:27:46.6796643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-24T09:27:47.6845797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T09:27:48.6844405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-24T09:27:49.6842723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:27:50.6840838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.52,F*2E
2024-07-24T09:27:51.6861812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-24T09:27:52.6860373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-24T09:27:53.6857461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-24T09:27:54.6882446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-24T09:27:55.6880770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-24T09:27:56.6878357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-24T09:27:57.6876238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-07-24T09:27:58.6874935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-24T09:27:59.6872690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-24T09:28:00.6871332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-24T09:28:01.6868935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-24T09:28:02.6866852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-24T09:28:03.6865136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-24T09:28:04.6800838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-24T09:28:05.6799581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-24T09:28:06.6819329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-24T09:28:07.6816716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-24T09:28:08.6814893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:28:09.6813209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-24T09:28:10.6810262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-24T09:28:11.6808552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-24T09:28:12.6806715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-24T09:28:13.6837215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-24T09:28:14.6835152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-24T09:28:15.6833234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-24T09:28:16.6832046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-24T09:28:17.6828463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-24T09:28:18.6828093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-24T09:28:19.6825713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-24T09:28:20.6824252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-24T09:28:21.6891980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-24T09:28:22.6890511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-24T09:28:23.6888650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-07-24T09:28:24.6884977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-24T09:28:25.6883767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-24T09:28:26.6882973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:28:27.6879695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-24T09:28:28.6878290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-24T09:28:29.6760924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-24T09:28:30.6760043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-24T09:28:31.6757702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-24T09:28:32.6756053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-24T09:28:33.6753533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-24T09:28:34.6819281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-24T09:28:35.6787195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-07-24T09:28:36.6869445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-24T09:28:37.6868524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-24T09:28:38.6866365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-24T09:28:39.6863019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-24T09:28:40.6861493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-24T09:28:41.6860024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-24T09:28:42.6857613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-24T09:28:43.6855903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-24T09:28:44.6854265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-24T09:28:45.6872930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-24T09:28:46.6870724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-24T09:28:47.6868906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-24T09:28:48.6867105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-24T09:28:49.6865683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-07-24T09:28:50.6861554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-24T09:28:51.6860873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-24T09:28:52.6859230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-24T09:28:53.6779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-24T09:28:54.6838085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-24T09:28:55.6760760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-24T09:28:56.6758088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:28:57.6756353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-24T09:28:58.6754377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-24T09:28:59.6778592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-24T09:29:00.6776219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-24T09:29:01.6774650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-24T09:29:02.6772241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-24T09:29:03.6771286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-24T09:29:04.6768072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-24T09:29:05.6767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-24T09:29:06.6787471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-24T09:29:07.6811993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-24T09:29:08.6810230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:29:09.6808120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-24T09:29:10.6840160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-24T09:29:11.6874901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-24T09:29:12.6871969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-24T09:29:13.6870120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-24T09:29:14.6869294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-24T09:29:15.6867334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-24T09:29:16.6886985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-24T09:29:17.6885376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-24T09:29:18.6881992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-24T09:29:19.6879773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-24T09:29:20.6878577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-24T09:29:21.6897274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-24T09:29:22.6769281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-24T09:29:23.6766444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-24T09:29:24.6785488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-24T09:29:25.6802685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-07-24T09:29:26.6801013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-24T09:29:27.6798614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-24T09:29:28.6837024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-24T09:29:29.6835550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-24T09:29:30.6833047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-24T09:29:31.6831539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-24T09:29:32.6828084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-24T09:29:33.6827431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-24T09:29:34.6824927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-24T09:29:35.6822866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-24T09:29:36.6821032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-24T09:29:37.6818626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-24T09:29:38.6816428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-24T09:29:39.6814941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-24T09:29:40.6812766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-24T09:29:41.6810791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-24T09:29:42.6809018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-24T09:29:43.6892200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-24T09:29:44.6891007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-24T09:29:45.6888104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-24T09:29:46.6886849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-24T09:29:47.6885008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-24T09:29:48.6881729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-24T09:29:49.6881144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-24T09:29:50.6915579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-07-24T09:29:51.6782814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-24T09:29:52.6780321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-24T09:29:53.6778978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-24T09:29:54.6818179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-07-24T09:29:55.6815404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-24T09:29:56.6813624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-07-24T09:29:57.6811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-24T09:29:58.6809301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-24T09:29:59.6807446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-24T09:30:00.6805703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-24T09:30:01.6802736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-24T09:30:02.6801930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-24T09:30:03.6824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-24T09:30:04.6821637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-24T09:30:05.6819761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-24T09:30:06.6817927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-24T09:30:07.6846919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-24T09:30:08.6844521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-24T09:30:09.6842913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.98,M,37.72,F*2F
2024-07-24T09:30:10.6840477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-24T09:30:11.6837173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-24T09:30:12.6836703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-24T09:30:13.6834316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-24T09:30:14.6832125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-24T09:30:15.6831172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-24T09:30:16.6828420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-24T09:30:17.6826821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-24T09:30:18.6825401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-24T09:30:19.6842195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-24T09:30:20.6840069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-24T09:30:21.6838952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-24T09:30:22.6836882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-24T09:30:23.6834455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-24T09:30:24.6871837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-24T09:30:25.6772936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-24T09:30:26.6770981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-24T09:30:27.6768732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.61,M,38.07,F*2F
2024-07-24T09:30:28.6766702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-24T09:30:29.6921488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-24T09:30:30.6787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-24T09:30:31.6858876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-24T09:30:32.6783664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-24T09:30:33.6782275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-07-24T09:30:34.6779658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-24T09:30:35.6777606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-24T09:30:36.7088508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-24T09:30:37.6774010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-24T09:30:38.6772033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T09:30:39.6769490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-24T09:30:40.6785969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-24T09:30:41.6784092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-24T09:30:42.6781703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-24T09:30:43.6780019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-24T09:30:44.6777747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-24T09:30:45.6775917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-24T09:30:46.6795892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-24T09:30:47.6771720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-24T09:30:48.6925809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T09:30:49.6767655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-24T09:30:50.6765363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-07-24T09:30:51.6764215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-24T09:30:52.6917843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-24T09:30:53.6916019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-07-24T09:30:54.6913270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-24T09:30:55.6912587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-24T09:30:56.6909017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-24T09:30:57.6908128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-24T09:30:58.6905820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-24T09:30:59.6904258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-24T09:31:00.6769207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-24T09:31:01.6767321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-24T09:31:02.6921712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-24T09:31:03.6919963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-24T09:31:04.6783759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-24T09:31:05.6781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-24T09:31:06.6779777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-24T09:31:07.6799668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-24T09:31:08.6819278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-24T09:31:09.6817041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-24T09:31:10.6814401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-24T09:31:11.6841184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-24T09:31:12.6839343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T09:31:13.6836611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-24T09:31:14.6852237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.57,M,38.04,F*2C
2024-07-24T09:31:15.6850873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-24T09:31:16.6849948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-07-24T09:31:17.6847246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-24T09:31:18.6873697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-24T09:31:19.6871803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-07-24T09:31:20.7181898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-24T09:31:21.6867598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-24T09:31:22.6864909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-24T09:31:23.6862394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-24T09:31:24.6860612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-24T09:31:25.6781277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-24T09:31:26.6779569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-07-24T09:31:27.6777347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-24T09:31:28.6861744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-24T09:31:29.6858542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-24T09:31:30.6895589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-24T09:31:31.6893602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-24T09:31:32.6807964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-24T09:31:33.6805921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-24T09:31:34.6841384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-24T09:31:35.6839283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-24T09:31:36.6838112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-24T09:31:37.6835715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-24T09:31:38.6833973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-24T09:31:39.6866197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-24T09:31:40.6864336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-24T09:31:41.6862120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-24T09:31:42.6860686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-24T09:31:43.6858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-24T09:31:44.6790153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-24T09:31:45.6807963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-24T09:31:46.6869906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-24T09:31:47.6867220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-24T09:31:48.6892516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.40,M,37.95,F*25
2024-07-24T09:31:49.6891466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-24T09:31:50.6889288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-24T09:31:51.6918103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-24T09:31:52.6952161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-24T09:31:53.6914404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.40,M,37.95,F*25
2024-07-24T09:31:54.6911358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-24T09:31:55.6910492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-24T09:31:56.6907706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-24T09:31:57.6906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-24T09:31:58.6903936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-24T09:31:59.6901682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-24T09:32:00.6899296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-07-24T09:32:01.6898163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-24T09:32:02.6895310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T09:32:03.6893588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-24T09:32:04.6891975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-24T09:32:05.6889623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-07-24T09:32:06.6887513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-24T09:32:07.6885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-24T09:32:08.6786330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-24T09:32:09.6784527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-24T09:32:10.6782480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-24T09:32:11.6780937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-07-24T09:32:12.6779574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-24T09:32:13.6776957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-24T09:32:14.6931233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-24T09:32:15.6811675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-24T09:32:16.6870891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-24T09:32:17.6868487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-24T09:32:18.6866617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-24T09:32:19.6864154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-24T09:32:20.6863409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-24T09:32:21.6860539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-24T09:32:22.6859500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-24T09:32:23.6856191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-24T09:32:24.6875334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-24T09:32:25.6872389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-24T09:32:26.6870428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-24T09:32:27.6870230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-24T09:32:28.6867488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-24T09:32:29.6899533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-24T09:32:30.6916888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-24T09:32:31.6915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-24T09:32:32.6912760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-07-24T09:32:33.6911253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-24T09:32:34.6909288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-24T09:32:35.6907065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-24T09:32:36.6904912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-24T09:32:37.6902736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-07-24T09:32:38.6842425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-24T09:32:39.6811839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-24T09:32:40.6810941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-24T09:32:41.6808334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-24T09:32:42.6805451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T09:32:43.6803865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-24T09:32:44.6802400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-24T09:32:45.6799552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-24T09:32:46.6824456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-24T09:32:47.6823086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-24T09:32:48.6821271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-07-24T09:32:49.6819000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-24T09:32:50.6816567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-24T09:32:51.6815455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-07-24T09:32:52.6813162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-24T09:32:53.6849676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-24T09:32:54.6846749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-24T09:32:55.6888143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-24T09:32:56.6949651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-07-24T09:32:57.6868925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-24T09:32:58.6914140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-24T09:32:59.6911501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-24T09:33:00.6908789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-24T09:33:01.6907694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-24T09:33:02.6905147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.50,M,38.00,F*2E
2024-07-24T09:33:03.6903519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-07-24T09:33:04.6922148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-24T09:33:05.6921666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-24T09:33:06.6781352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-24T09:33:07.6780448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-24T09:33:08.6934904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-07-24T09:33:09.6933327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-24T09:33:10.6931692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T09:33:11.6929134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-07-24T09:33:12.6822433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-24T09:33:13.6853842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-24T09:33:14.6852905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-24T09:33:15.6793775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-24T09:33:16.6791964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-24T09:33:17.6790018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-24T09:33:18.6788172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-24T09:33:19.6813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-24T09:33:20.6810950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-24T09:33:21.6810709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-24T09:33:22.6807937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-24T09:33:23.6806530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T09:33:24.6822730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-24T09:33:25.6820681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-07-24T09:33:26.6818145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-24T09:33:27.6816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-24T09:33:28.6815049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-24T09:33:29.6812993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-24T09:33:30.6847566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-24T09:33:31.6865319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.33,M,37.91,F*23
2024-07-24T09:33:32.6863762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-07-24T09:33:33.6861259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-24T09:33:34.6860023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-24T09:33:35.6858365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-24T09:33:36.6932248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-24T09:33:37.6930396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-24T09:33:38.6928525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-24T09:33:39.6926110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-24T09:33:40.6924223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-24T09:33:41.6923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-24T09:33:42.6920974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-24T09:33:43.6917706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-24T09:33:44.6809769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-24T09:33:45.6855123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.36,M,37.93,F*29
2024-07-24T09:33:46.6852507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-07-24T09:33:47.6852576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-24T09:33:48.6850071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-24T09:33:49.6847667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-07-24T09:33:50.6845265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-24T09:33:51.6844469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-24T09:33:52.6842128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-24T09:33:53.6864951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-24T09:33:54.6862497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-24T09:33:55.6860980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-24T09:33:56.6859648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-24T09:33:57.6857215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.22,M,37.85,F*2E
2024-07-24T09:33:58.6855457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-24T09:33:59.6853022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-24T09:34:00.6852164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-24T09:34:01.6849826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-24T09:34:02.6846643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-24T09:34:03.6845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-24T09:34:04.6844255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-24T09:34:05.6841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-24T09:34:06.6839495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-24T09:34:07.6837707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.08,M,37.77,F*26
2024-07-24T09:34:08.6834691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-24T09:34:09.6833304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-24T09:34:10.6830992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-24T09:34:11.6829220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-24T09:34:12.6827718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-24T09:34:13.6824843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-24T09:34:14.6822911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-24T09:34:15.6844466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-24T09:34:16.6842089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-24T09:34:17.6839466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-24T09:34:18.6942413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-24T09:34:19.6940089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-24T09:34:20.6939220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-24T09:34:21.6937255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-24T09:34:22.6934607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-24T09:34:23.6932297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-24T09:34:24.6931790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-24T09:34:25.6929229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-24T09:34:26.6927574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T09:34:27.6925570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-24T09:34:28.6923432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-24T09:34:29.6922400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-24T09:34:30.6798905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-24T09:34:31.6796274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-24T09:34:32.6795546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-24T09:34:33.6791908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-24T09:34:34.6791752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-24T09:34:35.6799840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-24T09:34:36.6942335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-24T09:34:37.6941642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-07-24T09:34:38.6943917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-24T09:34:39.6937474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-24T09:34:40.6935464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-24T09:34:41.6932739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-24T09:34:42.6932193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-24T09:34:43.6929807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-24T09:34:44.6926692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-24T09:34:45.6925546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-24T09:34:46.6994967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-24T09:34:47.6921366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-24T09:34:48.6919644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-24T09:34:49.6941519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-24T09:34:50.6940757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-07-24T09:34:51.6938904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-24T09:34:52.6935557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-07-24T09:34:53.6934020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.04,M,37.75,F*2A
2024-07-24T09:34:54.6931877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-24T09:34:55.6930100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-24T09:34:56.6927770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-07-24T09:34:57.6926225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-24T09:34:58.6924415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-24T09:34:59.6922465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-24T09:35:00.6919822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-24T09:35:01.6918212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-24T09:35:02.6916682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-24T09:35:03.6913417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-24T09:35:04.6912365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-24T09:35:05.6910073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.80,M,37.62,F*27
2024-07-24T09:35:06.6908452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-07-24T09:35:07.6890632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-24T09:35:08.6889396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-24T09:35:09.6902937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-24T09:35:10.6900656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-24T09:35:11.6922320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-24T09:35:12.6919347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-24T09:35:13.6918193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-24T09:35:14.6916163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-24T09:35:15.6913774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-07-24T09:35:16.6911985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-24T09:35:17.6908337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-24T09:35:18.6908017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-24T09:35:19.6906445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-24T09:35:20.6904189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-07-24T09:35:21.6902496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-24T09:35:22.6899906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-24T09:35:23.6928253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-07-24T09:35:24.6925576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-24T09:35:25.6805753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-24T09:35:26.6803604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-24T09:35:27.6802103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-07-24T09:35:28.6800214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-07-24T09:35:29.6955205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-24T09:35:30.6953552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-24T09:35:31.6950883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-24T09:35:32.6948765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-24T09:35:33.6854635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-24T09:35:34.6853031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-24T09:35:35.6850811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-24T09:35:36.6850377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-24T09:35:37.6847078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-24T09:35:38.6845079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-24T09:35:39.6842818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-24T09:35:40.6841550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.72,M,37.58,F*2C
2024-07-24T09:35:41.6840566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-07-24T09:35:42.6837946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-07-24T09:35:43.6835578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-24T09:35:44.6833264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-24T09:35:45.6832351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-24T09:35:46.6829945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-24T09:35:47.6827345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-24T09:35:48.6826030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-24T09:35:49.6846731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-24T09:35:50.6844254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-24T09:35:51.6842205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-24T09:35:52.6840085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-24T09:35:53.6898285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-07-24T09:35:54.6896347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-07-24T09:35:55.6894297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-24T09:35:56.6892407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-24T09:35:57.6890521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-24T09:35:58.6817332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-24T09:35:59.6816123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-24T09:36:00.6813463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-24T09:36:01.6811754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-24T09:36:02.6808078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-24T09:36:03.6807166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-24T09:36:04.6961436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-24T09:36:05.6959220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-07-24T09:36:06.6956653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T09:36:07.6955415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-24T09:36:08.6953447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-24T09:36:09.6951093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-24T09:36:10.6949097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-24T09:36:11.6947139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-24T09:36:12.6945860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.80,M,37.62,F*27
2024-07-24T09:36:13.6864570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-24T09:36:14.6861178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-07-24T09:36:15.6900808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-24T09:36:16.6898998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-07-24T09:36:17.6895372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-24T09:36:18.6893708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-24T09:36:19.6891589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-24T09:36:20.6889464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-07-24T09:36:21.6912670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T09:36:22.6910461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-24T09:36:23.6909032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-24T09:36:24.6906956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-24T09:36:25.6905270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-24T09:36:26.6901905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-24T09:36:27.6949926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-24T09:36:28.6946544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-24T09:36:29.6945558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-07-24T09:36:30.6846612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-24T09:36:31.6844642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-07-24T09:36:32.6843310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-24T09:36:33.6841620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-24T09:36:34.6839604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-24T09:36:35.6866123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-24T09:36:36.6867040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-24T09:36:37.6862907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-24T09:36:38.6860993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-24T09:36:39.6858314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-24T09:36:40.6856920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-24T09:36:41.6853342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-24T09:36:42.6852777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-24T09:36:43.6850383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-07-24T09:36:44.6848999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-24T09:36:45.6846547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T09:36:46.6845131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-24T09:36:47.6842913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-24T09:36:48.6841050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-24T09:36:49.6838523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-07-24T09:36:50.6837348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-24T09:36:51.6860849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-24T09:36:52.6859225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-07-24T09:36:53.6858483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-24T09:36:54.6855731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-24T09:36:55.6853665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-24T09:36:56.6851559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-24T09:36:57.6877320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-07-24T09:36:58.6875385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-24T09:36:59.6872743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-07-24T09:37:00.6871002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-24T09:37:01.6868740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-07-24T09:37:02.6867878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-24T09:37:03.6865579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-24T09:37:04.6863525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-24T09:37:05.6861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-07-24T09:37:06.6858895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-24T09:37:07.6857618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-24T09:37:08.6855135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-24T09:37:09.6905629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-24T09:37:10.6903386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-24T09:37:11.6901384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-24T09:37:12.6898424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-24T09:37:13.6896144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-24T09:37:14.6934876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-24T09:37:15.6932701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-24T09:37:16.6930676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-24T09:37:17.6929069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-24T09:37:18.6927025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-24T09:37:19.6925123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-24T09:37:20.6922623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-07-24T09:37:21.6921616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-24T09:37:22.6918779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-24T09:37:23.6917065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-24T09:37:24.6914717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-24T09:37:25.6912449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-24T09:37:26.6910297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-24T09:37:27.6909190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-24T09:37:28.6932824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-24T09:37:29.6930962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-24T09:37:30.6945569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-24T09:37:31.6944134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-24T09:37:32.6942088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-07-24T09:37:33.6938829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-24T09:37:34.6938108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-24T09:37:35.6935745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-24T09:37:36.6933356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-24T09:37:37.6931874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-24T09:37:38.6930420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-24T09:37:39.6927586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-24T09:37:40.6926323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-24T09:37:41.6924396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-24T09:37:42.6920644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-24T09:37:43.6919945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-24T09:37:44.6917079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-07-24T09:37:45.6915446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-07-24T09:37:46.6913384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-24T09:37:47.6822699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-24T09:37:48.6879534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-24T09:37:49.6877918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-24T09:37:50.6876383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-24T09:37:51.6873464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-07-24T09:37:52.6872519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-24T09:37:53.6889274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-24T09:37:54.6887233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-24T09:37:55.6885156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-24T09:37:56.6883614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-24T09:37:57.6915402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-24T09:37:58.6852427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-24T09:37:59.6850893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-07-24T09:38:00.6848588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-24T09:38:01.6847268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-24T09:38:02.6917740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-24T09:38:03.6916427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-24T09:38:04.6947016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.44,M,36.88,F*28
2024-07-24T09:38:05.6944065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-24T09:38:06.6942307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-24T09:38:07.6940344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-24T09:38:08.6827781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-24T09:38:09.6836143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-24T09:38:10.6835026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-07-24T09:38:11.6832260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-24T09:38:12.6831310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-24T09:38:13.6828052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-24T09:38:14.6827338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-24T09:38:15.6824913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-24T09:38:16.6821637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-24T09:38:17.6852110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-24T09:38:18.6881626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-24T09:38:19.6880176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-24T09:38:20.6877826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-24T09:38:21.6875650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-24T09:38:22.6873912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-24T09:38:23.6872035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-24T09:38:24.6869795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-24T09:38:25.6867942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T09:38:26.6864938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-24T09:38:27.6862517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-24T09:38:28.6861294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-24T09:38:29.6860060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-24T09:38:30.6963690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-24T09:38:31.6962343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-24T09:38:32.6959710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-24T09:38:33.6959682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-24T09:38:34.6839231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-24T09:38:35.6838461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-24T09:38:36.6836279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-24T09:38:37.6834754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-24T09:38:38.6988535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-24T09:38:39.6830398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-24T09:38:40.6828200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-24T09:38:41.6826400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-24T09:38:42.6890851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-24T09:38:43.6911341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-24T09:38:44.6909677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-24T09:38:45.6907538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-24T09:38:46.6905314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-24T09:38:47.6866940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-24T09:38:48.6864432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-24T09:38:49.6886231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-24T09:38:50.6884871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-24T09:38:51.6883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-24T09:38:52.6898914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-24T09:38:53.6897004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-24T09:38:54.6977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-24T09:38:55.6974531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-24T09:38:56.6818206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-24T09:38:57.6972285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-24T09:38:58.6970263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.12,M,36.70,F*26
2024-07-24T09:38:59.6967983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-24T09:39:00.6966206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T09:39:01.6963577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-24T09:39:02.6962572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-24T09:39:03.6853840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-24T09:39:04.6889287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-24T09:39:05.6887415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-24T09:39:06.6884294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-24T09:39:07.6882109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-24T09:39:08.6881311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-24T09:39:09.6908572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-24T09:39:10.6906417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-24T09:39:11.6904171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-24T09:39:12.6902833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-24T09:39:13.6900118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-24T09:39:14.6898024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-24T09:39:15.6896077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-24T09:39:16.6894593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-24T09:39:17.6892069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-24T09:39:18.6890029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-24T09:39:19.6888352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-24T09:39:20.6918465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-24T09:39:21.6917210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-24T09:39:22.6914465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T09:39:23.6913527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-24T09:39:24.6911095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-24T09:39:25.6937948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-24T09:39:26.6935354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T09:39:27.6933885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-24T09:39:28.6931021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-07-24T09:39:29.6951219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-24T09:39:30.6949589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-24T09:39:31.6947957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-24T09:39:32.6943786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T09:39:33.6942850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-24T09:39:34.6940825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-24T09:39:35.6939144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-24T09:39:36.6859045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-07-24T09:39:37.6856989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T09:39:38.6898215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-24T09:39:39.6853236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-24T09:39:40.6869114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-24T09:39:41.6865551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-07-24T09:39:42.6865622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-24T09:39:43.6862984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-24T09:39:44.6861054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-24T09:39:45.6858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-24T09:39:46.6856973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-24T09:39:47.6922459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-24T09:39:48.6920987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-24T09:39:49.6918290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-24T09:39:50.6915901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-24T09:39:51.6914512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-24T09:39:52.6913053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-24T09:39:53.6841843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-24T09:39:54.6839087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-24T09:39:55.6838107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-24T09:39:56.6836025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-24T09:39:57.6834883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-24T09:39:58.6987325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-24T09:39:59.6985646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-24T09:40:00.6984358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-24T09:40:01.6982677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-24T09:40:02.6980336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-24T09:40:03.6977797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-24T09:40:04.6975921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-24T09:40:05.6973594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-24T09:40:06.6971539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-24T09:40:07.6970880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-24T09:40:08.6968064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-24T09:40:09.6966935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-24T09:40:10.6964562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-24T09:40:11.6961362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-24T09:40:12.6960626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-24T09:40:13.6958028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-24T09:40:14.6956623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-24T09:40:15.6869227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-07-24T09:40:16.6891556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-24T09:40:17.6888318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-24T09:40:18.6887023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-24T09:40:19.6926323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-24T09:40:20.6924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-24T09:40:21.6922320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-24T09:40:22.6919598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-24T09:40:23.6917988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-07-24T09:40:24.6915468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-24T09:40:25.6914478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-24T09:40:26.6947203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-24T09:40:27.6874357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-24T09:40:28.6872127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-24T09:40:29.6870162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-07-24T09:40:30.6869652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-24T09:40:31.6866229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-07-24T09:40:32.6865627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-24T09:40:33.6864027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-24T09:40:34.6860290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-24T09:40:35.6858518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.94,M,36.61,F*20
2024-07-24T09:40:36.6857732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-24T09:40:37.6854988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-24T09:40:38.6930378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-07-24T09:40:39.6927992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-07-24T09:40:40.6925824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-24T09:40:41.6944806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-24T09:40:42.6942385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-24T09:40:43.6957008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-24T09:40:44.6861205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-24T09:40:45.7015360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-24T09:40:46.6857247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-24T09:40:47.6853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T09:40:48.6853582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-24T09:40:49.6881922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-07-24T09:40:50.6880917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-24T09:40:51.6879135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T09:40:52.6876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-24T09:40:53.6873733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-24T09:40:54.6873199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-24T09:40:55.6870929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-24T09:40:56.6868875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-24T09:40:57.6866209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-24T09:40:58.6865037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-24T09:40:59.6902611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-24T09:41:00.6900904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-24T09:41:01.6899285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-24T09:41:02.6978543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-24T09:41:03.6975322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-24T09:41:04.6973129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-24T09:41:05.6972195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-24T09:41:06.6856056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-24T09:41:07.6853934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-24T09:41:08.6852252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-24T09:41:09.6849932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-24T09:41:10.6848433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-24T09:41:11.6845386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-24T09:41:12.6844434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-24T09:41:13.6883094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-24T09:41:14.6880968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-24T09:41:15.6878992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-24T09:41:16.6984104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-24T09:41:17.6983129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-24T09:41:18.6980397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-24T09:41:19.6977687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-24T09:41:20.6975596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-24T09:41:21.7008849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-24T09:41:22.6911095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-24T09:41:23.6909810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-24T09:41:24.6907402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-24T09:41:25.6904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-24T09:41:26.6903445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-24T09:41:27.6901429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-24T09:41:28.6899280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-24T09:41:29.6897272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-24T09:41:30.6915329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-24T09:41:31.6912453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-24T09:41:32.6910386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-24T09:41:33.6908715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T09:41:34.6906991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-24T09:41:35.6904621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-24T09:41:36.6904569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-24T09:41:37.6901593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-24T09:41:38.6978220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-24T09:41:39.6997643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-24T09:41:40.6975304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-24T09:41:41.6972528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-24T09:41:42.6970571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-24T09:41:43.6967981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-24T09:41:44.6967180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-24T09:41:45.6965430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-24T09:41:46.7010528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-24T09:41:47.6867622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-24T09:41:48.6865900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-24T09:41:49.6863419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-24T09:41:50.6862086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-24T09:41:51.6859089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-24T09:41:52.6858249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-24T09:41:53.6855559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-24T09:41:54.6853418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-24T09:41:55.7007139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-24T09:41:56.6849973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-07-24T09:41:57.7028974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-24T09:41:58.6870208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-24T09:41:59.6924455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-24T09:42:00.6922423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-24T09:42:01.6920945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-24T09:42:02.6935900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-24T09:42:03.6945203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-24T09:42:04.6933185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-24T09:42:05.6929622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-24T09:42:06.6928412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-24T09:42:07.6926733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-24T09:42:08.6931377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-24T09:42:09.6922401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-24T09:42:10.6920359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-07-24T09:42:11.6917714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-24T09:42:12.6916861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-24T09:42:13.6915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-24T09:42:14.6955925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-24T09:42:15.6953609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-24T09:42:16.6950861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-24T09:42:17.6949992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-24T09:42:18.6947661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-24T09:42:19.6945277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-24T09:42:20.6943984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-24T09:42:21.6941019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-24T09:42:22.6885554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-24T09:42:23.6883562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-24T09:42:24.6882714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-24T09:42:25.6910472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-07-24T09:42:26.6969684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-24T09:42:27.6990464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-24T09:42:28.6988478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-24T09:42:29.6986045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-24T09:42:30.6982529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-24T09:42:31.6981041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-24T09:42:32.6979306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-24T09:42:33.6976532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-24T09:42:34.6975674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-24T09:42:35.7049418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-24T09:42:36.6884268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-24T09:42:37.6883065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T09:42:38.6879726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-24T09:42:39.6919566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-24T09:42:40.6875243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-24T09:42:41.6873505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-24T09:42:42.6918219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-24T09:42:43.6915610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-24T09:42:44.6951910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-24T09:42:45.6949719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T09:42:46.6947463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-24T09:42:47.6945502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-07-24T09:42:48.6944256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-24T09:42:49.6942489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-24T09:42:50.6964677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-24T09:42:51.6999152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-24T09:42:52.6998692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-24T09:42:53.6996162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-24T09:42:54.6994235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-24T09:42:55.6991794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-24T09:42:56.6989676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-24T09:42:57.7011001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T09:42:58.6922810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-24T09:42:59.6918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-24T09:43:00.6916909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-24T09:43:01.6915602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-24T09:43:02.6913843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-24T09:43:03.6911854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-24T09:43:04.6908928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-24T09:43:05.6929967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-24T09:43:06.6927878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-24T09:43:07.6926779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.78,F*28
2024-07-24T09:43:08.6924111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-24T09:43:09.6922911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-24T09:43:10.6919582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-24T09:43:11.6916719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-07-24T09:43:12.6916333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.84,F*22
2024-07-24T09:43:13.6979617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-24T09:43:14.6978110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-24T09:43:15.6975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-24T09:43:16.6973348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-24T09:43:17.6972325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-24T09:43:18.6970129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-24T09:43:19.6968480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-24T09:43:20.7000863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-24T09:43:21.6997843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-24T09:43:22.6996588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-24T09:43:23.6994036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-24T09:43:24.6992474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-24T09:43:25.6989957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-24T09:43:26.6988682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-24T09:43:27.6858555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-24T09:43:28.7012145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-24T09:43:29.6887450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-24T09:43:30.6884947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-24T09:43:31.6883841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-24T09:43:32.6881415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-24T09:43:33.6878440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-24T09:43:34.6877191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-24T09:43:35.6912350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-07-24T09:43:36.6909849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-24T09:43:37.6908476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-24T09:43:38.6906526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-24T09:43:39.6903560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-24T09:43:40.6902101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-24T09:43:41.6900350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-24T09:43:42.6898324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-24T09:43:43.6896114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-24T09:43:44.6893361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.81,F*23
2024-07-24T09:43:45.6891901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-24T09:43:46.6890361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-24T09:43:47.6888478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-24T09:43:48.6886866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-24T09:43:49.6902372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-24T09:43:50.6901485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-24T09:43:51.6898142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-24T09:43:52.6897782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-24T09:43:53.6894882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-24T09:43:54.6894397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-07-24T09:43:55.6891576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-24T09:43:56.6914235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-24T09:43:57.6911393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-24T09:43:58.6910372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-24T09:43:59.6907818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-24T09:44:00.6905874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-24T09:44:01.6903813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-24T09:44:02.6900505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-24T09:44:03.6900667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-24T09:44:04.6923833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-24T09:44:05.6986406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T09:44:06.6983979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T09:44:07.6981415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-24T09:44:08.6979709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-24T09:44:09.6976607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-24T09:44:10.6975258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-24T09:44:11.6973686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-24T09:44:12.6971423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-24T09:44:13.6969540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-24T09:44:14.6967878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-24T09:44:15.6965483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-24T09:44:16.6977496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-24T09:44:17.6889707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-24T09:44:18.6887323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-24T09:44:19.6885744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-24T09:44:20.6883514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-07-24T09:44:21.6881213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-24T09:44:22.6900097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-24T09:44:23.6897966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-07-24T09:44:24.6895874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-24T09:44:25.6911333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T09:44:26.6909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-24T09:44:27.6906403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-24T09:44:28.6905211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T09:44:29.6904595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T09:44:30.6902125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-24T09:44:31.6899957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-24T09:44:32.6898187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-24T09:44:33.6896069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-24T09:44:34.6894473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-07-24T09:44:35.7048858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-24T09:44:36.6890475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-24T09:44:37.6887977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-24T09:44:38.6885656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-24T09:44:39.6900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-24T09:44:40.6899498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-07-24T09:44:41.6962076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-24T09:44:42.6985303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-24T09:44:43.6984969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T09:44:44.6981689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-24T09:44:45.6980240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-24T09:44:46.6978008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-24T09:44:47.6996624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-07-24T09:44:48.6895241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-24T09:44:49.6893487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-24T09:44:50.6891052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-24T09:44:51.6888904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-24T09:44:52.6885700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-24T09:44:53.6885373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-24T09:44:54.6882989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-24T09:44:55.6880223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-07-24T09:44:56.6879229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-24T09:44:57.6876007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-24T09:44:58.6875371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-24T09:44:59.7028532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-24T09:45:00.6871652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-24T09:45:01.6868225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-24T09:45:02.6963749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-07-24T09:45:03.6961864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-24T09:45:04.6960475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-24T09:45:05.6957461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-07-24T09:45:06.6955167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-07-24T09:45:07.6953595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-24T09:45:08.6952819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-24T09:45:09.6951098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-24T09:45:10.6947526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-24T09:45:11.6946656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-24T09:45:12.6942894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-24T09:45:13.6942409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-24T09:45:14.6940284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-24T09:45:15.6937357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-24T09:45:16.6958019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-24T09:45:17.6995364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-24T09:45:18.6991663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-24T09:45:19.6996933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-24T09:45:20.6988283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-24T09:45:21.6985423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-24T09:45:22.6984784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-24T09:45:23.6982706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-24T09:45:24.7012461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-07-24T09:45:25.6897173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-24T09:45:26.6895986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-24T09:45:27.6893696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-07-24T09:45:28.6891584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.47,F*21
2024-07-24T09:45:29.7044846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-24T09:45:30.6963809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-07-24T09:45:31.6962733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-24T09:45:32.6960288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-07-24T09:45:33.6958977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-24T09:45:34.6955578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-24T09:45:35.6954329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-07-24T09:45:36.6981905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-24T09:45:37.6978341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-24T09:45:38.6978086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-07-24T09:45:39.6975016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-24T09:45:40.6893781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-24T09:45:41.6891123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-24T09:45:42.6889414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-07-24T09:45:43.6887635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-24T09:45:44.6885104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-24T09:45:45.6883428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-24T09:45:46.6881478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-24T09:45:47.6878786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-24T09:45:48.6877179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-24T09:45:49.7031634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-07-24T09:45:50.6873292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-07-24T09:45:51.6871249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-07-24T09:45:52.7024004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-07-24T09:45:53.7022251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-07-24T09:45:54.7020898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-24T09:45:55.7019090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.45,M,36.34,F*2C
2024-07-24T09:45:56.7017314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-24T09:45:57.7014986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-24T09:45:58.7012677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-24T09:45:59.7010674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-24T09:46:00.7008847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-24T09:46:01.7005707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-07-24T09:46:02.7003238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-24T09:46:03.7003272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-07-24T09:46:04.7000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-24T09:46:05.6894528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-24T09:46:06.6892699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-24T09:46:07.6890284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-24T09:46:08.6888275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-24T09:46:09.6886819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-07-24T09:46:10.6884198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-24T09:46:11.6882463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-24T09:46:12.6880368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-07-24T09:46:13.7037039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-24T09:46:14.7032838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-24T09:46:15.6903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-24T09:46:16.6902168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-24T09:46:17.6900076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-24T09:46:18.6897994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-24T09:46:19.6894846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-24T09:46:20.6893380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-07-24T09:46:21.6891742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-07-24T09:46:22.6888773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-24T09:46:23.6887450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-24T09:46:24.6914403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-24T09:46:25.6912149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-24T09:46:26.6910664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-07-24T09:46:27.6925073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-24T09:46:28.6952662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-24T09:46:29.6951432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-24T09:46:30.6949522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-07-24T09:46:31.6947363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-24T09:46:32.6944130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-24T09:46:33.6943261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-07-24T09:46:34.6941160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-24T09:46:35.6968452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-24T09:46:36.6966421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-24T09:46:37.7019425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-24T09:46:38.6909155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-07-24T09:46:39.6931618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-24T09:46:40.6928403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.48,M,36.35,F*21
2024-07-24T09:46:41.6927397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-24T09:46:42.6924872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-24T09:46:43.6959312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-24T09:46:44.6989891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-07-24T09:46:45.6988245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-24T09:46:46.6985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-24T09:46:47.6982839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-07-24T09:46:48.6981828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.16,M,36.18,F*20
2024-07-24T09:46:49.7034839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-07-24T09:46:50.7032395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-24T09:46:51.7031126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-07-24T09:46:52.6929969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-24T09:46:53.6885605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-24T09:46:54.6882986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-24T09:46:55.6881635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-24T09:46:56.6880892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-24T09:46:57.6878503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-07-24T09:46:58.6894930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-24T09:46:59.6893653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-24T09:47:00.6891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-24T09:47:01.6888234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-24T09:47:02.7043451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-24T09:47:03.6883374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-24T09:47:04.6882667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-07-24T09:47:05.6880801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-07-24T09:47:06.7034716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-24T09:47:07.7032341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-24T09:47:08.7029946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-24T09:47:09.7028890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-07-24T09:47:10.7026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-24T09:47:11.7024192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-24T09:47:12.7022021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-24T09:47:13.7020968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-24T09:47:14.7018695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-07-24T09:47:15.7016339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-24T09:47:16.7013972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-24T09:47:17.7011647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-07-24T09:47:18.7009457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-24T09:47:19.7007578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-24T09:47:20.7067887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-24T09:47:21.7004646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-24T09:47:22.7001659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-24T09:47:23.6905577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-07-24T09:47:24.6902626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-24T09:47:25.6900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-07-24T09:47:26.6899118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-24T09:47:27.6925346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-24T09:47:28.6953041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-07-24T09:47:29.6951317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-24T09:47:30.6949444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-24T09:47:31.6946694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-07-24T09:47:32.6978579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-24T09:47:33.6977812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-07-24T09:47:34.7002489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-24T09:47:35.6999037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-24T09:47:36.6997347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-24T09:47:37.6995444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-24T09:47:38.6993893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-24T09:47:39.6992305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-24T09:47:40.6990166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-24T09:47:41.6987672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-07-24T09:47:42.6986210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-24T09:47:43.6983772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-24T09:47:44.7024379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-24T09:47:45.7021358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-07-24T09:47:46.7020195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-24T09:47:47.7018714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-07-24T09:47:48.7015740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-07-24T09:47:49.7013809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-07-24T09:47:50.6906968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.80,M,35.98,F*23
2024-07-24T09:47:51.6904829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-24T09:47:52.6902966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-24T09:47:53.6955542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-07-24T09:47:54.6952748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-07-24T09:47:55.6950698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-24T09:47:56.6949640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-24T09:47:57.6947294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-24T09:47:58.6944948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-24T09:47:59.6943299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-24T09:48:00.6941236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-24T09:48:01.6938911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-24T09:48:02.6935960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-07-24T09:48:03.6935215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-24T09:48:04.6970638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-07-24T09:48:05.6988201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-07-24T09:48:06.6984639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-24T09:48:07.7140863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-24T09:48:08.7002207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-07-24T09:48:09.6999882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-24T09:48:10.6997587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-24T09:48:11.6995811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-24T09:48:12.6993402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-24T09:48:13.6991837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-07-24T09:48:14.6988648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-07-24T09:48:15.6987745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-24T09:48:16.6985722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-24T09:48:17.6982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-24T09:48:18.6982042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-24T09:48:19.6979874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-07-24T09:48:20.6977715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-24T09:48:21.6984415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-07-24T09:48:22.6973330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-07-24T09:48:23.6971470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-07-24T09:48:24.6969215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-07-24T09:48:25.6966454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-07-24T09:48:26.6965915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-24T09:48:27.6963678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-24T09:48:28.6961842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-24T09:48:29.7009411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-07-24T09:48:30.6957218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-24T09:48:31.6954972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-24T09:48:32.6953524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-24T09:48:33.6951169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-24T09:48:34.6989316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-24T09:48:35.7036022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-07-24T09:48:36.6899856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-07-24T09:48:37.6925783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-24T09:48:38.6941103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-24T09:48:39.6939386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-24T09:48:40.6950845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-24T09:48:41.6935834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-07-24T09:48:42.6956491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-24T09:48:43.6955052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-07-24T09:48:44.6952690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-07-24T09:48:45.6950721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.27,M,35.69,F*2C
2024-07-24T09:48:46.6948103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-24T09:48:47.6945996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-24T09:48:48.6943991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-24T09:48:49.7010060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-24T09:48:50.7008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-24T09:48:51.6943163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-24T09:48:52.6973657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-07-24T09:48:53.6970771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-24T09:48:54.6967925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-07-24T09:48:55.6966969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-07-24T09:48:56.7028747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-07-24T09:48:57.7026319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-24T09:48:58.7024756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-07-24T09:48:59.7021873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-24T09:49:00.7020814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-07-24T09:49:01.7018650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-24T09:49:02.7015999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-24T09:49:03.7014083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-07-24T09:49:04.7012318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-07-24T09:49:05.7010602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-24T09:49:06.7008802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-24T09:49:07.7006169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-24T09:49:08.7004817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-24T09:49:09.7068204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-24T09:49:10.7000643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-24T09:49:11.6997859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-24T09:49:12.6996226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-24T09:49:13.6994412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-24T09:49:14.6992569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-07-24T09:49:15.6989636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-24T09:49:16.7021491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-24T09:49:17.7021295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-24T09:49:18.7018464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-24T09:49:19.6916728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-24T09:49:20.6915057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-07-24T09:49:21.6914266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-24T09:49:22.6911191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-24T09:49:23.6908885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-24T09:49:24.6907083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-24T09:49:25.6926052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-24T09:49:26.6924648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-24T09:49:27.6923175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-24T09:49:28.6921151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-07-24T09:49:31.2030978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-07-24T09:49:31.4998838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-24T09:49:32.4911781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-24T09:49:33.4909636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-07-24T09:49:34.4907994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-24T09:49:35.4945337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-24T09:49:36.4943684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-24T09:49:37.4941841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-24T09:49:38.4939741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-24T09:49:39.4937913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-24T09:49:40.4994109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-24T09:49:41.4991988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-07-24T09:49:42.4988705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-07-24T09:49:43.4899721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-07-24T09:49:44.4897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-07-24T09:49:45.4895568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-07-24T09:49:46.4923343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-24T09:49:47.4921130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.52,M,35.28,F*2B
2024-07-24T09:49:48.4918742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-07-24T09:49:49.4917728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-07-24T09:49:50.4915384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-24T09:49:51.4913967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-24T09:49:52.4912317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-07-24T09:49:53.4931377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-24T09:49:54.4929069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-07-24T09:49:55.4927897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-24T09:49:56.4926271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-07-24T09:49:57.4924133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-24T09:49:58.4921464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-24T09:49:59.4920259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-07-24T09:50:00.4918283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-24T09:50:01.4916734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-24T09:50:02.5007585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-24T09:50:03.5007859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-24T09:50:04.5003271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-07-24T09:50:05.5002439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-24T09:50:06.5000638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-24T09:50:07.4999109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-24T09:50:08.4996221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-24T09:50:09.4993802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-24T09:50:10.5036303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-07-24T09:50:11.5034923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-24T09:50:12.5031798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-24T09:50:13.5030363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-24T09:50:14.5028594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-24T09:50:15.5027135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-07-24T09:50:16.5024545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-24T09:50:17.5022591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-24T09:50:18.4921817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-24T09:50:19.4996335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-24T09:50:20.4994989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-24T09:50:21.4991519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-07-24T09:50:22.4991282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-07-24T09:50:23.4989297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-07-24T09:50:24.5020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-07-24T09:50:25.5019242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-07-24T09:50:26.5017224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-24T09:50:27.5015431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-24T09:50:28.5011889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-24T09:50:29.4916724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-07-24T09:50:30.4941425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-24T09:50:31.4939258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-07-24T09:50:32.4968781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-24T09:50:33.4966837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-24T09:50:34.4965950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-24T09:50:35.4963977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-24T09:50:36.4962653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-24T09:50:37.4959208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-24T09:50:38.4957929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-24T09:50:39.4954828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-24T09:50:40.4953291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-24T09:50:41.4951645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-24T09:50:42.4949358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-24T09:50:43.4947730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-24T09:50:44.4946382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-24T09:50:45.4943113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-24T09:50:46.4941472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-24T09:50:47.4939511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-24T09:50:48.4937975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-24T09:50:49.4936636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-24T09:50:50.4941333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-07-24T09:50:51.5087939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-07-24T09:50:52.5017666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-24T09:50:53.5015250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-07-24T09:50:54.5013842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-07-24T09:50:55.5011936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-07-24T09:50:56.5009431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-24T09:50:57.5007413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.38,M,34.66,F*24
2024-07-24T09:50:58.5005113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-07-24T09:50:59.5003503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-24T09:51:00.5045311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-07-24T09:51:01.5043627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-24T09:51:02.5041404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.74,M,34.86,F*26
2024-07-24T09:51:03.5039001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-24T09:51:04.5037077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-07-24T09:51:05.5034063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-24T09:51:06.5033205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-07-24T09:51:07.4917538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-07-24T09:51:08.4916760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-24T09:51:09.4914719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-07-24T09:51:10.5011903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-24T09:51:11.4909988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-24T09:51:12.4908619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-24T09:51:13.4905720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-24T09:51:14.4950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-24T09:51:15.4948115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-24T09:51:16.4989941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-07-24T09:51:17.5073754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-24T09:51:18.5023297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-07-24T09:51:19.5020666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-07-24T09:51:20.5019928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-07-24T09:51:21.5016479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-24T09:51:22.5015215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-07-24T09:51:23.5012537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-24T09:51:24.5011746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-24T09:51:25.5009002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-24T09:51:26.5006006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-07-24T09:51:27.5004669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-24T09:51:28.5003127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-07-24T09:51:29.5001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-24T09:51:30.4999528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-24T09:51:31.4996824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-07-24T09:51:32.4994129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-24T09:51:33.4993264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-24T09:51:34.4991091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-24T09:51:35.4989663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-24T09:51:36.4987379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-07-24T09:51:37.4984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-24T09:51:38.5013470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-24T09:51:39.5009658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-07-24T09:51:40.5009627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-24T09:51:41.5006744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-24T09:51:42.5005172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-24T09:51:43.5003186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-07-24T09:51:44.4999676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-07-24T09:51:45.4999648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-24T09:51:46.4996876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-24T09:51:47.4995151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-24T09:51:48.4993043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-24T09:51:49.4990897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-24T09:51:50.5035925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-24T09:51:51.5034721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-07-24T09:51:52.5105900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-24T09:51:53.5030454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-24T09:51:54.5028738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-24T09:51:55.5026280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-24T09:51:56.5050746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-24T09:51:57.4962322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-07-24T09:51:58.4936047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-24T09:51:59.4956107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-24T09:52:00.4954436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-07-24T09:52:01.4951299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-24T09:52:02.4950565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-24T09:52:03.4947232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-24T09:52:04.4944986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-24T09:52:05.4942868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-07-24T09:52:06.4994324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-07-24T09:52:07.4940203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-24T09:52:08.4937300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-24T09:52:09.4967787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-24T09:52:10.4965581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-07-24T09:52:11.5025200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-24T09:52:12.5023683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-07-24T09:52:13.5020243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-24T09:52:14.5019666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-24T09:52:15.4913371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-24T09:52:16.4912282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-24T09:52:17.4910613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-24T09:52:18.5064493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-24T09:52:19.5063318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-24T09:52:20.4928248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-07-24T09:52:21.4926548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-24T09:52:22.4924146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-24T09:52:23.4985053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-24T09:52:24.4982855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-24T09:52:25.4980855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-24T09:52:26.4978620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-07-24T09:52:27.4976889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-07-24T09:52:28.4995446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-24T09:52:29.4993185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-24T09:52:30.5017271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-07-24T09:52:31.5015167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-24T09:52:32.5013078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-07-24T09:52:33.5010940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-24T09:52:34.5009455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-07-24T09:52:35.5006881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-07-24T09:52:36.5004734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-24T09:52:37.5002508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-24T09:52:38.5000862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-24T09:52:39.4998348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-24T09:52:40.4995716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-07-24T09:52:41.5018414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.17,M,34.00,F*23
2024-07-24T09:52:42.5017035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-24T09:52:43.5014622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-24T09:52:44.5012736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.42,M,34.13,F*2F
2024-07-24T09:52:45.5010080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-24T09:52:46.5009261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-07-24T09:52:47.5007164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-24T09:52:48.5004875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-24T09:52:49.5002349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-24T09:52:50.5048281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.10,M,33.95,F*2A
2024-07-24T09:52:51.5047038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-07-24T09:52:52.5044328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-24T09:52:53.5042238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-07-24T09:52:54.5040864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-07-24T09:52:55.5037992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-24T09:52:56.5036614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-24T09:52:57.5034933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-24T09:52:58.5032438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-24T09:52:59.5031066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-07-24T09:53:00.5028544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-24T09:53:01.5027163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-24T09:53:02.5024552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-07-24T09:53:03.5039976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-24T09:53:04.5038255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-24T09:53:05.5035521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-07-24T09:53:06.5034005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-07-24T09:53:07.5032587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-24T09:53:08.5029330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-24T09:53:09.5028001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-07-24T09:53:10.5026227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-24T09:53:11.5023804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-07-24T09:53:12.5021955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-24T09:53:13.5019181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-24T09:53:14.5017847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-24T09:53:15.5046060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-24T09:53:16.5044130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-24T09:53:17.5042212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-07-24T09:53:18.5039207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-07-24T09:53:19.4963613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-24T09:53:20.4961611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-24T09:53:21.4959087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-24T09:53:22.4958047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-24T09:53:23.4955663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-24T09:53:24.4953675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-07-24T09:53:25.4952545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.67,M,33.72,F*22
2024-07-24T09:53:26.4948909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-07-24T09:53:27.4947882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-07-24T09:53:28.4944729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-24T09:53:29.4978948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-07-24T09:53:30.4978411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-24T09:53:31.4976756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-24T09:53:32.4974179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-07-24T09:53:33.4972765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-24T09:53:34.5010730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-07-24T09:53:35.5034841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-24T09:53:36.5032451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-24T09:53:37.5031288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-24T09:53:38.5029606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-24T09:53:39.5026644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-07-24T09:53:40.5025034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-24T09:53:41.5023645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-24T09:53:42.5020974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-24T09:53:43.5041993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-24T09:53:44.5040630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-24T09:53:45.5038764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-24T09:53:46.5036694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-24T09:53:47.5033704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-24T09:53:48.5033317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-24T09:53:49.5063192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-24T09:53:50.5061003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-24T09:53:51.5059331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-24T09:53:52.5055989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-24T09:53:53.5055333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.49,F*25
2024-07-24T09:53:54.5053340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-24T09:53:55.5050691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-24T09:53:56.5047435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-24T09:53:57.5046993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-24T09:53:58.5063128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-24T09:53:59.4928899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-24T09:54:00.4926692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-24T09:54:01.4924699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-24T09:54:02.4922289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-24T09:54:03.4921256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-24T09:54:04.5074261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-07-24T09:54:05.5073099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-24T09:54:06.5071361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-24T09:54:07.5069688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-24T09:54:08.4928233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-24T09:54:09.4926331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-24T09:54:10.5080970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-07-24T09:54:11.5079407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-24T09:54:12.5077358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-24T09:54:13.4959335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-07-24T09:54:14.4956619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-24T09:54:15.4955197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-24T09:54:16.4952351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-07-24T09:54:17.4950734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-24T09:54:18.4948760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-24T09:54:19.4947153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-24T09:54:20.4943322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-24T09:54:21.4943472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-07-24T09:54:22.4940206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-24T09:54:23.4939031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-24T09:54:24.4936192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-07-24T09:54:25.4933303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-07-24T09:54:26.4955967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-24T09:54:27.4953618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-07-24T09:54:28.4950941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-24T09:54:29.4949870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-24T09:54:30.4947677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-24T09:54:31.4983767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-24T09:54:32.5007143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-07-24T09:54:33.5006415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-24T09:54:34.5003940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-24T09:54:35.5002482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-24T09:54:36.4999965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-24T09:54:37.4998449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-24T09:54:38.4995911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-24T09:54:39.4994123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-07-24T09:54:40.4992409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-07-24T09:54:41.5065772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-24T09:54:42.5064888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-24T09:54:43.5062500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-24T09:54:44.5060666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-24T09:54:45.5059030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-24T09:54:46.5056867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-07-24T09:54:47.4936597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-07-24T09:54:48.4933681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-07-24T09:54:49.4932403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-24T09:54:50.5086802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-07-24T09:54:51.4927978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-07-24T09:54:52.4925513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-24T09:54:53.5028360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-24T09:54:54.5025512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-07-24T09:54:55.5025151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-24T09:54:56.5022072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-24T09:54:57.5020740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-24T09:54:58.5018452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-07-24T09:54:59.5016135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-07-24T09:55:00.5014477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-24T09:55:01.5011875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-07-24T09:55:02.5008979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-24T09:55:03.5040043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-24T09:55:04.5038473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-24T09:55:05.5035790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-24T09:55:06.5033900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-07-24T09:55:07.5075785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-24T09:55:08.5073387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-07-24T09:55:09.4933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-24T09:55:10.5009649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-24T09:55:11.5009090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-24T09:55:12.5006345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-24T09:55:13.5005180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-24T09:55:14.5001564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-24T09:55:15.5000252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-07-24T09:55:16.5018895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-07-24T09:55:17.5016409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-24T09:55:18.5013914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-24T09:55:19.5012742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-24T09:55:20.5010676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-24T09:55:21.4942097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-24T09:55:22.4977815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-24T09:55:23.4975845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-24T09:55:24.4972751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-07-24T09:55:25.4972020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-24T09:55:26.4969679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-24T09:55:27.4968030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-24T09:55:28.4963920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-07-24T09:55:29.4963999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-24T09:55:30.4962148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-07-24T09:55:31.5138865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-24T09:55:32.4981467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-07-24T09:55:33.4979393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-07-24T09:55:34.4976145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-24T09:55:35.5012067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-24T09:55:36.5009115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-24T09:55:37.5008032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-07-24T09:55:38.5025375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-07-24T09:55:39.5003438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-24T09:55:40.5040787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-07-24T09:55:41.5039414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-07-24T09:55:42.5036918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-24T09:55:43.5035067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-24T09:55:44.5033094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.69,M,32.64,F*27
2024-07-24T09:55:45.5032202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-07-24T09:55:46.5081288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-24T09:55:47.5078492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-24T09:55:48.5076166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-24T09:55:49.5075054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-24T09:55:50.5073177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-24T09:55:51.5070987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-24T09:55:52.4941941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-07-24T09:55:53.4940640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-24T09:55:54.5094361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-07-24T09:55:55.4953934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-07-24T09:55:56.5003425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-24T09:55:57.5000668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-07-24T09:55:58.4997877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-07-24T09:55:59.4996996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-24T09:56:00.4993920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-24T09:56:01.5031899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-24T09:56:02.5028544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-24T09:56:03.5027718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-07-24T09:56:04.5024756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-24T09:56:05.5023806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-24T09:56:06.5020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-24T09:56:07.5020236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-07-24T09:56:08.5016696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-24T09:56:09.5049392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-24T09:56:10.5045784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-07-24T09:56:11.5045476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-24T09:56:12.5042930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-07-24T09:56:13.5041050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-07-24T09:56:14.5039188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-07-24T09:56:15.5037911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-24T09:56:16.5035075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-24T09:56:17.5034033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-07-24T09:56:18.5030754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-24T09:56:19.5029572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-24T09:56:20.5027400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-07-24T09:56:21.5025186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-24T09:56:22.5117453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-07-24T09:56:23.5050658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-24T09:56:24.5047328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-07-24T09:56:25.5045919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-07-24T09:56:26.5044488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-24T09:56:27.5041930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-07-24T09:56:28.5040140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-24T09:56:29.5037950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-24T09:56:30.5035741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-24T09:56:31.4981035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-07-24T09:56:32.5290687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-24T09:56:33.4977104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-24T09:56:34.4974679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-24T09:56:35.4973243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-07-24T09:56:36.5066864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-24T09:56:37.5064319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-07-24T09:56:38.4959934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-24T09:56:39.4957775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-24T09:56:40.4955311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-24T09:56:41.4954172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.47,M,31.97,F*21
2024-07-24T09:56:42.4951942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-24T09:56:43.4950747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-24T09:56:44.4948166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-24T09:56:45.5008786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-24T09:56:46.5006687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-24T09:56:47.5004297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.33,M,31.90,F*22
2024-07-24T09:56:48.5001301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-24T09:56:49.4999980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-24T09:56:50.4998549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-24T09:56:51.4996416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-07-24T09:56:52.4994233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-24T09:56:53.4991959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-24T09:56:54.5148646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-24T09:56:55.5067351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-24T09:56:56.5065229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-24T09:56:57.5083722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-07-24T09:56:58.4949707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-07-24T09:56:59.4947454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-24T09:57:00.5100686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-07-24T09:57:01.4944022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-24T09:57:02.4978924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-24T09:57:03.5044407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-07-24T09:57:04.5043974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-07-24T09:57:05.5041531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.86,M,31.64,F*22
2024-07-24T09:57:06.5039932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-24T09:57:07.5037599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-24T09:57:08.5088579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-24T09:57:09.5086873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-24T09:57:10.5084524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-24T09:57:11.5099258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-24T09:57:12.4942505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-07-24T09:57:13.4940279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-24T09:57:14.5171179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-07-24T09:57:15.5092812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-24T09:57:16.5090170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-07-24T09:57:17.5087933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-24T09:57:18.5085514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-24T09:57:19.5084665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-07-24T09:57:20.5082691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-07-24T09:57:21.5080322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-07-24T09:57:22.5078389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-24T09:57:23.5075563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-07-24T09:57:24.5142721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-07-24T09:57:25.5072876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-07-24T09:57:26.5070519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-07-24T09:57:27.5068534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.70,M,31.55,F*2B
2024-07-24T09:57:28.5066121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-24T09:57:29.5063891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-07-24T09:57:30.5063047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-07-24T09:57:31.5060557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-24T09:57:32.5058814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-07-24T09:57:33.5055907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-07-24T09:57:34.4973885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-07-24T09:57:35.4971310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-24T09:57:36.4991230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-07-24T09:57:37.4990339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-07-24T09:57:38.4986701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-24T09:57:39.4985380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-24T09:57:40.4983453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-07-24T09:57:41.4981251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-24T09:57:42.4979318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-24T09:57:43.5034116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.20,M,31.28,F*2F
2024-07-24T09:57:44.5032865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-24T09:57:45.5030143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-24T09:57:46.5028196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-24T09:57:47.5026127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-24T09:57:48.5025571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-24T09:57:49.5021301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-24T09:57:50.5020781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-07-24T09:57:51.5018246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-24T09:57:52.5017023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-24T09:57:53.5014433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-24T09:57:54.5012309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-24T09:57:55.5011466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-24T09:57:56.5009151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-24T09:57:57.5029680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-07-24T09:57:58.5027773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-07-24T09:57:59.5026675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-24T09:58:00.5024770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-07-24T09:58:01.5021425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-07-24T09:58:02.5019932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-24T09:58:03.5018869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-24T09:58:04.5014977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-24T09:58:05.5014744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-24T09:58:06.5013009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-07-24T09:58:07.5064085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-07-24T09:58:08.5061676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-07-24T09:58:09.5060268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-24T09:58:10.5056687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-24T09:58:11.5055994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-07-24T09:58:12.5210130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-07-24T09:58:13.5094913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-24T09:58:14.5049884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-24T09:58:15.5046763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-24T09:58:16.5045073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-07-24T09:58:17.5044554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-24T09:58:18.5040235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-24T09:58:19.5039532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-24T09:58:20.5037027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-24T09:58:21.5035264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-24T09:58:22.5033620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-24T09:58:23.5031628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-24T09:58:24.5029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-07-24T09:58:25.5028432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-07-24T09:58:26.5044309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-07-24T09:58:27.5040887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-07-24T09:58:28.5039110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-24T09:58:29.5037985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-24T09:58:30.5035683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-07-24T09:58:31.5034094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-07-24T09:58:32.5032387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-24T09:58:33.5030612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-07-24T09:58:34.5028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-07-24T09:58:35.5025943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-24T09:58:36.5024789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-07-24T09:58:37.5022354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-24T09:58:38.5020404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-24T09:58:39.5018540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-24T09:58:40.5016091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-07-24T09:58:41.5014064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-24T09:58:42.5012858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-24T09:58:43.5009237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-24T09:58:44.5008952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-24T09:58:45.5006777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-07-24T09:58:46.5003673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-07-24T09:58:47.5002765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-24T09:58:48.5000378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-07-24T09:58:49.5040187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-07-24T09:58:50.5037755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-24T09:58:51.5035991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-24T09:58:52.5033049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-24T09:58:53.5031764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-24T09:58:54.5030584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-07-24T09:58:55.5028016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-24T09:58:56.5025831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-24T09:58:57.5024505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-07-24T09:58:58.5021110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-07-24T09:58:59.5175693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-24T09:59:00.5018686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-24T09:59:01.5015654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-24T09:59:02.5031298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.62,M,30.42,F*28
2024-07-24T09:59:03.5053757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-24T09:59:04.5052265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-07-24T09:59:05.5111767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-07-24T09:59:06.4954197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-24T09:59:07.5108568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-07-24T09:59:08.5106452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-24T09:59:09.5103816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-24T09:59:10.5101080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-24T09:59:11.5100125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-07-24T09:59:12.5098108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-24T09:59:13.5095114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-07-24T09:59:14.5094209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-07-24T09:59:15.5091772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-24T09:59:16.5089734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-24T09:59:17.5087499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-07-24T09:59:18.5086413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-24T09:59:19.5084276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.16,M,30.16,F*2D
2024-07-24T09:59:20.5081029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-07-24T09:59:21.5080319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-24T09:59:22.5078213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-24T09:59:23.5076002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-24T09:59:24.5072778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-07-24T09:59:25.5072320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-07-24T09:59:26.5070591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-24T09:59:27.5068400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-07-24T09:59:28.5110290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-24T09:59:29.5108723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-07-24T09:59:30.5106187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-24T09:59:31.5104929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-24T09:59:32.5102699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-07-24T09:59:33.5101173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-24T09:59:34.5099015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-24T09:59:35.5095625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-24T09:59:36.5093882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-24T09:59:37.5092498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-24T09:59:38.5089870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-24T09:59:39.5114490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-24T09:59:40.4994386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-24T09:59:41.4993038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-07-24T09:59:42.4991345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-24T09:59:43.4989111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-24T09:59:44.4987335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-24T09:59:45.4983846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-24T09:59:46.5001854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-24T09:59:47.5000820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-24T09:59:48.5016402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-24T09:59:49.5016339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-24T09:59:50.5013854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-24T09:59:51.5011290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-24T09:59:52.5008898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-24T09:59:53.5008304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-24T09:59:54.5005880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-07-24T09:59:55.5041437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.95,M,29.50,F*20
2024-07-24T09:59:56.5039033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-24T09:59:57.5037449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-07-24T09:59:58.5036749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-24T09:59:59.5032996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-24T10:00:00.5031692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-07-24T10:00:01.5106617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-24T10:00:02.5105080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-24T10:00:03.5102883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-24T10:00:04.5101610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-24T10:00:05.5098822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-24T10:00:06.5097178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-24T10:00:07.5094646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-24T10:00:08.5093821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.06,F*2B
2024-07-24T10:00:09.5091497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-07-24T10:00:10.5125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-07-24T10:00:11.4968497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-24T10:00:12.5122257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-07-24T10:00:13.5119627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-24T10:00:14.5118969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-24T10:00:15.5116738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-07-24T10:00:16.5115152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-24T10:00:17.5112654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-24T10:00:18.5111050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-24T10:00:19.5109070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-24T10:00:20.5107000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-07-24T10:00:21.5104041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-24T10:00:22.5101992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-24T10:00:23.5100605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-07-24T10:00:24.5099191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-24T10:00:25.5096234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-07-24T10:00:26.5093898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-07-24T10:00:27.5091548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.98,M,28.42,F*2F
2024-07-24T10:00:28.5124615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-24T10:00:29.4988850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.41,F*21
2024-07-24T10:00:30.4985293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.95,M,28.40,F*21
2024-07-24T10:00:31.4984295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-24T10:00:32.5013927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-24T10:00:33.5013412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-24T10:00:34.5050926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-07-24T10:00:35.5049206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-07-24T10:00:36.5047583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-24T10:00:37.5046631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-24T10:00:38.5063944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-24T10:00:39.5062458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-07-24T10:00:40.5061189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-24T10:00:41.5081792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-07-24T10:00:42.5117211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-24T10:00:43.5114573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-07-24T10:00:44.5011460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-24T10:00:45.5027996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-24T10:00:46.5063762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-24T10:00:47.5061631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-24T10:00:48.5057543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-24T10:00:49.5057568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-24T10:00:50.5053967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.81,F*21
2024-07-24T10:00:51.5053685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-07-24T10:00:52.5052202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-24T10:00:53.5066285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-07-24T10:00:54.5064991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-24T10:00:55.5062505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-24T10:00:56.5060627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-24T10:00:57.5058092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.76,F*24
2024-07-24T10:00:58.5057011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-07-24T10:00:59.5055215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-24T10:01:00.4979364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-07-24T10:01:01.5015877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-07-24T10:01:02.5013748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.56,M,27.65,F*2C
2024-07-24T10:01:03.5011876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-24T10:01:04.5009649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-24T10:01:05.5008080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:01:06.5005778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-24T10:01:07.5057915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-07-24T10:01:08.5054755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-07-24T10:01:09.5053096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.23,M,27.46,F*28
2024-07-24T10:01:10.5051146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-24T10:01:11.5075372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-07-24T10:01:12.5073087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-24T10:01:13.5014511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-24T10:01:14.5012044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-07-24T10:01:15.5008884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.14,M,27.42,F*20
2024-07-24T10:01:16.5008494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T10:01:17.5006431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-24T10:01:18.5004419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-24T10:01:19.5002394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-24T10:01:20.5020435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-24T10:01:21.5017698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.85,M,27.26,F*24
2024-07-24T10:01:22.5015433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-24T10:01:23.5014013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-24T10:01:24.5012359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-24T10:01:25.5009824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-24T10:01:26.5008326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-24T10:01:27.5005249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-24T10:01:28.5003999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-07-24T10:01:29.5001786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-24T10:01:30.4999933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-24T10:01:31.4998500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-24T10:01:32.4995292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-24T10:01:33.4992440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-07-24T10:01:34.4992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-24T10:01:35.5016989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-24T10:01:36.5013783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-24T10:01:37.5029506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-07-24T10:01:38.5027286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-24T10:01:39.5025416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-07-24T10:01:40.5022541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-24T10:01:41.5020591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-07-24T10:01:42.5018898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-24T10:01:43.5015957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-24T10:01:44.5015312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-24T10:01:45.5013675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.91,F*25
2024-07-24T10:01:46.5011712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-24T10:01:47.5007945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-24T10:01:48.5007615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.29,M,26.95,F*2B
2024-07-24T10:01:49.5004834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-24T10:01:50.5003012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-24T10:01:51.5000157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-24T10:01:52.4999045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-07-24T10:01:53.4997193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-07-24T10:01:54.4995766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-24T10:01:55.4993861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-07-24T10:01:56.4991893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-24T10:01:57.4989963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-24T10:01:58.5016847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-24T10:01:59.5061298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-24T10:02:00.5059468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-07-24T10:02:01.5057249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-07-24T10:02:02.5054728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-24T10:02:03.5052216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-24T10:02:04.5050180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.32,M,26.42,F*24
2024-07-24T10:02:05.5049433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-07-24T10:02:06.5047626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-07-24T10:02:07.5045018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-24T10:02:08.5043357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.74,M,26.10,F*27
2024-07-24T10:02:09.5041621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-07-24T10:02:10.5039610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-07-24T10:02:11.5035963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-07-24T10:02:12.5035614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-24T10:02:13.5034248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.42,M,25.93,F*2D
2024-07-24T10:02:14.5032119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-07-24T10:02:15.5064997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.82,M,26.15,F*23
2024-07-24T10:02:16.5130666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:02:17.5129738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-24T10:02:18.5127121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-07-24T10:02:19.5125732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-07-24T10:02:20.5123463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-24T10:02:21.5120821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-07-24T10:02:22.5119380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-07-24T10:02:23.5118123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-07-24T10:02:24.5114790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-07-24T10:02:25.5113868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-07-24T10:02:26.5112290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-07-24T10:02:27.5109899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.88,M,25.63,F*2E
2024-07-24T10:02:28.5108276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-07-24T10:02:29.5106520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-07-24T10:02:30.5104019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-07-24T10:02:31.5101671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-07-24T10:02:32.5100262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-24T10:02:33.5098635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-07-24T10:02:34.5115203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.83,M,25.06,F*23
2024-07-24T10:02:35.5111854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-07-24T10:02:36.5110228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-07-24T10:02:37.5109395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-07-24T10:02:38.5107497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-07-24T10:02:39.5023259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-07-24T10:02:40.5020248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-07-24T10:02:41.5019445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-07-24T10:02:42.5017737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-07-24T10:02:43.5041830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-07-24T10:02:44.5039917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-07-24T10:02:45.5037883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-07-24T10:02:46.5055431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-07-24T10:02:47.5052742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-24T10:02:48.5051597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-07-24T10:02:49.5049255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-24T10:02:50.4995316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-24T10:02:51.4992138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-07-24T10:02:52.5147102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-07-24T10:02:53.4989854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-07-24T10:02:54.4987580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-24T10:02:55.5141593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-07-24T10:02:56.5139408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.50,M,21.05,F*2A
2024-07-24T10:02:57.5136392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.28,F*2D
2024-07-24T10:02:58.5038146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-24T10:02:59.5072227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-07-24T10:03:00.5071120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-07-24T10:03:01.5000632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-07-24T10:03:02.5155159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-07-24T10:03:03.4996773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-07-24T10:03:04.4995002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-07-24T10:03:05.5148220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-07-24T10:03:06.5019303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-07-24T10:03:07.5145829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-07-24T10:03:08.5143837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-07-24T10:03:09.5141141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-07-24T10:03:10.5139165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-24T10:03:11.5137691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-07-24T10:03:12.5136121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-07-24T10:03:13.5133476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-07-24T10:03:14.5131026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-07-24T10:03:15.5130162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-24T10:03:16.5176592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-07-24T10:03:17.5126349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-07-24T10:03:18.5124233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.04,F*2F
2024-07-24T10:03:19.5140042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-07-24T10:03:20.5137900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-24T10:03:21.5029573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-07-24T10:03:22.5028598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-07-24T10:03:23.5027396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-07-24T10:03:24.5024982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-24T10:03:25.5022698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-24T10:03:26.5021167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-07-24T10:03:27.5018644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-07-24T10:03:28.5016902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-07-24T10:03:29.5014060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-07-24T10:03:30.5057076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-24T10:03:31.5056489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-24T10:03:32.5054381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-24T10:03:33.5051417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-07-24T10:03:34.5081377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-07-24T10:03:35.5079552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-24T10:03:36.5077010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-07-24T10:03:37.5076073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-07-24T10:03:38.5101884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-07-24T10:03:39.5100180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-07-24T10:03:40.5097049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-07-24T10:03:41.5095965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-07-24T10:03:42.5094692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.18,F*2E
2024-07-24T10:03:43.5010206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-07-24T10:03:44.5043534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-07-24T10:03:45.5041178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-07-24T10:03:46.5039332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-07-24T10:03:47.5037256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.26,F*26
2024-07-24T10:03:48.5034603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.80,f,44.13,M,24.13,F*28
2024-07-24T10:03:49.5052691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-07-24T10:03:50.5050569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-07-24T10:03:51.5104696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-07-24T10:03:52.5047092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-07-24T10:03:53.5043825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-07-24T10:03:54.5041489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-24T10:03:55.5078842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-07-24T10:03:56.5121453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-07-24T10:03:57.5119574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-07-24T10:03:58.5152404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-07-24T10:03:59.5150480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-07-24T10:04:00.5149620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-07-24T10:04:01.5147702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-07-24T10:04:02.5145515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-07-24T10:04:03.5143208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-07-24T10:04:04.5140820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-07-24T10:04:05.5139413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-07-24T10:04:06.5058957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-07-24T10:04:07.5057363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-07-24T10:04:08.5080253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-07-24T10:04:09.5054814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-07-24T10:04:10.5051673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-07-24T10:04:11.5050833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-07-24T10:04:12.5048234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.43,M,24.84,F*24
2024-07-24T10:04:13.5127415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-07-24T10:04:14.5124461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-07-24T10:04:15.5149574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-07-24T10:04:16.5010536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-07-24T10:04:17.5146334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.39,M,24.27,F*2A
2024-07-24T10:04:18.5143302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.31,F*21
2024-07-24T10:04:19.5023018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-07-24T10:04:20.5085763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-07-24T10:04:21.5082750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-07-24T10:04:22.5081996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-07-24T10:04:23.5079504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-07-24T10:04:24.5076630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-07-24T10:04:25.5075796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-07-24T10:04:26.5072229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-07-24T10:04:27.5071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-07-24T10:04:28.5156626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-07-24T10:04:29.5152521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-07-24T10:04:30.5052069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-24T10:04:31.5050985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-07-24T10:04:32.5048893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-24T10:04:33.5047026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-07-24T10:04:34.5044641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-07-24T10:04:35.5121805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-07-24T10:04:36.5120317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-24T10:04:37.5118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-07-24T10:04:38.5117330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-07-24T10:04:39.5113847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-07-24T10:04:40.5130966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-24T10:04:41.5012760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-07-24T10:04:42.5048945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-07-24T10:04:43.5045983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-24T10:04:44.5043534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-24T10:04:45.5041779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-07-24T10:04:46.5041166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-07-24T10:04:47.5039516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.90,f,45.39,M,24.82,F*24
2024-07-24T10:04:48.5036552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-07-24T10:04:49.5072204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.78,F*24
2024-07-24T10:04:50.5072632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-07-24T10:04:51.5070329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.67,F*2B
2024-07-24T10:04:52.5067285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-07-24T10:04:53.5065043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-07-24T10:04:54.5063617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-07-24T10:04:55.5062154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.66,M,24.42,F*25
2024-07-24T10:04:56.5059223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.34,F*21
2024-07-24T10:04:57.5057484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-07-24T10:04:58.5056348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.44,M,24.30,F*28
2024-07-24T10:04:59.5053718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.32,M,24.23,F*2B
2024-07-24T10:05:00.5051710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-07-24T10:05:01.5050973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-24T10:05:02.5048588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-07-24T10:05:03.5046492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-24T10:05:04.5081520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-07-24T10:05:05.5079650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-07-24T10:05:06.5077970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-07-24T10:05:07.5075412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-24T10:05:08.5073881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-07-24T10:05:09.5072048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-07-24T10:05:10.5157355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-07-24T10:05:11.5041975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-07-24T10:05:12.5040273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-24T10:05:13.5038734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-07-24T10:05:14.5035983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-07-24T10:05:15.5033951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-07-24T10:05:16.5032678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-07-24T10:05:17.5030593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.73,M,23.91,F*26
2024-07-24T10:05:18.5029163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-07-24T10:05:19.5026605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-07-24T10:05:20.5023135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-07-24T10:05:21.5023069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-24T10:05:22.5020803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-24T10:05:23.5017804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-07-24T10:05:24.5016725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-07-24T10:05:25.5015327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-24T10:05:26.5169697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.07,M,24.10,F*24
2024-07-24T10:05:27.5037727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-07-24T10:05:28.5037174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-07-24T10:05:29.5034730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-07-24T10:05:30.5033175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.60,M,24.39,F*2C
2024-07-24T10:05:31.5030933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-07-24T10:05:32.5029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-07-24T10:05:33.5026861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-07-24T10:05:34.5024775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-07-24T10:05:35.5023717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-07-24T10:05:36.5021422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-07-24T10:05:37.5078359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-07-24T10:05:38.5016799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-07-24T10:05:39.5055553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B
2024-07-24T10:05:40.5054608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-07-24T10:05:41.5051329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-07-24T10:05:42.5049544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-07-24T10:05:43.5071577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-07-24T10:05:44.5069550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-07-24T10:05:45.5067385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.54,F*27
2024-07-24T10:05:46.5065395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-24T10:05:47.5063720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-07-24T10:05:48.5080451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-07-24T10:05:49.5077599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-07-24T10:05:50.5076584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-07-24T10:05:51.5074050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.54,M,23.26,F*2E
2024-07-24T10:05:52.5072348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.56,M,23.27,F*2E
2024-07-24T10:05:53.5069254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-07-24T10:05:54.5067919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-07-24T10:05:55.5098500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-24T10:05:56.5097431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.82,M,23.41,F*29
2024-07-24T10:05:57.5095740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-07-24T10:05:58.5092628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-07-24T10:05:59.5090755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-07-24T10:06:00.5089300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-07-24T10:06:01.5088099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-07-24T10:06:02.5085282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-07-24T10:06:03.5083195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-07-24T10:06:04.5080950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-07-24T10:06:05.5080174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-24T10:06:06.5077922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.50,M,23.24,F*29
2024-07-24T10:06:07.5074805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-07-24T10:06:08.5073673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-07-24T10:06:09.5102336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-07-24T10:06:10.5099847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-07-24T10:06:11.5097938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-07-24T10:06:12.5096843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-07-24T10:06:13.5094120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-07-24T10:06:14.5093019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-07-24T10:06:15.5091131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-07-24T10:06:16.5142899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-07-24T10:06:17.5044598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-24T10:06:18.5041760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-07-24T10:06:19.5040876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-07-24T10:06:20.5038354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-07-24T10:06:21.5036213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E
2024-07-24T10:06:22.5087073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-24T10:06:23.5143557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-07-24T10:06:24.5035668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-07-24T10:06:25.5154742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-07-24T10:06:26.5032477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-24T10:06:27.5031230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-24T10:06:28.5029641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-07-24T10:06:29.5026879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-07-24T10:06:30.5025953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-07-24T10:06:31.5024880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.91,F*21
2024-07-24T10:06:32.5215905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.82,F*22
2024-07-24T10:06:33.5057454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-24T10:06:34.5055293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-07-24T10:06:35.5053753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F
2024-07-24T10:06:36.5051169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-07-24T10:06:37.5049710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-07-24T10:06:38.5046977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-24T10:06:39.5044884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-07-24T10:06:40.5044031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.04,F*2F
2024-07-24T10:06:41.5042238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-07-24T10:06:42.5039183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-07-24T10:06:43.5038453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-07-24T10:06:44.5192528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-07-24T10:06:45.5064619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-07-24T10:06:46.5061612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-07-24T10:06:47.5061536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-07-24T10:06:48.5059401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-07-24T10:06:49.5056941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-07-24T10:06:50.5054041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-07-24T10:06:51.5053462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-07-24T10:06:52.5050626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.49,M,24.87,F*2F
2024-07-24T10:06:53.5079838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-07-24T10:06:54.5077463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-24T10:06:55.5076667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-07-24T10:06:56.5074426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-07-24T10:06:57.5071802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-07-24T10:06:58.5069712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-07-24T10:06:59.5068810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-07-24T10:07:00.5127427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.61,M,25.48,F*26
2024-07-24T10:07:01.5126519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-07-24T10:07:02.5124072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-07-24T10:07:03.5169285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-07-24T10:07:04.5167826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-07-24T10:07:05.5047579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.89,M,25.64,F*2C
2024-07-24T10:07:06.5045193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-07-24T10:07:07.5043450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-07-24T10:07:08.5041237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.81,F*29
2024-07-24T10:07:09.5038498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-24T10:07:10.5037151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.32,M,25.88,F*26
2024-07-24T10:07:11.5035232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-07-24T10:07:12.5032936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-07-24T10:07:13.5030049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-07-24T10:07:14.5030156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-24T10:07:15.5082672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.81,F*28
2024-07-24T10:07:16.5081383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-07-24T10:07:17.5077728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-07-24T10:07:18.5077109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-07-24T10:07:19.5075659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-24T10:07:20.5072755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-07-24T10:07:21.5070149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-07-24T10:07:22.5068840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-24T10:07:23.5067753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-24T10:07:24.5088616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-24T10:07:25.5086250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-07-24T10:07:26.5084501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-24T10:07:27.5082982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-24T10:07:28.5079658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-07-24T10:07:29.5078825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-24T10:07:30.5096375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-24T10:07:31.5094950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-24T10:07:32.5091522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.98,F*27
2024-07-24T10:07:33.5088791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-07-24T10:07:34.5088363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-24T10:07:35.5086277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-24T10:07:36.5155546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-24T10:07:37.5154355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-24T10:07:38.5192581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-07-24T10:07:39.5191790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.66,M,27.70,F*29
2024-07-24T10:07:40.5084384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-07-24T10:07:41.5082631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-24T10:07:42.5079661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-24T10:07:43.5077737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.35,F*25
2024-07-24T10:07:44.5075384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.88,M,28.37,F*2A
2024-07-24T10:07:45.5098852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.09,M,28.48,F*29
2024-07-24T10:07:46.5096476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-24T10:07:47.5094599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-24T10:07:48.5092773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-07-24T10:07:49.5090867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-07-24T10:07:50.5088021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-24T10:07:51.5085384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-07-24T10:07:52.5083969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-24T10:07:53.5083297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-07-24T10:07:54.5080671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-24T10:07:55.5078625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-24T10:07:56.5077372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-07-24T10:07:57.5074511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-07-24T10:07:58.5072501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-24T10:07:59.5149176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-24T10:08:00.5147746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-24T10:08:01.5146646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-24T10:08:02.5143335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-07-24T10:08:03.5141996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-07-24T10:08:04.5139168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-07-24T10:08:05.5137314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-24T10:08:06.5175115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-24T10:08:07.5174013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-07-24T10:08:08.5172745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-24T10:08:09.5170008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-24T10:08:10.5168660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-24T10:08:11.5167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-24T10:08:12.5183718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-24T10:08:13.5182347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-24T10:08:14.5180217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-24T10:08:15.5042030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-24T10:08:16.5195960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-24T10:08:17.5194541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-24T10:08:18.5036168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-24T10:08:19.5191349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-24T10:08:20.5087892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-24T10:08:21.5104453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-24T10:08:22.5156982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-07-24T10:08:23.5176011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-07-24T10:08:24.5173454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-07-24T10:08:25.5171530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.17,M,30.17,F*2E
2024-07-24T10:08:26.5170411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-24T10:08:27.5166878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.18,F*29
2024-07-24T10:08:28.5193655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-24T10:08:29.5066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-24T10:08:30.5065639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-24T10:08:31.5062489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-24T10:08:32.5060917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-07-24T10:08:33.5058626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-07-24T10:08:34.5073210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-24T10:08:35.5094975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-07-24T10:08:36.5094062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-07-24T10:08:37.5091491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-24T10:08:38.5113837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-24T10:08:39.5113751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-24T10:08:40.5111437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-07-24T10:08:41.5108392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-24T10:08:42.5106754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-24T10:08:43.5106032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-07-24T10:08:44.5162204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-24T10:08:45.5159966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-24T10:08:46.5157020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-24T10:08:47.5156551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-24T10:08:48.5154462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-24T10:08:49.5172264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-07-24T10:08:50.5170469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-24T10:08:51.5170010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-07-24T10:08:52.5167074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.16,M,30.16,F*2D
2024-07-24T10:08:53.5188870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-07-24T10:08:54.5187142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-24T10:08:55.5185252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-24T10:08:56.5183525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-24T10:08:57.5181385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-07-24T10:08:58.5075336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-07-24T10:08:59.5100125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-24T10:09:00.5099212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-07-24T10:09:01.5097355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.11,F*25
2024-07-24T10:09:02.5094508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-24T10:09:03.5091171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-24T10:09:04.5091418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-07-24T10:09:05.5088840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-07-24T10:09:06.5087048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-24T10:09:07.5085187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-07-24T10:09:08.5082437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-07-24T10:09:09.5080923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-24T10:09:10.5079510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.11,F*25
2024-07-24T10:09:11.5076851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-07-24T10:09:12.5075051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-24T10:09:13.5073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-07-24T10:09:14.5150778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-24T10:09:15.5068796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-07-24T10:09:16.5066991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-24T10:09:17.5064334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-07-24T10:09:18.5098013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-07-24T10:09:19.5069290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-24T10:09:20.5067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-24T10:09:21.5086991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-07-24T10:09:22.5118306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.08,M,30.12,F*29
2024-07-24T10:09:23.5160884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-24T10:09:24.5114097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-24T10:09:25.5112661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-24T10:09:26.5110369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-07-24T10:09:27.5107243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-24T10:09:28.5105719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-24T10:09:29.5105012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-24T10:09:30.5100742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-07-24T10:09:31.5100307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-24T10:09:32.5098819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-24T10:09:33.5095008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-24T10:09:34.5118433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-24T10:09:35.5134179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-24T10:09:36.5189572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-24T10:09:37.5217740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-24T10:09:38.5130128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-07-24T10:09:39.5128659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-24T10:09:40.5126922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-24T10:09:41.5125119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-07-24T10:09:42.5122262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-24T10:09:43.5121272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-24T10:09:44.5158077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-24T10:09:45.5155663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-24T10:09:46.5154772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.55,M,29.83,F*24
2024-07-24T10:09:47.5152963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-24T10:09:48.5150680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-24T10:09:49.5148174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-07-24T10:09:50.5146976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-24T10:09:51.5144809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-24T10:09:52.5142620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-24T10:09:53.5174027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-24T10:09:54.5171956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-07-24T10:09:55.5169977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-24T10:09:56.5168116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-24T10:09:57.5165899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-24T10:09:58.5164098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-24T10:09:59.5162558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-07-24T10:10:00.5160345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-24T10:10:01.5158413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-07-24T10:10:02.5156356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-07-24T10:10:03.5154485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-24T10:10:04.5150437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-24T10:10:05.5150051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-24T10:10:06.5147397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-24T10:10:07.5146421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-24T10:10:08.5144688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-24T10:10:09.5141560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-24T10:10:10.5140746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-24T10:10:11.5139245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-07-24T10:10:12.5137098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-24T10:10:13.5134030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-07-24T10:10:14.5130944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-07-24T10:10:15.5130227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-07-24T10:10:16.5127915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-24T10:10:17.5126110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-24T10:10:18.5124679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-24T10:10:19.5158541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-24T10:10:20.5178991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.70,F*20
2024-07-24T10:10:21.5176871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-24T10:10:22.5103860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-24T10:10:23.5101572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-07-24T10:10:24.5099751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-24T10:10:25.5133415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-24T10:10:26.5171903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.45,M,29.78,F*2D
2024-07-24T10:10:27.5168958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-24T10:10:28.5166071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-24T10:10:29.5197075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-07-24T10:10:30.5195165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-07-24T10:10:31.5192968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-24T10:10:32.5191204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-24T10:10:33.5188885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-24T10:10:34.5186415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-24T10:10:35.5184451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-24T10:10:36.5183452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-07-24T10:10:37.5179892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-24T10:10:38.5178742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-24T10:10:39.5176873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-24T10:10:40.5174400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-07-24T10:10:41.5171982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-07-24T10:10:42.5171256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-24T10:10:43.5169367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-24T10:10:44.5167071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-24T10:10:45.5075885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-07-24T10:10:46.5072678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.23,M,29.65,F*27
2024-07-24T10:10:47.5112192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.65,F*23
2024-07-24T10:10:48.5109852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-24T10:10:49.5108577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.34,M,29.71,F*26
2024-07-24T10:10:50.5106734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-24T10:10:51.5103874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-24T10:10:52.5102719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-24T10:10:53.5117776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-07-24T10:10:54.5116515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-07-24T10:10:55.5116162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-24T10:10:56.5113775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-24T10:10:57.5112389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-24T10:10:58.5110335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-24T10:10:59.5107939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-07-24T10:11:00.5105963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.19,M,29.63,F*21
2024-07-24T10:11:01.5103978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-24T10:11:02.5159814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-07-24T10:11:03.5157705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-24T10:11:04.5155224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-07-24T10:11:05.5154320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-07-24T10:11:06.5150903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-24T10:11:07.5150290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-07-24T10:11:08.5147450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-24T10:11:09.5145352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-24T10:11:10.5143993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.19,M,29.63,F*21
2024-07-24T10:11:11.5161703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-24T10:11:12.5160255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-24T10:11:13.5159296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-24T10:11:14.5155568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-24T10:11:15.5177560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-24T10:11:16.5177114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-24T10:11:17.5173631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-24T10:11:18.5078966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-24T10:11:19.5135841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-24T10:11:20.5133408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.08,M,29.57,F*23
2024-07-24T10:11:21.5131380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-07-24T10:11:22.5129507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-24T10:11:23.5127212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.46,F*27
2024-07-24T10:11:24.5437095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-07-24T10:11:25.5123680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-07-24T10:11:26.5121486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.77,M,29.40,F*29
2024-07-24T10:11:27.5119954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-24T10:11:28.5116899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-24T10:11:29.5116080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-07-24T10:11:30.5113221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-24T10:11:31.5168444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-24T10:11:32.5166596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-07-24T10:11:33.5202758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-24T10:11:34.5082666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-07-24T10:11:35.5079592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-07-24T10:11:36.5077482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-07-24T10:11:37.5075835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-24T10:11:38.5115360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-07-24T10:11:39.5150468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-24T10:11:40.5149212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.40,F*26
2024-07-24T10:11:41.5146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-07-24T10:11:42.5145543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-07-24T10:11:43.5163406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-07-24T10:11:44.5161414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-24T10:11:45.5160178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-24T10:11:46.5158356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-24T10:11:47.5155365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-24T10:11:48.5153634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-07-24T10:11:49.5152716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-24T10:11:50.5149272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-07-24T10:11:51.5178221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-24T10:11:52.5177258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-24T10:11:53.5175532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-24T10:11:54.5173418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-24T10:11:55.5171694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-07-24T10:11:56.5218523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-07-24T10:11:57.5167519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-07-24T10:11:58.5164503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-07-24T10:11:59.5163494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-24T10:12:00.5161578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-07-24T10:12:01.5186337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-24T10:12:02.5184290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-07-24T10:12:03.5182277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-24T10:12:04.5180236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-24T10:12:05.5178322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-07-24T10:12:06.5174970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-24T10:12:07.5211616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-24T10:12:08.5209859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-07-24T10:12:09.5206411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-07-24T10:12:10.5205193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-07-24T10:12:11.5088445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.18,F*24
2024-07-24T10:12:12.5136425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-24T10:12:13.5134208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-07-24T10:12:14.5130526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-24T10:12:15.5129264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-24T10:12:16.5128286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-07-24T10:12:17.5125853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-24T10:12:18.5124263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-07-24T10:12:19.5121854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-24T10:12:20.5120081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-07-24T10:12:21.5144038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-07-24T10:12:22.7016417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-07-24T10:12:23.5140695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-24T10:12:24.5137310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-07-24T10:12:25.5223643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-24T10:12:26.5156565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-07-24T10:12:27.5156285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-07-24T10:12:28.5183493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-07-24T10:12:29.5181493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-24T10:12:30.5178556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-24T10:12:31.5178755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-24T10:12:32.5176102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-24T10:12:33.5174292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-24T10:12:34.5172191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-24T10:12:35.5168935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-24T10:12:36.5168238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-07-24T10:12:37.5166053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27
2024-07-24T10:12:38.5163616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-24T10:12:39.5161917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-24T10:12:40.5087915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.11,F*20
2024-07-24T10:12:41.5085218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-07-24T10:12:42.5083821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-07-24T10:12:43.5081977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-24T10:12:44.5079300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-24T10:12:45.5125146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-07-24T10:12:46.5123301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.06,F*2B
2024-07-24T10:12:47.5121224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-07-24T10:12:48.5119369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-24T10:12:49.5116898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-24T10:12:50.5115217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.10,M,29.04,F*2C
2024-07-24T10:12:51.5113249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-24T10:12:52.5111199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-24T10:12:53.5109248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-24T10:12:54.5106669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-24T10:12:55.5105092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-24T10:12:56.5138143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-24T10:12:57.5137275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-24T10:12:58.5175717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-07-24T10:12:59.5173652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-24T10:13:00.5209143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-07-24T10:13:01.5207301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.91,M,28.93,F*2A
2024-07-24T10:13:02.5077576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-24T10:13:03.5231694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-24T10:13:04.5228755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-24T10:13:05.5227181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-24T10:13:06.5225200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.95,F*28
2024-07-24T10:13:07.5118323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-24T10:13:08.5186902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-24T10:13:09.5186135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-24T10:13:10.5183500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-07-24T10:13:11.5181468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-24T10:13:12.5179297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-24T10:13:13.5177219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-24T10:13:14.5175339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-24T10:13:15.5172406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.86,M,28.90,F*2D
2024-07-24T10:13:16.5197310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-07-24T10:13:17.5195290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-24T10:13:18.5215669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-24T10:13:19.5213868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-07-24T10:13:20.5117150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-24T10:13:21.5115365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-07-24T10:13:22.5113402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-24T10:13:23.5110366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-24T10:13:24.5108488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-07-24T10:13:25.5133963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-24T10:13:26.5131050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-07-24T10:13:27.5129808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-24T10:13:28.5127036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-07-24T10:13:29.5125909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-24T10:13:30.5123127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.98,M,28.97,F*28
2024-07-24T10:13:31.5122430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-24T10:13:32.5187550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-24T10:13:33.5204395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-24T10:13:34.5202270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-24T10:13:35.5201058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-24T10:13:36.5234573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-24T10:13:37.5232101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-24T10:13:38.5229902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-07-24T10:13:39.5227727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-24T10:13:40.5226510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-24T10:13:41.5102663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-24T10:13:42.5131471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-07-24T10:13:43.5131040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-07-24T10:13:44.5129215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-24T10:13:45.5126592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-24T10:13:46.5124231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-07-24T10:13:47.5152589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-07-24T10:13:48.5149021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-24T10:13:49.5176014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-24T10:13:50.5173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-07-24T10:13:51.5171816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-24T10:13:52.5198378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-24T10:13:53.5196208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-24T10:13:54.5193866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-24T10:13:55.5192493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-24T10:13:56.5190469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-07-24T10:13:57.5187995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-24T10:13:58.5223236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-07-24T10:13:59.5222118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-24T10:14:00.5098649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-24T10:14:01.5097047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-24T10:14:02.5094144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-24T10:14:03.5091922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-24T10:14:04.5091085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-07-24T10:14:05.5115845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-24T10:14:06.5113258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-07-24T10:14:07.5144891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-07-24T10:14:08.5142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-24T10:14:09.5140719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.94,M,28.95,F*2F
2024-07-24T10:14:10.5137897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-24T10:14:11.5137258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-07-24T10:14:12.5135041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-24T10:14:13.5132816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-24T10:14:14.5131379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-24T10:14:15.5128751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-24T10:14:16.5282912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-07-24T10:14:17.5125285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-24T10:14:18.5122803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-07-24T10:14:19.5120115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-24T10:14:20.5118567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-24T10:14:21.5116886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-24T10:14:22.5149453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-24T10:14:23.5146660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-07-24T10:14:24.5145031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-24T10:14:25.5182026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-24T10:14:26.5179124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-24T10:14:27.5215995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-24T10:14:28.5246018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-07-24T10:14:29.5087246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-24T10:14:30.5241915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-07-24T10:14:31.5241001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-24T10:14:32.5238726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.71,F*27
2024-07-24T10:14:33.5236548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.49,M,28.70,F*25
2024-07-24T10:14:34.5233655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-24T10:14:35.5232624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-24T10:14:36.5231313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-24T10:14:37.5101910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-24T10:14:38.5099773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-24T10:14:39.5100986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-07-24T10:14:40.5146358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-07-24T10:14:41.5145324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-07-24T10:14:42.5202537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-24T10:14:43.5235777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-24T10:14:44.5233754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-24T10:14:45.5102579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-24T10:14:46.5100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-24T10:14:47.5099068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-07-24T10:14:48.5253388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-07-24T10:14:49.5122815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-07-24T10:14:50.5121901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.48,M,28.69,F*2A
2024-07-24T10:14:51.5119383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.45,M,28.68,F*27
2024-07-24T10:14:52.5116763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-24T10:14:53.5130718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-07-24T10:14:54.5113536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-24T10:14:55.5111606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-24T10:14:56.5109719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-24T10:14:57.5107515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-07-24T10:14:58.5132464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-24T10:14:59.5132005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-24T10:15:00.5129534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-24T10:15:01.5127740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-24T10:15:02.5125506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-24T10:15:03.5123709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-24T10:15:04.5122247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-24T10:15:05.5119625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-24T10:15:06.5118225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-24T10:15:07.5115951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-07-24T10:15:08.5138861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-24T10:15:09.5136993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-24T10:15:10.5134078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-07-24T10:15:11.5188052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-24T10:15:12.5186421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-24T10:15:13.5184552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-07-24T10:15:14.5214199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-24T10:15:15.5368065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-24T10:15:16.5242662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-24T10:15:17.5241436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.42,M,28.67,F*29
2024-07-24T10:15:18.5239333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-24T10:15:19.5238127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-24T10:15:20.5099955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-24T10:15:21.5254588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-24T10:15:22.5251889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-07-24T10:15:23.5250172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-24T10:15:24.5247623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-24T10:15:25.5245935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-24T10:15:26.5244124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-24T10:15:27.5242677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-07-24T10:15:28.5240083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-24T10:15:29.5238672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-24T10:15:30.5236153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-24T10:15:31.5233806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.27,M,28.58,F*26
2024-07-24T10:15:32.5232172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-07-24T10:15:33.5230502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-07-24T10:15:34.5228947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-07-24T10:15:35.5225750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-24T10:15:36.5224219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-24T10:15:37.5248343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-24T10:15:38.5245992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-07-24T10:15:39.5243114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-24T10:15:40.5240927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-07-24T10:15:41.5240023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-24T10:15:42.5100540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-07-24T10:15:43.5128376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-24T10:15:44.5126243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-24T10:15:45.5123493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-24T10:15:46.5122765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-07-24T10:15:47.5119244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-07-24T10:15:48.5118225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-24T10:15:49.5115359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-24T10:15:50.5114352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-24T10:15:51.5111824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.41,M,28.66,F*22
2024-07-24T10:15:52.5109819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-24T10:15:53.5146798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-24T10:15:54.5145174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-24T10:15:55.5143612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-24T10:15:56.5141895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.34,M,28.62,F*29
2024-07-24T10:15:57.5139699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-24T10:15:58.5137904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-07-24T10:15:59.5154465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-24T10:16:00.5152623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-24T10:16:01.5150989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-24T10:16:02.5149042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-24T10:16:03.5173166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-24T10:16:04.5171174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-24T10:16:05.5168334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-07-24T10:16:06.5166752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-07-24T10:16:07.5164831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-24T10:16:08.5197412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-24T10:16:09.5195945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-24T10:16:10.5192993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-07-24T10:16:11.5191743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-24T10:16:12.5216222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-24T10:16:13.5111208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-07-24T10:16:14.5109198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-24T10:16:15.5107337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-07-24T10:16:16.5104901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-07-24T10:16:17.5324947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-24T10:16:18.5256069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-24T10:16:19.5255697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-24T10:16:20.5122118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-24T10:16:21.5119489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-24T10:16:22.5115874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-24T10:16:23.5115819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-24T10:16:24.5165333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-07-24T10:16:25.5165376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-24T10:16:26.5163330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-07-24T10:16:27.5160417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-24T10:16:28.5159379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-07-24T10:16:29.5174249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-07-24T10:16:30.5203042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.59,M,28.75,F*27
2024-07-24T10:16:31.5222321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-24T10:16:32.5220768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-24T10:16:33.5217568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-07-24T10:16:34.5216234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-07-24T10:16:35.5214135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-07-24T10:16:36.5212647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-24T10:16:37.5210416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-24T10:16:38.5207894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-24T10:16:39.5224044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-24T10:16:40.5222205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-24T10:16:41.5219718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-24T10:16:42.5203770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-07-24T10:16:43.5202282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-24T10:16:44.5200062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-24T10:16:45.5197681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-24T10:16:46.5196258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-24T10:16:47.5194306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-24T10:16:48.5192344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-07-24T10:16:49.5189647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-07-24T10:16:50.5188482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-07-24T10:16:51.5214438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-24T10:16:52.5212969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-24T10:16:53.5211118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-07-24T10:16:54.5208945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-07-24T10:16:55.5134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-24T10:16:56.5132340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-24T10:16:57.5130259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.06,M,28.47,F*23
2024-07-24T10:16:58.5128927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-07-24T10:16:59.5176604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-24T10:17:00.5175133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-24T10:17:01.5173101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-24T10:17:02.5170367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-24T10:17:03.5192185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-24T10:17:04.5190112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-07-24T10:17:05.5255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-07-24T10:17:06.5253872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-24T10:17:07.5138677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-07-24T10:17:08.5135844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-07-24T10:17:09.5133578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-24T10:17:10.5131828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-07-24T10:17:11.5131571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-24T10:17:12.5128709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-24T10:17:13.5127934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-24T10:17:14.5170899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-24T10:17:15.5169048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-24T10:17:16.5166576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-07-24T10:17:17.5165616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-24T10:17:18.5161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-07-24T10:17:19.5198031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.31,M,28.60,F*2F
2024-07-24T10:17:20.5195921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-24T10:17:21.5193874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-24T10:17:22.5191089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-24T10:17:23.5188384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-07-24T10:17:24.5187938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-24T10:17:25.5185795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-24T10:17:26.5248037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-24T10:17:27.5117686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-07-24T10:17:28.5114437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-24T10:17:29.5132802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-07-24T10:17:30.5130418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-24T10:17:31.5285947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-24T10:17:32.5283218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-24T10:17:33.5125839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.34,M,28.62,F*2D
2024-07-24T10:17:34.5202121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-24T10:17:35.5201171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-24T10:17:36.5198192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-24T10:17:37.5227982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-24T10:17:38.5225547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-07-24T10:17:39.5262061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-24T10:17:40.5259547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-24T10:17:41.5257733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-24T10:17:42.5256473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-07-24T10:17:43.5254065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-07-24T10:17:44.5114051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-24T10:17:45.5268289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-24T10:17:46.5266556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-24T10:17:47.5264425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-24T10:17:48.5262869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-07-24T10:17:49.5260360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-07-24T10:17:50.5258622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-24T10:17:51.5255950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-24T10:17:52.5253944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-24T10:17:53.5145201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-24T10:17:54.5182341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-07-24T10:17:55.5180120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-07-24T10:17:56.5178020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-07-24T10:17:57.5203409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-24T10:17:58.5201945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-24T10:17:59.5199915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-24T10:18:00.5198643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-24T10:18:01.5195689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-24T10:18:02.5194397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-24T10:18:03.5217105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-07-24T10:18:04.5248387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-24T10:18:05.5270879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-24T10:18:06.5269270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-24T10:18:07.5267048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-24T10:18:08.5265389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-24T10:18:09.5140275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-24T10:18:10.5137343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-07-24T10:18:11.5168446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-24T10:18:12.5164840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-24T10:18:13.5207204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-24T10:18:14.5204574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-24T10:18:15.5203268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-07-24T10:18:16.5201270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-07-24T10:18:17.5199815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-07-24T10:18:18.5196341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-24T10:18:19.5195896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-24T10:18:20.5192773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-24T10:18:21.5191789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-24T10:18:22.5189900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-24T10:18:23.5213259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-24T10:18:24.5263541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-24T10:18:25.5260728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-24T10:18:26.5175363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-07-24T10:18:27.5273998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-24T10:18:28.5160183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-24T10:18:29.5159415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-24T10:18:30.5156905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-07-24T10:18:31.5155438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-07-24T10:18:32.5153487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-07-24T10:18:33.5151119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-07-24T10:18:34.5190462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-24T10:18:35.5188743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-24T10:18:36.5185694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-24T10:18:37.5183712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-07-24T10:18:38.5205878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-24T10:18:39.5203429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-07-24T10:18:40.5200931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-24T10:18:41.5230520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-24T10:18:42.5150374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-24T10:18:43.5226571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-24T10:18:44.5224797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-24T10:18:45.5222405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-24T10:18:46.5220026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-24T10:18:47.5218499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-24T10:18:48.5215820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-24T10:18:49.5214288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-07-24T10:18:50.5272309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-24T10:18:51.5269723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-24T10:18:52.5268515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-24T10:18:53.5151888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-24T10:18:54.5150502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-24T10:18:55.5148318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-07-24T10:18:56.5145811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-24T10:18:57.5193450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-07-24T10:18:58.5231434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-24T10:18:59.5138182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-24T10:19:00.5136020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-24T10:19:01.5134466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-24T10:19:02.5288083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-07-24T10:19:03.5130405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-24T10:19:04.5283807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-24T10:19:05.5281632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-24T10:19:06.5280550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.41,F*21
2024-07-24T10:19:07.5278435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-07-24T10:19:08.5275920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-07-24T10:19:09.5274413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-24T10:19:10.5159508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-07-24T10:19:11.5157542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-24T10:19:12.5238523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-24T10:19:13.5237424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-24T10:19:14.5253057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-24T10:19:15.5251950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-24T10:19:16.5249373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-24T10:19:17.5247486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-07-24T10:19:18.5302545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-24T10:19:19.5243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-24T10:19:20.5241456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-07-24T10:19:21.5238818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-07-24T10:19:22.5280456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-07-24T10:19:23.5278865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-07-24T10:19:24.5302137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-07-24T10:19:25.5276260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-07-24T10:19:26.5147006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-24T10:19:27.5144123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-07-24T10:19:28.5161622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.29,F*2E
2024-07-24T10:19:29.5159846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-07-24T10:19:30.5158668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-07-24T10:19:31.5157580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-07-24T10:19:32.5155309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-24T10:19:33.5151508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-24T10:19:34.5187878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-07-24T10:19:35.5185518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-07-24T10:19:36.5184469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-07-24T10:19:37.5182521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-07-24T10:19:38.5230182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-07-24T10:19:39.5228072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-07-24T10:19:40.5226120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-07-24T10:19:41.5223318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-07-24T10:19:42.5222315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.25,F*27
2024-07-24T10:19:43.5220270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-24T10:19:44.5260299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-24T10:19:45.5258856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.76,M,28.30,F*2D
2024-07-24T10:19:46.5257348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-24T10:19:47.5254941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-07-24T10:19:48.5273554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-24T10:19:49.5427424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-24T10:19:50.5269461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-07-24T10:19:51.5282482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-24T10:19:52.5265668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-07-24T10:19:53.5262869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-07-24T10:19:54.5261562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-07-24T10:19:55.5258994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-24T10:19:56.5258042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-07-24T10:19:57.5255568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-07-24T10:19:58.5144985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-24T10:19:59.5242226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.67,M,28.26,F*23
2024-07-24T10:20:00.5239233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-24T10:20:01.5237009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-07-24T10:20:02.5236587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-24T10:20:03.5232985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-24T10:20:04.5231669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-24T10:20:05.5228932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-24T10:20:06.5226696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-07-24T10:20:07.5225752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-24T10:20:08.5285196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-07-24T10:20:09.5282354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-07-24T10:20:10.5162944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-24T10:20:11.5160259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-24T10:20:12.5158668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-07-24T10:20:13.5187804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-07-24T10:20:14.5215527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-24T10:20:15.5182937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-24T10:20:16.5181340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.56,M,28.20,F*2F
2024-07-24T10:20:17.5178350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-24T10:20:18.5177435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-24T10:20:19.5174694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-07-24T10:20:20.5173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-07-24T10:20:21.5170666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-24T10:20:22.5169857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-07-24T10:20:23.5166610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-24T10:20:24.5165116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-07-24T10:20:25.5163451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-07-24T10:20:26.5160361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-24T10:20:27.5159493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-24T10:20:28.5157555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-07-24T10:20:29.5155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-24T10:20:30.5152325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-24T10:20:31.5151234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-24T10:20:32.5149169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-24T10:20:33.5223947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-07-24T10:20:34.5222163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-07-24T10:20:35.5221264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-24T10:20:36.5218443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-24T10:20:37.5230520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-24T10:20:38.5246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-07-24T10:20:39.5243458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-07-24T10:20:40.5242200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-24T10:20:41.5239051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-24T10:20:42.5238129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.44,M,28.13,F*26
2024-07-24T10:20:43.5276492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-07-24T10:20:44.5274445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.36,M,28.08,F*26
2024-07-24T10:20:45.5272203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-24T10:20:46.5270690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-07-24T10:20:47.5268398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-07-24T10:20:48.5266324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-07-24T10:20:49.5285978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-24T10:20:50.5283859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-07-24T10:20:51.5282017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-07-24T10:20:52.5279312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-07-24T10:20:53.5277747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-24T10:20:54.5274890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:20:55.5274116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-07-24T10:20:56.5288622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-24T10:20:57.5287089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-07-24T10:20:58.5154531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-24T10:20:59.5151528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.32,M,28.06,F*2B
2024-07-24T10:21:00.5306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-07-24T10:21:01.5148029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-24T10:21:02.5183956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-24T10:21:03.5144367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-24T10:21:04.5298366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-24T10:21:05.5296835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-24T10:21:06.5138833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-07-24T10:21:07.5164409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:21:08.5163105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-24T10:21:09.5161001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:21:10.5158990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-07-24T10:21:11.5313172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-24T10:21:12.5154613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-24T10:21:13.5152727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.88,M,27.82,F*20
2024-07-24T10:21:14.5149735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-24T10:21:15.5149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-24T10:21:16.5146196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-07-24T10:21:17.5145547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-07-24T10:21:18.5298721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-24T10:21:19.5297821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-07-24T10:21:20.5294660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-24T10:21:21.5292971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-24T10:21:22.5290571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-24T10:21:23.5288913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-24T10:21:24.5286519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-07-24T10:21:25.5285684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T10:21:26.5283159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-24T10:21:27.5281447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-07-24T10:21:28.5279655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-07-24T10:21:29.5276834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-07-24T10:21:30.5275354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-07-24T10:21:31.5272606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-24T10:21:32.5290466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.88,M,27.82,F*24
2024-07-24T10:21:33.5167181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-07-24T10:21:34.5321193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-24T10:21:35.5162873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-24T10:21:36.5160898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-24T10:21:37.5159548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-24T10:21:38.5220747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-24T10:21:39.5173339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-07-24T10:21:40.5170800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-24T10:21:41.5169575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.01,M,27.89,F*22
2024-07-24T10:21:42.5166708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-24T10:21:43.5166142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-24T10:21:44.5210678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-24T10:21:45.5209908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-07-24T10:21:46.5207050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-24T10:21:47.5205800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-24T10:21:48.5203947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-24T10:21:49.5202496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-07-24T10:21:50.5199620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.74,M,27.74,F*27
2024-07-24T10:21:51.5197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-24T10:21:52.5195788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-24T10:21:53.5193612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-24T10:21:54.5191419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.86,M,27.81,F*21
2024-07-24T10:21:55.5156625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-24T10:21:56.5154486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-24T10:21:57.5169511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-24T10:21:58.5322487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-24T10:21:59.5203547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.95,F*2D
2024-07-24T10:22:00.5201369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-07-24T10:22:01.5200162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-24T10:22:02.5197353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.81,M,27.79,F*24
2024-07-24T10:22:03.5195656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-07-24T10:22:04.5193621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T10:22:05.5213182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-07-24T10:22:06.5189336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-24T10:22:07.5187790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-24T10:22:08.5235914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.50,M,27.62,F*23
2024-07-24T10:22:09.5233786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-07-24T10:22:10.5232131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-07-24T10:22:11.5229453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-24T10:22:12.5227509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-07-24T10:22:13.5225252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.01,M,27.90,F*2A
2024-07-24T10:22:14.5223923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.87,F*2F
2024-07-24T10:22:15.5221389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-24T10:22:16.5219743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-07-24T10:22:17.5217344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.74,F*25
2024-07-24T10:22:18.5215765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-24T10:22:19.5213670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-24T10:22:20.5211644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-24T10:22:21.5209349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-24T10:22:22.5206844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-24T10:22:23.5205774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-07-24T10:22:24.5202918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-24T10:22:25.5202085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-07-24T10:22:26.5199434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-07-24T10:22:27.5197901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-24T10:22:28.5195377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-24T10:22:29.5225735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.91,M,27.84,F*22
2024-07-24T10:22:30.5294215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-24T10:22:31.5293173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-24T10:22:32.5290355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.81,F*29
2024-07-24T10:22:33.5288410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-24T10:22:34.5287536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-07-24T10:22:35.5285158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T10:22:36.5302448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-24T10:22:37.5300829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-24T10:22:38.5299221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.65,M,27.70,F*2A
2024-07-24T10:22:39.5297876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-24T10:22:40.5294820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-24T10:22:41.5292601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.59,F*28
2024-07-24T10:22:42.5176142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.61,F*2B
2024-07-24T10:22:43.5183516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-24T10:22:44.5227124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-24T10:22:45.5225581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.72,M,27.74,F*26
2024-07-24T10:22:46.5224427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-24T10:22:47.5222120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T10:22:48.5220574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.79,M,27.77,F*2B
2024-07-24T10:22:49.5247045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-07-24T10:22:50.5243845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-24T10:22:51.5243053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-07-24T10:22:52.5241625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-24T10:22:53.5239372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.59,F*2C
2024-07-24T10:22:54.5238128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-24T10:22:55.5235659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-24T10:22:56.5279619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T10:22:57.5277583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-07-24T10:22:58.5199763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.73,F*23
2024-07-24T10:22:59.5196058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-24T10:23:00.5194491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-24T10:23:01.5191712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-07-24T10:23:02.5189225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.65,F*21
2024-07-24T10:23:03.5188064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-07-24T10:23:04.5209761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-24T10:23:05.5208297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-24T10:23:06.5205276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-24T10:23:07.5203852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-24T10:23:08.5201695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-07-24T10:23:09.5200162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.75,F*24
2024-07-24T10:23:10.5196803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-07-24T10:23:11.5218258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-24T10:23:12.5217234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-24T10:23:13.5214786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.71,F*24
2024-07-24T10:23:14.5213219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-24T10:23:15.5210034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-07-24T10:23:16.5207266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-24T10:23:17.5205812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-24T10:23:18.5205339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-24T10:23:19.5267105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-24T10:23:20.5172633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-24T10:23:21.5175481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-24T10:23:22.5189828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-24T10:23:23.5264073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-07-24T10:23:24.5261809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-24T10:23:25.5304301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-24T10:23:26.5302688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-24T10:23:27.5300088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-07-24T10:23:28.5298431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-24T10:23:29.5317204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-07-24T10:23:30.5180235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-24T10:23:31.5177637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-24T10:23:32.5176949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T10:23:33.5173674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-24T10:23:34.5172586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-07-24T10:23:35.5170708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T10:23:36.5168694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-07-24T10:23:37.5165632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-24T10:23:38.5163438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-24T10:23:39.5318572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-24T10:23:40.5316739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-07-24T10:23:41.5315261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-24T10:23:42.5311923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-07-24T10:23:43.5311175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-24T10:23:44.5309216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.55,F*24
2024-07-24T10:23:45.5171981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-24T10:23:46.5169048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T10:23:47.5324321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-24T10:23:48.5166404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-24T10:23:49.5164089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-07-24T10:23:50.5222982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-24T10:23:51.5221500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-24T10:23:52.5219489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-24T10:23:53.5235929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-07-24T10:23:54.5234589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.61,F*28
2024-07-24T10:23:55.5233089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-07-24T10:23:56.5230285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.46,M,27.59,F*29
2024-07-24T10:23:57.5227781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-24T10:23:58.5248537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-07-24T10:23:59.5209739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-24T10:24:00.5267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T10:24:01.5265500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-24T10:24:02.5262861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-24T10:24:03.5260830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-24T10:24:04.5258769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.24,M,27.47,F*28
2024-07-24T10:24:05.5257165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-07-24T10:24:06.5253443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-24T10:24:07.5253363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-07-24T10:24:08.5251064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-24T10:24:09.5306846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-24T10:24:10.5303650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-24T10:24:11.5302214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-24T10:24:12.5300166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-24T10:24:14.1233780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-07-24T10:24:15.1232585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-24T10:24:16.1230888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-24T10:24:17.1227453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-07-24T10:24:18.1225726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-07-24T10:24:19.1238778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-24T10:24:20.1221938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-24T10:24:21.1263418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-24T10:24:22.1262032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-24T10:24:23.1260476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-24T10:24:24.1258107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-24T10:24:25.1256301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-24T10:24:26.1254659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-24T10:24:27.1230630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-24T10:24:28.1230275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-24T10:24:29.1254156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-24T10:24:30.1252076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-07-24T10:24:31.1252014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-24T10:24:32.1249612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-24T10:24:33.1246837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-24T10:24:34.1279288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-24T10:24:35.1315647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-24T10:24:36.1312352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-24T10:24:37.1326653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-24T10:24:38.1180748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-24T10:24:39.1335945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-24T10:24:40.1177445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T10:24:41.1175905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-07-24T10:24:42.1172098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.47,F*28
2024-07-24T10:24:43.1327824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-24T10:24:44.1325427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-24T10:24:45.1347028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.28,M,27.49,F*2E
2024-07-24T10:24:46.1320548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-24T10:24:47.1320583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.13,M,27.41,F*22
2024-07-24T10:24:48.1318114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-24T10:24:49.1316514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-24T10:24:50.1313092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-24T10:24:51.1311314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-24T10:24:52.1309575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-24T10:24:53.1307657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-24T10:24:54.1305540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-24T10:24:55.1201386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-24T10:24:56.1200304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-24T10:24:57.1197060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-24T10:24:58.1196401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.04,M,27.36,F*2D
2024-07-24T10:24:59.1254605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-24T10:25:00.1251432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-07-24T10:25:01.1276998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-07-24T10:25:02.1275365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-24T10:25:03.1273557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-24T10:25:04.1270783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-24T10:25:05.1269662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-24T10:25:06.1266528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-24T10:25:07.1181983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-24T10:25:08.1178535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-24T10:25:09.1176355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-24T10:25:10.1175916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-24T10:25:11.1330372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-24T10:25:12.1327886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-07-24T10:25:13.1326498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-24T10:25:14.1249914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-07-24T10:25:15.1303000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-24T10:25:16.1299730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-24T10:25:17.1298158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.11,M,27.40,F*26
2024-07-24T10:25:18.1295300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:25:19.1294677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-24T10:25:20.1291703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-07-24T10:25:21.1290621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-24T10:25:22.1288095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-24T10:25:23.1441309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-24T10:25:24.1283901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-24T10:25:25.1281444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-24T10:25:26.1280209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-24T10:25:27.1278444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-24T10:25:28.1275208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-24T10:25:29.1202611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.32,F*27
2024-07-24T10:25:30.1201018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-07-24T10:25:31.1186609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T10:25:32.1292218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-24T10:25:33.1292433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-24T10:25:34.1289335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-24T10:25:35.1286717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T10:25:36.1314773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-07-24T10:25:37.1311783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-24T10:25:38.1310042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-24T10:25:39.1201459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-24T10:25:40.1199973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-24T10:25:41.1259888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.32,F*27
2024-07-24T10:25:42.1257585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-24T10:25:43.1275985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-24T10:25:44.1252730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-24T10:25:45.1312022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-24T10:25:46.1311744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-24T10:25:47.1307966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-24T10:25:48.1306472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-24T10:25:49.1303760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-24T10:25:50.1301937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-24T10:25:51.1300633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-24T10:25:52.1203295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-24T10:25:53.1357909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-07-24T10:25:54.1199531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-24T10:25:55.1197217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-24T10:25:56.1194954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-24T10:25:57.1193220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-24T10:25:58.1251627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.03,M,27.36,F*25
2024-07-24T10:25:59.1248970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-24T10:26:00.1246451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-24T10:26:01.1298869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-24T10:26:02.1296525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-24T10:26:03.1295661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-07-24T10:26:04.1293070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-07-24T10:26:05.1291390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.26,F*25
2024-07-24T10:26:06.1289504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-24T10:26:07.1286744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-24T10:26:08.1284923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-24T10:26:09.1282689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-24T10:26:10.1279651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-24T10:26:11.1278423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-24T10:26:12.1318734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-24T10:26:13.1274944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-24T10:26:14.1273627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-24T10:26:15.1270802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-24T10:26:16.1333073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.25,F*26
2024-07-24T10:26:17.1340974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-24T10:26:18.1330089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.65,M,27.15,F*25
2024-07-24T10:26:19.1327648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-24T10:26:20.1324886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-24T10:26:21.1322649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-24T10:26:22.1202457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-24T10:26:23.1200095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-24T10:26:24.1198527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-07-24T10:26:25.1196028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-24T10:26:26.1279273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-24T10:26:27.1276764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-24T10:26:28.1305413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-24T10:26:29.1302423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-24T10:26:30.1302602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-24T10:26:31.1298402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-24T10:26:32.1190707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-07-24T10:26:33.1188447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-24T10:26:34.1186932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-07-24T10:26:35.1184298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-24T10:26:36.1200497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.17,F*2F
2024-07-24T10:26:37.1198066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-24T10:26:38.1230167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-07-24T10:26:39.1226931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-07-24T10:26:40.1224577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-24T10:26:41.1224603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-24T10:26:42.1221091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-24T10:26:43.1218853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-24T10:26:44.1216935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-24T10:26:45.1214765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-07-24T10:26:46.1289812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-24T10:26:47.1287899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-24T10:26:48.1318321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-24T10:26:49.1316469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-24T10:26:50.1314771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-24T10:26:51.1311631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.62,M,27.13,F*23
2024-07-24T10:26:52.1311029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-07-24T10:26:53.1308913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-24T10:26:54.1307076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-07-24T10:26:55.1305099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-07-24T10:26:56.1303156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-07-24T10:26:57.1300647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.82,f,49.63,M,27.14,F*20
2024-07-24T10:26:58.1298032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-24T10:26:59.1323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-24T10:27:00.1321069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-24T10:27:01.1320739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-24T10:27:02.1251298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-24T10:27:03.1249435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-24T10:27:04.1247059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-07-24T10:27:05.1245639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-24T10:27:06.1242587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-07-24T10:27:07.1241034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-24T10:27:08.1239504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-07-24T10:27:09.1237332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-24T10:27:10.1234678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-24T10:27:11.1233353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-24T10:27:12.1230866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-07-24T10:27:13.1230010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-24T10:27:14.1226710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-24T10:27:15.1225667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-24T10:27:16.1223020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-24T10:27:17.1222146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.66,M,27.15,F*26
2024-07-24T10:27:18.1218153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-24T10:27:19.1217586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-24T10:27:20.1215805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-24T10:27:21.1213370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.39,M,27.01,F*27
2024-07-24T10:27:22.1210247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-24T10:27:23.1209986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.54,M,27.09,F*22
2024-07-24T10:27:24.1217043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-24T10:27:25.1205166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-24T10:27:26.1203947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-24T10:27:27.1200906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-24T10:27:28.1199992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-07-24T10:27:29.1248319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-24T10:27:30.1195776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-24T10:27:31.1192864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-24T10:27:32.1192082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-24T10:27:33.1345370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-07-24T10:27:34.1343231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-24T10:27:35.1342553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-24T10:27:36.1340154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-24T10:27:37.1338733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-24T10:27:38.1335361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-24T10:27:39.1196796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-24T10:27:40.1195510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-24T10:27:41.1192401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-24T10:27:42.1346657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-24T10:27:43.1346056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-24T10:27:44.1290061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.98,F*27
2024-07-24T10:27:45.1288608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-24T10:27:46.1325379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-24T10:27:47.1323203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-07-24T10:27:48.1320963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-24T10:27:49.1318089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-24T10:27:50.1317481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.53,M,27.08,F*28
2024-07-24T10:27:51.1315105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-24T10:27:52.1313189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-07-24T10:27:53.1347475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-07-24T10:27:54.1657449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-07-24T10:27:55.1341505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-07-24T10:27:56.1340652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-24T10:27:57.1338135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.11,F*2D
2024-07-24T10:27:58.1336965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-07-24T10:27:59.1334994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-24T10:28:00.1331317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-24T10:28:01.1330275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-24T10:28:02.1328739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-24T10:28:03.1326015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-24T10:28:04.1325003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-24T10:28:05.1321992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-07-24T10:28:06.1320307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-24T10:28:07.1347175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-24T10:28:08.1344237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-24T10:28:09.1342662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-24T10:28:10.1340719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-07-24T10:28:11.1339041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.27,M,26.94,F*25
2024-07-24T10:28:12.1337134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-07-24T10:28:13.1334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-24T10:28:14.1334102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-07-24T10:28:15.1212135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-07-24T10:28:16.1209085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.89,F*2D
2024-07-24T10:28:17.1206862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-24T10:28:18.1206104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-24T10:28:19.1203474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-07-24T10:28:20.1201920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-24T10:28:21.1355620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-07-24T10:28:22.1353268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-07-24T10:28:23.1352427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-24T10:28:24.1350431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-07-24T10:28:25.1347499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-24T10:28:26.1345439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-24T10:28:27.1344773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-07-24T10:28:28.1341540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-07-24T10:28:29.1341171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-07-24T10:28:30.1208394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-24T10:28:31.1205889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-07-24T10:28:32.1218813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-07-24T10:28:33.1314597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-07-24T10:28:34.1312581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-24T10:28:35.1311713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-07-24T10:28:36.1309586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.23,M,26.92,F*27
2024-07-24T10:28:37.1307123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-07-24T10:28:38.1306093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-07-24T10:28:39.1232193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-24T10:28:40.1231177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-07-24T10:28:41.1226918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-24T10:28:42.1226682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-24T10:28:43.1277446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-07-24T10:28:44.1299177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-07-24T10:28:45.1296910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-24T10:28:46.1327767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-24T10:28:47.1325886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-24T10:28:48.1324877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-07-24T10:28:49.1321829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-07-24T10:28:50.1320042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-07-24T10:28:51.1318451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-24T10:28:52.1315942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-24T10:28:53.1314454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-24T10:28:54.1301188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-07-24T10:28:55.1298309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-24T10:28:56.1296773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-24T10:28:57.1294725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-24T10:28:58.1293179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.89,F*2D
2024-07-24T10:28:59.1290837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.95,F*2F
2024-07-24T10:29:00.1313914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.38,M,27.00,F*22
2024-07-24T10:29:01.1311116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-24T10:29:02.1309471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-24T10:29:03.1307892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-07-24T10:29:04.1323720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-24T10:29:05.1321713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-24T10:29:06.1318422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-24T10:29:07.1315915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-24T10:29:08.1212155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-24T10:29:09.1209980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-24T10:29:10.1207957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-07-24T10:29:11.1362071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-24T10:29:12.1203705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-24T10:29:13.1357539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-07-24T10:29:14.1283229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-07-24T10:29:15.1344441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-07-24T10:29:16.1278707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-24T10:29:17.1276178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-24T10:29:18.1351137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.11,M,26.86,F*23
2024-07-24T10:29:19.1349342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-24T10:29:20.1346769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-07-24T10:29:21.1344613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-07-24T10:29:22.1215426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-07-24T10:29:23.1213169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-24T10:29:24.1210788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-07-24T10:29:25.1209596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-24T10:29:26.1363970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-24T10:29:27.1205012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-24T10:29:28.1359141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-24T10:29:29.1295497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-07-24T10:29:30.1293171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-24T10:29:31.1292030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-24T10:29:32.1289532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-07-24T10:29:33.1287296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-07-24T10:29:34.1284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-24T10:29:35.1282643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-24T10:29:36.1281961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-24T10:29:37.1279638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-24T10:29:38.1278300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-24T10:29:39.1336066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-07-24T10:29:40.1334044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-24T10:29:41.1352656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-07-24T10:29:42.1349475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-24T10:29:43.1348350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-24T10:29:44.1345674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-07-24T10:29:45.1378003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-24T10:29:46.1276829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-24T10:29:47.1277096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-24T10:29:48.1273576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-24T10:29:49.1272881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-24T10:29:50.1270879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-24T10:29:51.1268573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.68,F*2C
2024-07-24T10:29:52.1265672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-24T10:29:53.1264216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-24T10:29:54.1262498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-24T10:29:55.1260322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-07-24T10:29:56.1258269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-24T10:29:57.1256485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-24T10:29:58.1254872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-07-24T10:29:59.1289018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-24T10:30:00.1286946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.10,M,26.85,F*23
2024-07-24T10:30:01.1284178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-24T10:30:02.1285410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-07-24T10:30:03.1348878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.86,M,26.72,F*22
2024-07-24T10:30:04.1346462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-24T10:30:05.1344614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-24T10:30:06.1343693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-24T10:30:07.1341223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-07-24T10:30:08.1365794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-24T10:30:09.1345230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-24T10:30:10.1343995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-24T10:30:11.1341930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T10:30:12.1280881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-24T10:30:13.1277689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-07-24T10:30:14.1314836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-07-24T10:30:15.1313486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T10:30:16.1309388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-07-24T10:30:17.1366375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-24T10:30:18.1231942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-24T10:30:19.1231021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.79,F*21
2024-07-24T10:30:20.1228853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-24T10:30:21.1225843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T10:30:22.1223324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-24T10:30:23.1256614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-24T10:30:24.1296763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-24T10:30:25.1294986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-07-24T10:30:26.1292629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-24T10:30:27.1359971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-24T10:30:28.1289270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-24T10:30:29.1286789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-24T10:30:30.1285175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-07-24T10:30:31.1283409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-07-24T10:30:32.1281672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-07-24T10:30:33.1362846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-07-24T10:30:34.1362492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-24T10:30:35.1359195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-07-24T10:30:36.1358478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-24T10:30:37.1354958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-24T10:30:38.1372794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-24T10:30:39.1370863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-24T10:30:40.1367067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-24T10:30:41.1365645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-24T10:30:42.1365362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-24T10:30:43.1362966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-24T10:30:44.1239447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-24T10:30:45.1237750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-24T10:30:46.1276050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-07-24T10:30:47.1273032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-24T10:30:48.1271820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-24T10:30:49.1268851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-24T10:30:50.1267628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-07-24T10:30:51.1266318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-07-24T10:30:52.1293047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-24T10:30:53.1250124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-24T10:30:54.1249075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-24T10:30:55.1245720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-24T10:30:56.1244447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-07-24T10:30:57.1242142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-24T10:30:58.1275264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-07-24T10:30:59.1282302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-24T10:31:00.1354622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-24T10:31:01.1352081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-07-24T10:31:02.1229504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-24T10:31:03.1226288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-24T10:31:04.1225723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-24T10:31:05.1223711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-24T10:31:06.1221541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-24T10:31:07.1241654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-24T10:31:08.1258510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-24T10:31:09.1256802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-07-24T10:31:10.1252980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T10:31:11.1252677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-24T10:31:12.1250264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-24T10:31:13.1247949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-24T10:31:14.1338215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-24T10:31:15.1250083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-24T10:31:16.1247765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-24T10:31:17.1268890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-24T10:31:18.1266015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-24T10:31:19.1264302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-24T10:31:20.1263004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-24T10:31:21.1261218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-07-24T10:31:22.1283029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-24T10:31:23.1343780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-24T10:31:24.1341946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-24T10:31:25.1340266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-24T10:31:26.1337844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.56,M,26.55,F*22
2024-07-24T10:31:27.1336389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-07-24T10:31:28.1334257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-24T10:31:29.1228733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-07-24T10:31:30.1361246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.57,M,26.56,F*23
2024-07-24T10:31:31.1359046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-24T10:31:32.1356507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.56,M,26.55,F*22
2024-07-24T10:31:33.1243403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-07-24T10:31:34.1250483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-07-24T10:31:35.1241609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.54,F*26
2024-07-24T10:31:36.1239422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-24T10:31:37.1236200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-24T10:31:38.1258741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T10:31:39.1257672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-24T10:31:40.1254849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-24T10:31:41.1253312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-24T10:31:42.1251658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-24T10:31:43.1278684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-07-24T10:31:44.1277174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-24T10:31:45.1273452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-07-24T10:31:46.1272527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-24T10:31:47.1270396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-24T10:31:48.1268104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-24T10:31:49.1265570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-24T10:31:50.1265083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-07-24T10:31:51.1263052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-24T10:31:52.1416641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-24T10:31:53.1258697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-24T10:31:54.1256922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-24T10:31:55.1254401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-24T10:31:56.1252757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-07-24T10:31:57.1251003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-07-24T10:31:58.1248733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-07-24T10:31:59.1245738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-24T10:32:00.1401298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.40,M,26.47,F*2D
2024-07-24T10:32:01.1243400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-24T10:32:02.1241005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-24T10:32:03.1315320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-07-24T10:32:04.1267042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-24T10:32:05.1265084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-07-24T10:32:06.1263353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-24T10:32:07.1260767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.37,F*21
2024-07-24T10:32:08.1259364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-24T10:32:09.1256639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-24T10:32:10.1255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-07-24T10:32:11.1253213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-24T10:32:12.1249887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26
2024-07-24T10:32:13.1249066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-24T10:32:14.1282368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-24T10:32:15.1312226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-24T10:32:16.1309454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-24T10:32:17.1355905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-24T10:32:18.1241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-24T10:32:19.1269208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-24T10:32:20.1266942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-24T10:32:21.1265365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-07-24T10:32:22.1280971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-07-24T10:32:23.1278685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-24T10:32:24.1333356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-24T10:32:25.1330944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-07-24T10:32:26.1243404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-07-24T10:32:27.1240347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-24T10:32:28.1239243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-24T10:32:29.1236911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-07-24T10:32:30.1235025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-24T10:32:31.1389212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-24T10:32:32.1282143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-24T10:32:33.1308492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-07-24T10:32:34.1371515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T10:32:35.1369915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-24T10:32:36.1367755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-24T10:32:37.1365875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.40,M,26.47,F*2D
2024-07-24T10:32:38.1249977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-07-24T10:32:39.1278770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.37,F*2F
2024-07-24T10:32:40.1276906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-24T10:32:41.1275819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.27,F*26
2024-07-24T10:32:42.1274133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-24T10:32:43.1272618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-24T10:32:44.1269736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-24T10:32:45.1366408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-24T10:32:46.1266411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-24T10:32:47.1264239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-24T10:32:48.1263433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-24T10:32:49.1260383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-24T10:32:50.1258084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-24T10:32:51.1256249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-24T10:32:52.1289442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-24T10:32:53.1286867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-07-24T10:32:54.1287079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-07-24T10:32:55.1284732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-07-24T10:32:56.1282817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-24T10:32:57.1280472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-24T10:32:58.1276946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-07-24T10:32:59.1275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-24T10:33:00.1274596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-07-24T10:33:01.1272646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.07,M,26.28,F*2E
2024-07-24T10:33:02.1331491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-24T10:33:03.1328889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-07-24T10:33:04.1264811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-07-24T10:33:05.1263022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-24T10:33:06.1260023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-24T10:33:07.1259721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-24T10:33:08.1256108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-07-24T10:33:09.1299734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.20,M,26.35,F*24
2024-07-24T10:33:10.1296956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.15,M,26.33,F*28
2024-07-24T10:33:11.1608702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-07-24T10:33:12.1294174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-07-24T10:33:13.1291339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-24T10:33:14.1290392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-07-24T10:33:15.1376079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-07-24T10:33:16.1374165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-24T10:33:17.1372315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:33:18.1369781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-24T10:33:19.1367083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-07-24T10:33:20.1366478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-24T10:33:21.1363010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-24T10:33:22.1389495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-07-24T10:33:23.1386910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:33:24.1385879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-24T10:33:25.1382939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:33:26.1381219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-07-24T10:33:27.1378713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.03,M,26.26,F*28
2024-07-24T10:33:28.1377242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-24T10:33:29.1309658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-07-24T10:33:30.1309157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:33:31.1307006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-24T10:33:32.1328379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-24T10:33:33.1384210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-24T10:33:34.1381584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:33:35.1380280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:33:36.1378890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-24T10:33:37.1376651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-07-24T10:33:38.1255354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-07-24T10:33:39.1252344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-24T10:33:40.1251742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-24T10:33:41.1404609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-24T10:33:42.1247326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-24T10:33:43.1262587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-24T10:33:44.1261036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-07-24T10:33:45.1260408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-24T10:33:46.1424484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-24T10:33:47.1293103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-24T10:33:48.1292050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-07-24T10:33:49.1289940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-24T10:33:50.1287279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-07-24T10:33:51.1286347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-07-24T10:33:52.1284058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-24T10:33:53.1282010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-07-24T10:33:54.1280469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:33:55.1277669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-24T10:33:56.1276657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:33:57.1296558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-24T10:33:58.1294850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-24T10:33:59.1355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-24T10:34:00.1352504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-24T10:34:01.1349567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-24T10:34:02.1376415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-07-24T10:34:03.1396663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-24T10:34:04.1255143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.10,F*24
2024-07-24T10:34:05.1253635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-24T10:34:06.1251352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-24T10:34:07.1248069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-07-24T10:34:08.1265006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-24T10:34:09.1262741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-07-24T10:34:10.1260179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.21,F*2A
2024-07-24T10:34:11.1258078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-24T10:34:12.1255872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-07-24T10:34:13.1253073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-07-24T10:34:14.1252003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-24T10:34:15.1250550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-24T10:34:16.1247841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:34:17.1269799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-07-24T10:34:18.1308581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-24T10:34:19.1359494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-24T10:34:20.1357707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-07-24T10:34:21.1356196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-24T10:34:22.1354600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-24T10:34:23.1351960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-07-24T10:34:24.1349919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,48.00,M,26.24,F*28
2024-07-24T10:34:25.1347307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-24T10:34:26.1346493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-24T10:34:27.1343504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-24T10:34:28.1342395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-07-24T10:34:29.1339466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-24T10:34:30.1337437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-24T10:34:31.1336459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-24T10:34:32.1333433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-24T10:34:33.1332246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-24T10:34:34.1329665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-24T10:34:35.1327447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-24T10:34:36.1399272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-24T10:34:37.1346170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-07-24T10:34:38.1345648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-07-24T10:34:39.1342431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-07-24T10:34:40.1340380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-24T10:34:41.1337789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-24T10:34:42.1337595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-24T10:34:43.1388340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:34:44.1264958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-24T10:34:45.1294649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-24T10:34:46.1294109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-24T10:34:47.1291727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-24T10:34:48.1289462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-24T10:34:49.1355862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-07-24T10:34:50.1353257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.30,F*24
2024-07-24T10:34:51.1351444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-24T10:34:52.1349359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-24T10:34:53.1370822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-07-24T10:34:54.1370129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-07-24T10:34:55.1367919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-24T10:34:56.1366639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-07-24T10:34:57.1364394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-07-24T10:34:58.1362124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-24T10:34:59.1379921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-24T10:35:00.1376923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27
2024-07-24T10:35:01.1375458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-07-24T10:35:02.1373034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-07-24T10:35:03.1371846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-24T10:35:04.1369522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-07-24T10:35:05.1367578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-07-24T10:35:06.1365507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:35:07.1362820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-24T10:35:08.1359607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-07-24T10:35:09.1358085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-24T10:35:10.1357575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:35:11.1354299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-24T10:35:12.1352991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-07-24T10:35:13.1350985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-24T10:35:14.1348408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-07-24T10:35:15.1386517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-07-24T10:35:16.1298593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-24T10:35:17.1328787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-24T10:35:18.1327287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-24T10:35:19.1324346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-24T10:35:20.1322787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-24T10:35:21.1321709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-07-24T10:35:22.1318719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-24T10:35:23.1316181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-24T10:35:24.1314861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-24T10:35:25.1469975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.00,M,26.25,F*2E
2024-07-24T10:35:26.1311326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-24T10:35:27.1307949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.37,F*2F
2024-07-24T10:35:28.1307400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-24T10:35:29.1304168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-24T10:35:30.1302961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-24T10:35:31.1301004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-07-24T10:35:32.1298759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-07-24T10:35:33.1297021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-24T10:35:34.1294865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-07-24T10:35:35.1293153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-07-24T10:35:36.1291775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-07-24T10:35:37.1288487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-07-24T10:35:38.1287480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F
2024-07-24T10:35:39.1354446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-07-24T10:35:40.1352060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-24T10:35:41.1350407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-24T10:35:42.1385684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-24T10:35:43.1383545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-24T10:35:44.1264397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-24T10:35:45.1287754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-24T10:35:46.1286517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-24T10:35:47.1284473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-07-24T10:35:48.1281741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-24T10:35:49.1394503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.03,M,26.26,F*28
2024-07-24T10:35:50.1392566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-24T10:35:51.1390284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:35:52.1388546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-24T10:35:53.1425554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-24T10:35:54.1287042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-24T10:35:55.1284377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-24T10:35:56.1283040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-07-24T10:35:57.1280857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-07-24T10:35:58.1279046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-07-24T10:35:59.1277627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-24T10:36:00.1333880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-24T10:36:01.1331871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-24T10:36:02.1329579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.43,M,26.48,F*20
2024-07-24T10:36:03.1328093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-07-24T10:36:04.1325953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-24T10:36:05.1322404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-24T10:36:06.1320759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.97,M,26.23,F*28
2024-07-24T10:36:07.1319775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.80,M,26.14,F*23
2024-07-24T10:36:08.1317834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-24T10:36:09.1344027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-07-24T10:36:10.1342289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.70,M,26.08,F*29
2024-07-24T10:36:11.1339629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-24T10:36:12.1440007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-24T10:36:13.1319700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-24T10:36:14.1317349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-24T10:36:15.1315691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-24T10:36:16.1313311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:36:17.1311899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-24T10:36:18.1309056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-24T10:36:19.1306904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:36:20.1305961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-24T10:36:21.1303354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-24T10:36:22.1457248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-07-24T10:36:23.1317866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-07-24T10:36:24.1352119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-07-24T10:36:25.1296991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-24T10:36:26.1294081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-24T10:36:27.1292610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-24T10:36:28.1290929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-07-24T10:36:29.1315599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.81,M,26.14,F*22
2024-07-24T10:36:30.1313011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-24T10:36:31.1310738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-24T10:36:32.1309602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-07-24T10:36:33.1307386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-07-24T10:36:34.1358003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-24T10:36:35.1356436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.83,M,26.16,F*23
2024-07-24T10:36:36.1353920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-07-24T10:36:37.1352329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-07-24T10:36:38.1349028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-07-24T10:36:39.1367302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.15,M,26.33,F*28
2024-07-24T10:36:40.1364916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-24T10:36:41.1361608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-07-24T10:36:42.1360709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.20,M,26.35,F*24
2024-07-24T10:36:43.1358296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-24T10:36:44.1356959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-24T10:36:45.1353586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.00,M,26.25,F*2E
2024-07-24T10:36:46.1353269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-07-24T10:36:47.1381926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-07-24T10:36:48.1379935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-24T10:36:49.1409277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-24T10:36:50.1408630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-07-24T10:36:51.1289070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-07-24T10:36:52.1285780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-07-24T10:36:53.1284899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-07-24T10:36:54.1281488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-24T10:36:55.1312752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-24T10:36:56.1310464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-07-24T10:36:57.1307591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-07-24T10:36:58.1306779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-24T10:36:59.1304754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:37:00.1342925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-07-24T10:37:01.1439454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-07-24T10:37:02.1307417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-24T10:37:03.1305718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-07-24T10:37:04.1302965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-07-24T10:37:05.1374259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.08,F*24
2024-07-24T10:37:06.1309536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-07-24T10:37:07.1308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-24T10:37:08.1462792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-24T10:37:09.1304264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-24T10:37:10.1300945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.76,M,26.12,F*26
2024-07-24T10:37:11.1300816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-24T10:37:12.1298268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-07-24T10:37:13.1295532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-24T10:37:14.1293520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-24T10:37:15.1327911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-24T10:37:16.1326464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-07-24T10:37:17.1346155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-07-24T10:37:18.1322918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-07-24T10:37:19.1319611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.10,M,26.30,F*20
2024-07-24T10:37:20.1318472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-07-24T10:37:21.1317027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-24T10:37:22.1471557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.81,M,26.14,F*22
2024-07-24T10:37:23.1312863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-24T10:37:24.1360702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-07-24T10:37:25.1378530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-07-24T10:37:26.1376123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-07-24T10:37:27.1373998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-07-24T10:37:28.1372108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-24T10:37:29.1369872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-24T10:37:30.1367764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-07-24T10:37:31.1399636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-07-24T10:37:32.1397923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-07-24T10:37:33.1278798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-24T10:37:34.1276245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-24T10:37:35.1273532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-24T10:37:36.1361639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-07-24T10:37:37.1359256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-24T10:37:38.1356887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-07-24T10:37:39.1356144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-07-24T10:37:40.1354169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-24T10:37:41.1375978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-24T10:37:42.1421787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-24T10:37:43.1420437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-07-24T10:37:44.1417267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-24T10:37:45.1415156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.16,F*24
2024-07-24T10:37:46.1413713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-24T10:37:47.1456364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-24T10:37:48.1401787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-07-24T10:37:49.1399888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-07-24T10:37:50.1398024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-24T10:37:51.1396524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-24T10:37:52.1393945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-24T10:37:53.1393444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-24T10:37:54.1388789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-07-24T10:37:55.1389385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-07-24T10:37:56.1385702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-24T10:37:57.1385116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-07-24T10:37:58.1382910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-07-24T10:37:59.1379955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-07-24T10:38:00.1378794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-07-24T10:38:01.1377130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-07-24T10:38:02.1402058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-24T10:38:03.1402246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-07-24T10:38:04.1399429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-07-24T10:38:05.1397150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-07-24T10:38:06.1304254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-24T10:38:07.1302147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-24T10:38:08.1299844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-07-24T10:38:09.1298162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-24T10:38:10.1294968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-24T10:38:11.1293342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-24T10:38:12.1292313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-24T10:38:13.1289510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-24T10:38:14.1287127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-24T10:38:15.1286294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-24T10:38:16.1282669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-24T10:38:17.1438519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-07-24T10:38:18.1311558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.82,M,26.15,F*24
2024-07-24T10:38:19.1329013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-07-24T10:38:20.1390077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-07-24T10:38:21.1389082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,48.00,M,26.24,F*28
2024-07-24T10:38:22.1386406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.25,F*2F
2024-07-24T10:38:23.1385361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-07-24T10:38:24.1382628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-07-24T10:38:25.1380035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-24T10:38:26.1379559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.23,F*2B
2024-07-24T10:38:27.1532934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F
2024-07-24T10:38:28.1375388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-07-24T10:38:29.1373867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-07-24T10:38:30.1371394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-07-24T10:38:31.1369221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:38:32.1367390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-07-24T10:38:33.1364434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-24T10:38:34.1363671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-24T10:38:35.1392222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-24T10:38:36.1417315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-24T10:38:37.1415872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-24T10:38:38.1413361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-24T10:38:39.1430570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-24T10:38:40.1427812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-24T10:38:41.1426254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-07-24T10:38:42.1292738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-24T10:38:43.1447339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-24T10:38:44.1288291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-24T10:38:45.1287317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-24T10:38:46.1441568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-24T10:38:47.1283071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-24T10:38:48.1279629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-24T10:38:49.1278772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-24T10:38:50.1322375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-07-24T10:38:51.1431303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-24T10:38:52.1429058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-07-24T10:38:53.1427304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-07-24T10:38:54.1424709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-07-24T10:38:55.1423852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-07-24T10:38:56.1421469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-07-24T10:38:57.1441416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-07-24T10:38:58.1282559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-24T10:38:59.1436852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-24T10:39:00.1433848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-07-24T10:39:01.1433155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-24T10:39:02.1301948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:39:03.1336733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-24T10:39:04.1334409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-07-24T10:39:05.1333045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-24T10:39:06.1330491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-24T10:39:07.1329035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:39:08.1327443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:39:09.1324479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-24T10:39:10.1323326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-07-24T10:39:11.1365175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-24T10:39:12.1319139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-24T10:39:13.1360151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-07-24T10:39:14.1357462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-24T10:39:15.1354824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-24T10:39:16.1353015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-07-24T10:39:17.1350860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.92,M,26.20,F*28
2024-07-24T10:39:18.1348808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-24T10:39:19.1347772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-07-24T10:39:20.1345840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-24T10:39:21.1343886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-07-24T10:39:22.1341795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.18,M,26.35,F*25
2024-07-24T10:39:23.1339912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-07-24T10:39:24.1337056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-07-24T10:39:25.1335171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-07-24T10:39:26.1332164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-24T10:39:27.1330760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-24T10:39:28.1329970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-24T10:39:29.1326581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.29,M,26.41,F*2C
2024-07-24T10:39:30.1325686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-07-24T10:39:31.1324111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-24T10:39:32.1321857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-24T10:39:33.1319232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-24T10:39:34.1318165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-07-24T10:39:35.1370677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-24T10:39:36.1366815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-24T10:39:37.1365246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-24T10:39:38.1363839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-24T10:39:39.1362386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-07-24T10:39:40.1360232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-24T10:39:41.1357232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T10:39:42.1355804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-07-24T10:39:43.1353662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-24T10:39:44.1408250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.44,M,26.49,F*23
2024-07-24T10:39:45.1405981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-24T10:39:46.1403935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-24T10:39:47.1401844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-07-24T10:39:48.1438493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-24T10:39:49.1436801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-07-24T10:39:50.1435233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-24T10:39:51.1432997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-07-24T10:39:52.1430864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-24T10:39:53.1389371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-24T10:39:54.1387764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-07-24T10:39:55.1384769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-24T10:39:56.1383070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-24T10:39:57.1381320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-07-24T10:39:58.1292169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-24T10:39:59.1446963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-07-24T10:40:00.1287096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-24T10:40:01.1441827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-07-24T10:40:02.1440740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-24T10:40:03.1438638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-07-24T10:40:04.1435914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-24T10:40:05.1434214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-07-24T10:40:06.1452840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-24T10:40:07.1381425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-07-24T10:40:08.1380175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-07-24T10:40:09.1377266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-24T10:40:10.1375685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-24T10:40:11.1374447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-24T10:40:12.1372656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-24T10:40:13.1370492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-24T10:40:14.1368358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-07-24T10:40:15.1365752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-07-24T10:40:16.1435048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-24T10:40:17.1455095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.59,F*2E
2024-07-24T10:40:18.1297179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.53,F*21
2024-07-24T10:40:19.1451276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-24T10:40:20.1453846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-24T10:40:21.1295712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-07-24T10:40:22.1294278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-24T10:40:23.1361399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-24T10:40:24.1360154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-24T10:40:25.1357518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-07-24T10:40:26.1356134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.75,M,26.66,F*2F
2024-07-24T10:40:27.1354012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-24T10:40:28.1352597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-24T10:40:29.1369766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.50,M,26.52,F*25
2024-07-24T10:40:30.1419805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-07-24T10:40:31.1419017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-07-24T10:40:32.1415861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-24T10:40:33.1414661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-24T10:40:34.1412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-24T10:40:35.1411125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-07-24T10:40:36.1408285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-07-24T10:40:37.1406811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-24T10:40:38.1343195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-24T10:40:39.1357974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-07-24T10:40:40.1421889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-07-24T10:40:41.1419908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-24T10:40:42.1418035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-24T10:40:43.1416091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-07-24T10:40:44.1446073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-07-24T10:40:45.1444766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-24T10:40:46.1330660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-07-24T10:40:47.1328571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-24T10:40:48.1327623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-24T10:40:49.1325065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.99,M,26.79,F*20
2024-07-24T10:40:50.1323441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-24T10:40:51.1321627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-24T10:40:52.1318529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-07-24T10:40:53.1316554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-07-24T10:40:54.1346127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-07-24T10:40:55.1405902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-24T10:40:56.1403753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-24T10:40:57.1402157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-07-24T10:40:58.1400368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-24T10:40:59.1397345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-07-24T10:41:00.1394999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-07-24T10:41:01.1435014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-24T10:41:02.1432256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-24T10:41:03.1430606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-24T10:41:04.1427572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-24T10:41:05.1462338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.91,F*2D
2024-07-24T10:41:06.1453486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-24T10:41:07.1451119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-24T10:41:08.1394612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-07-24T10:41:09.1392517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-07-24T10:41:10.1389561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-07-24T10:41:11.1479564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-24T10:41:12.1385786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-24T10:41:13.1384548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-24T10:41:14.1382568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-07-24T10:41:15.1380633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-24T10:41:16.1378818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-24T10:41:17.1376862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-24T10:41:18.1375047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-24T10:41:19.1430935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-24T10:41:20.1429806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-24T10:41:21.1428154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-24T10:41:22.1425901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-24T10:41:23.1423514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-24T10:41:24.1440503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-24T10:41:25.1439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-24T10:41:26.1469231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-24T10:41:27.1310858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.64,M,27.15,F*2C
2024-07-24T10:41:28.1309143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-24T10:41:29.1325149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-07-24T10:41:30.1322645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.62,M,27.13,F*23
2024-07-24T10:41:31.1320489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-24T10:41:32.1318133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-24T10:41:33.1316835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-07-24T10:41:34.1349521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-24T10:41:35.1346567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-24T10:41:36.1344756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-07-24T10:41:37.1342933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-24T10:41:38.1341486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-07-24T10:41:39.1341661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-24T10:41:40.1337621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-24T10:41:41.1336057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-24T10:41:42.1333847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-24T10:41:43.1331475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-24T10:41:44.1328776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-07-24T10:41:45.1327016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-07-24T10:41:46.1366914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-24T10:41:47.1305951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-24T10:41:48.1303714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-24T10:41:49.1458527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.16,F*27
2024-07-24T10:41:50.1455994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.73,M,27.19,F*21
2024-07-24T10:41:51.1454159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-24T10:41:52.1335683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-24T10:41:53.1360807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-24T10:41:54.1425576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-07-24T10:41:55.1423159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-24T10:41:56.1422641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-24T10:41:57.1420134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-24T10:41:58.1418498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-24T10:41:59.1416743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-07-24T10:42:00.1414796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-24T10:42:01.1412869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-24T10:42:02.1410933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-24T10:42:03.1408355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.47,M,27.05,F*2D
2024-07-24T10:42:04.1406782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-24T10:42:05.1404485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-24T10:42:06.1403043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-07-24T10:42:07.1400921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.87,M,27.27,F*27
2024-07-24T10:42:08.1398880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-24T10:42:09.1395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.92,M,27.30,F*2B
2024-07-24T10:42:10.1413294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-24T10:42:11.1410238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-24T10:42:12.1409958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-24T10:42:13.1407131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-24T10:42:14.1406250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-24T10:42:15.1402360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-24T10:42:16.1401413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-24T10:42:17.1399375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-24T10:42:18.1397797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T10:42:19.1394368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-07-24T10:42:20.1393352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-07-24T10:42:21.1392049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-24T10:42:22.1407162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.78,M,27.22,F*23
2024-07-24T10:42:23.1404942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-07-24T10:42:24.1402642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-07-24T10:42:25.1401025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-24T10:42:26.1398798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-24T10:42:27.1553273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-24T10:42:28.1395510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.42,F*2A
2024-07-24T10:42:29.1392347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-24T10:42:30.1427758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T10:42:31.1317104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-24T10:42:32.1315729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-07-24T10:42:33.1470563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-24T10:42:34.1311377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.89,M,27.28,F*27
2024-07-24T10:42:35.1354318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.87,M,27.27,F*27
2024-07-24T10:42:36.1352131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-24T10:42:37.1350203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-24T10:42:38.1368578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.17,F*2F
2024-07-24T10:42:39.1394012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-07-24T10:42:40.1391869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-24T10:42:41.1388701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-24T10:42:42.1387773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-24T10:42:43.1385466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-24T10:42:44.1401171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-07-24T10:42:45.1418330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-24T10:42:46.1417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-07-24T10:42:47.1414648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-24T10:42:48.1454140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-07-24T10:42:49.1452306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-24T10:42:50.1450441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-24T10:42:51.1447485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-07-24T10:42:52.1446133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-24T10:42:53.1442903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-24T10:42:54.1442188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-24T10:42:55.1440573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-07-24T10:42:56.1438128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-24T10:42:57.1436603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-24T10:42:58.1433906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-07-24T10:42:59.1490426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.16,F*23
2024-07-24T10:43:00.1431169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.75,M,27.21,F*2C
2024-07-24T10:43:01.1428837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-24T10:43:02.1427107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-24T10:43:03.1424264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-24T10:43:04.1422753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-07-24T10:43:05.1419401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T10:43:06.1417731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-24T10:43:07.1417133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-24T10:43:08.1414393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-24T10:43:09.1437588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-24T10:43:10.1336673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-24T10:43:11.1370248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-24T10:43:12.1385394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-24T10:43:13.1381034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-24T10:43:14.1381457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.04,M,27.36,F*2D
2024-07-24T10:43:15.1378278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-24T10:43:16.1377126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-24T10:43:17.1374070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-24T10:43:18.1373268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-24T10:43:19.1370625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-24T10:43:20.1369516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T10:43:21.1366890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-24T10:43:22.1363996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-24T10:43:23.1395782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-24T10:43:24.1393514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-07-24T10:43:25.1391045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-24T10:43:26.1319775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-24T10:43:27.1317830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-24T10:43:28.1480465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-24T10:43:29.1469818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-24T10:43:30.1467616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-07-24T10:43:31.1466612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-24T10:43:32.1345934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-24T10:43:33.1342336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-24T10:43:34.1341192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:43:35.1339471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-24T10:43:36.1337926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-07-24T10:43:37.1335883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-24T10:43:38.1332773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-24T10:43:39.1364770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-24T10:43:40.1362973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-24T10:43:41.1359667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-24T10:43:42.1358010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-24T10:43:43.1379284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-24T10:43:44.1377906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-24T10:43:45.1395499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-24T10:43:46.1393900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-24T10:43:47.1391178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-24T10:43:48.1388372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-24T10:43:49.1453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-24T10:43:50.1452566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.35,M,27.53,F*26
2024-07-24T10:43:51.1449495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-24T10:43:52.1447565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-24T10:43:53.1445795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-24T10:43:54.1443136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-24T10:43:55.1442636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-24T10:43:56.1439235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-24T10:43:57.1436713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-24T10:43:58.1435887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-07-24T10:43:59.1433670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T10:44:00.1430898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-24T10:44:01.1429861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.14,M,27.42,F*20
2024-07-24T10:44:02.1426350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-24T10:44:03.1425375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-07-24T10:44:04.1457427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.47,F*28
2024-07-24T10:44:05.1454978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.20,M,27.45,F*29
2024-07-24T10:44:06.1453200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-24T10:44:07.1450510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.15,M,27.42,F*21
2024-07-24T10:44:08.1448880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-24T10:44:09.1448025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T10:44:10.1445387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:44:11.1462609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-24T10:44:12.1459698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-24T10:44:13.1457968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-24T10:44:14.1456130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-24T10:44:15.1454186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-24T10:44:16.1451906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-24T10:44:17.1450718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-24T10:44:18.1448073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-24T10:44:19.1446675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-24T10:44:20.1444283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-24T10:44:21.1442624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-24T10:44:22.1440339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-07-24T10:44:23.1471251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-24T10:44:24.1467619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-24T10:44:25.1351257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.16,M,27.43,F*24
2024-07-24T10:44:26.1347768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-24T10:44:27.1347158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-24T10:44:28.1344535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.10,M,27.39,F*29
2024-07-24T10:44:29.1343225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-24T10:44:30.1341083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-24T10:44:31.1338003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-24T10:44:32.1337260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-24T10:44:33.1334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-24T10:44:34.1333574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-24T10:44:35.1329724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-07-24T10:44:36.1329183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-24T10:44:37.1483202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-07-24T10:44:38.1325476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-24T10:44:39.1478521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-24T10:44:40.1476350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-24T10:44:41.1475835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-07-24T10:44:42.1347376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-24T10:44:43.1364320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-24T10:44:44.1361256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-24T10:44:45.1377918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-24T10:44:46.1375119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-24T10:44:47.1373674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-07-24T10:44:48.1394743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-24T10:44:49.1450705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-24T10:44:50.1449633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-24T10:44:51.1446960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-24T10:44:52.1445681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-07-24T10:44:53.1442761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.11,M,27.40,F*26
2024-07-24T10:44:54.1479163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-24T10:44:55.1476857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-24T10:44:56.1472457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:44:57.1410764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-24T10:44:58.1409023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-07-24T10:44:59.1407093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-24T10:45:00.1404173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-07-24T10:45:01.1403309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-24T10:45:02.1400833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-24T10:45:03.1398887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-07-24T10:45:04.1414711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-24T10:45:05.1433895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-07-24T10:45:06.1433163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-07-24T10:45:07.1430162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-24T10:45:08.1428719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.15,M,27.42,F*26
2024-07-24T10:45:09.1425945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-07-24T10:45:10.1424392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-24T10:45:11.1422910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-24T10:45:12.1420892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.23,M,27.46,F*28
2024-07-24T10:45:13.1418556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-24T10:45:14.1416459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-24T10:45:15.1414357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-24T10:45:16.1412817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-24T10:45:17.1410805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-07-24T10:45:18.1408542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-24T10:45:19.1407041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.05,M,27.37,F*2D
2024-07-24T10:45:20.1468092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-07-24T10:45:21.1464339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.47,F*28
2024-07-24T10:45:22.1464049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-24T10:45:23.1460946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.59,F*28
2024-07-24T10:45:24.1459156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T10:45:25.1457761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-24T10:45:26.1455935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-24T10:45:27.1453277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:45:28.1369613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-24T10:45:29.1388576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-24T10:45:30.1386581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-24T10:45:31.1403454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-24T10:45:32.1382693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-24T10:45:33.1380268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-24T10:45:34.1397960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-07-24T10:45:35.1425196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T10:45:36.1423240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-07-24T10:45:37.1420182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-24T10:45:38.1419085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.59,F*28
2024-07-24T10:45:39.1417122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-24T10:45:40.1414532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-24T10:45:41.1412249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-24T10:45:42.1456084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.25,M,27.48,F*2F
2024-07-24T10:45:43.1454203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-24T10:45:44.1453206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:45:45.1396191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-24T10:45:46.1395046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-07-24T10:45:47.1391912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-24T10:45:48.1390392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-24T10:45:49.1545914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-24T10:45:50.1385686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.46,F*21
2024-07-24T10:45:51.1412162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-24T10:45:52.1457625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-07-24T10:45:53.1455841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-24T10:45:54.1452639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-24T10:45:55.1451390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-24T10:45:56.1448601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-07-24T10:45:57.1448893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-07-24T10:45:58.1445246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-24T10:45:59.1443851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-24T10:46:00.1442593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-07-24T10:46:01.1479769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-24T10:46:02.1476993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-07-24T10:46:03.1475914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-07-24T10:46:04.1473787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-24T10:46:05.1471810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-07-24T10:46:06.1496813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-24T10:46:07.1494457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-24T10:46:08.1492718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-24T10:46:09.1489264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-24T10:46:10.1488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-24T10:46:11.1358883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.63,F*25
2024-07-24T10:46:12.1355651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-24T10:46:13.1354797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-24T10:46:14.1352066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.52,M,27.62,F*22
2024-07-24T10:46:15.1350683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.44,M,27.58,F*2B
2024-07-24T10:46:16.1496203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T10:46:17.1495458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-24T10:46:18.1493149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.32,M,27.52,F*23
2024-07-24T10:46:19.1491848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-24T10:46:20.1490209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-24T10:46:21.1355089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-24T10:46:22.1352831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-24T10:46:23.1350438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-24T10:46:24.1348811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-07-24T10:46:25.1347630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T10:46:26.1344895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-24T10:46:27.1343139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-07-24T10:46:28.1497542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-24T10:46:29.1495292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-24T10:46:30.1356287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-24T10:46:31.1510861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T10:46:32.1351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-07-24T10:46:33.1351188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-24T10:46:34.1348015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-24T10:46:35.1346574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-24T10:46:36.1347473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-24T10:46:37.1498890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-24T10:46:38.1496108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-07-24T10:46:39.1495689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-07-24T10:46:40.1494039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-24T10:46:41.1382359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-24T10:46:42.1379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-24T10:46:43.1377976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-24T10:46:44.1375053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.28,M,27.50,F*2A
2024-07-24T10:46:45.1439622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T10:46:46.1359133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-24T10:46:47.1355374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T10:46:48.1353344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-24T10:46:49.1352387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-24T10:46:50.1505675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-07-24T10:46:51.1504565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-24T10:46:52.1387064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-24T10:46:53.1385874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-24T10:46:54.1383379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-24T10:46:55.1381200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-24T10:46:56.1379171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-24T10:46:57.1377845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-24T10:46:58.1375313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-24T10:46:59.1373764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-24T10:47:00.1438281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-07-24T10:47:01.1435881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-24T10:47:02.1433227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-24T10:47:03.1432469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-24T10:47:04.1429315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T10:47:05.1428678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T10:47:06.1425381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-07-24T10:47:07.1423928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.44,M,27.58,F*2B
2024-07-24T10:47:08.1469070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.52,M,27.62,F*22
2024-07-24T10:47:09.1468169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-24T10:47:10.1563186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-24T10:47:11.1501786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-24T10:47:12.1499640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-24T10:47:13.1498440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-24T10:47:14.1494665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.38,M,27.55,F*2B
2024-07-24T10:47:15.1383700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-24T10:47:16.1449908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-24T10:47:17.1471956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T10:47:18.1470803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-24T10:47:19.1469222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-24T10:47:20.1467664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.31,M,27.51,F*27
2024-07-24T10:47:21.1464983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-24T10:47:22.1461804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-24T10:47:23.1360785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-07-24T10:47:24.1358813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-24T10:47:25.1356643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.61,F*28
2024-07-24T10:47:26.1354685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-24T10:47:27.1353040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-07-24T10:47:28.1349817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.65,M,27.70,F*2A
2024-07-24T10:47:29.1369642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-24T10:47:30.1360425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-07-24T10:47:31.1450046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-24T10:47:32.1482925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-24T10:47:33.1480828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-24T10:47:34.1479286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-24T10:47:35.1477249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T10:47:36.1474016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-07-24T10:47:37.1472205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-24T10:47:38.1471061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-24T10:47:39.1468959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-24T10:47:40.1467094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-24T10:47:41.1464658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.58,F*2D
2024-07-24T10:47:42.1463161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-07-24T10:47:43.1460157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T10:47:44.1458701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-24T10:47:45.1456392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-24T10:47:46.1454651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-07-24T10:47:47.1472007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T10:47:48.1372323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-24T10:47:49.1370697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-24T10:47:50.1367670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-24T10:47:51.1365740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-24T10:47:52.1435389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-24T10:47:53.1492648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-07-24T10:47:54.1490445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-07-24T10:47:55.1385501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-24T10:47:56.1384419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-24T10:47:57.1382311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-07-24T10:47:58.1380007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-24T10:47:59.1378475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-07-24T10:48:00.1375604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-24T10:48:01.1374509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-07-24T10:48:02.1372617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-24T10:48:03.1464719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-07-24T10:48:04.1462678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-07-24T10:48:05.1459939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-24T10:48:06.1459263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-07-24T10:48:07.1477579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-07-24T10:48:08.1501424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-07-24T10:48:09.1499383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T10:48:10.1498060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-24T10:48:11.1495954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-07-24T10:48:12.1494170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-24T10:48:13.1406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-24T10:48:14.1510845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-24T10:48:15.1508202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-24T10:48:16.1386634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-24T10:48:17.1416156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-24T10:48:18.1414542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-24T10:48:19.1413398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.63,M,27.69,F*2E
2024-07-24T10:48:20.1410594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29
2024-07-24T10:48:21.1409500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-24T10:48:22.1407667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-24T10:48:23.1406073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-24T10:48:24.1424022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-07-24T10:48:25.1422266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-24T10:48:26.1419805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-24T10:48:27.1417371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-07-24T10:48:28.1571702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-24T10:48:29.1477749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-07-24T10:48:30.1475830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-24T10:48:31.1495045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-24T10:48:32.1493234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.66,F*22
2024-07-24T10:48:33.1491630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-24T10:48:34.1489611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-24T10:48:35.1486943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-07-24T10:48:36.1484651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-07-24T10:48:37.1482179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-24T10:48:38.1481221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-24T10:48:39.1479023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-24T10:48:40.1477942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-24T10:48:41.1475452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.58,F*2E
2024-07-24T10:48:42.1473012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-24T10:48:43.1470906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-24T10:48:44.1503381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-24T10:48:45.1501756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-24T10:48:46.1499210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-24T10:48:47.1376198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.53,M,27.63,F*2E
2024-07-24T10:48:48.1374063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-24T10:48:49.1455580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-24T10:48:50.1454115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-24T10:48:51.1451952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-07-24T10:48:52.1449697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-24T10:48:53.1447949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-24T10:48:54.1445874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-07-24T10:48:55.1444111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-24T10:48:56.1442375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-24T10:48:57.1497338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-24T10:48:58.1495391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-24T10:48:59.1493044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-24T10:49:00.1491364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-24T10:49:01.1489005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-24T10:49:02.1393157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.46,M,27.59,F*29
2024-07-24T10:49:03.1392622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-24T10:49:04.1389684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-07-24T10:49:05.1388140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-24T10:49:06.1385582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-24T10:49:07.1384664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-24T10:49:08.1382355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-07-24T10:49:09.1402936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.65,M,27.70,F*2A
2024-07-24T10:49:10.1453449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-07-24T10:49:11.1607779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-24T10:49:12.1450193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.72,F*27
2024-07-24T10:49:13.1448317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-24T10:49:14.1445097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.64,F*2B
2024-07-24T10:49:15.1443532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-24T10:49:16.1440729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-24T10:49:17.1395971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-07-24T10:49:18.1394988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-24T10:49:19.1492725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-24T10:49:20.1490504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-24T10:49:21.1489022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-24T10:49:22.1486431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-24T10:49:23.1484973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-07-24T10:49:24.1505698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-24T10:49:25.1504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-24T10:49:26.1502540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-07-24T10:49:27.1500761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-24T10:49:28.1498552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-24T10:49:29.1496407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-24T10:49:30.1494055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-07-24T10:49:31.1513728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-07-24T10:49:32.1512346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-07-24T10:49:33.1387690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-07-24T10:49:34.1384695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-07-24T10:49:35.1383550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-07-24T10:49:36.1536727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.84,M,27.80,F*2D
2024-07-24T10:49:37.1379370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.63,M,27.68,F*24
2024-07-24T10:49:38.1377982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-24T10:49:39.1375927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T10:49:40.1373594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-07-24T10:49:41.1370373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-07-24T10:49:42.1526109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-24T10:49:43.1387947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-24T10:49:44.1387234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.81,M,27.78,F*2E
2024-07-24T10:49:45.1384034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-07-24T10:49:46.1381939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-07-24T10:49:47.1380547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-24T10:49:48.1418140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-07-24T10:49:49.1415685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-24T10:49:50.1441950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-24T10:49:51.1527550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-24T10:49:52.1526012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-24T10:49:53.1524129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.58,F*2E
2024-07-24T10:49:54.1522692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-24T10:49:55.1520063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-07-24T10:49:56.1518266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.62,F*2B
2024-07-24T10:49:57.1516327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T10:49:58.1513998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-24T10:49:59.1510752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.65,M,27.70,F*2A
2024-07-24T10:50:00.1510434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-07-24T10:50:01.1539725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-07-24T10:50:02.1505851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T10:50:03.1504463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-24T10:50:04.1385398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-24T10:50:05.1384020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-07-24T10:50:06.1380733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-24T10:50:07.1379445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-24T10:50:08.1377156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-24T10:50:09.1375700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-07-24T10:50:10.1423308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-24T10:50:11.1421833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-24T10:50:12.1418939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-24T10:50:13.1418268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-24T10:50:14.1415544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-24T10:50:15.1413776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-07-24T10:50:16.1413040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-07-24T10:50:17.1409355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-24T10:50:18.1407798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-24T10:50:19.1406276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-24T10:50:20.1430007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-07-24T10:50:21.1428038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-07-24T10:50:22.1426359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-24T10:50:23.1423258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-24T10:50:24.1423055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-24T10:50:25.1445488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-24T10:50:26.1487861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-24T10:50:27.1486290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-24T10:50:28.1483431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-24T10:50:29.1511601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-24T10:50:30.1509559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-24T10:50:31.1376309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-07-24T10:50:32.1505446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-24T10:50:33.1503766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-24T10:50:34.1502562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-24T10:50:35.1405157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-24T10:50:36.1404646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.88,F*24
2024-07-24T10:50:37.1402774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-24T10:50:38.1400273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-24T10:50:39.1398645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-24T10:50:40.1395825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.86,F*2E
2024-07-24T10:50:41.1394452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-07-24T10:50:42.1391266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-24T10:50:43.1390613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-24T10:50:44.1388449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-24T10:50:45.1431786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-24T10:50:46.1430272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T10:50:47.1428194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-24T10:50:48.1472260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-24T10:50:49.1470315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-24T10:50:50.1505554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-24T10:50:51.1505094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-07-24T10:50:52.1378396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-07-24T10:50:53.1377634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-07-24T10:50:54.1531277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.82,F*21
2024-07-24T10:50:55.1529471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-24T10:50:56.1526666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-24T10:50:57.1526126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:50:58.1523398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-24T10:50:59.1521329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-24T10:51:00.1519701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-24T10:51:01.1516839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.02,M,27.90,F*29
2024-07-24T10:51:02.1515333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:51:03.1512865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-07-24T10:51:04.1512180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T10:51:05.1509007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-24T10:51:06.1506964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:51:07.1505051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.14,M,27.97,F*25
2024-07-24T10:51:08.1503811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T10:51:09.1501671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-24T10:51:10.1498724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-24T10:51:11.1497707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-24T10:51:12.1535867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-24T10:51:13.1533420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-24T10:51:14.1529916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:51:15.1528933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:51:16.1392254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-07-24T10:51:17.1389634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:51:18.1543765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-24T10:51:19.1385804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-07-24T10:51:20.1447168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.88,M,27.82,F*24
2024-07-24T10:51:21.1444791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-24T10:51:22.1443595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-24T10:51:23.1441269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-07-24T10:51:24.1438987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-24T10:51:25.1458952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-24T10:51:26.1483129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-24T10:51:27.1481812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-24T10:51:28.1478827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-07-24T10:51:29.1532657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-24T10:51:30.1614594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-24T10:51:31.1527525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T10:51:32.1527231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-24T10:51:33.1523986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-24T10:51:34.1437633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-07-24T10:51:35.1434429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-24T10:51:36.1682733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-24T10:51:37.1525534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-24T10:51:38.1400496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-24T10:51:39.1397969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-07-24T10:51:40.1396447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T10:51:41.1392452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-24T10:51:42.1444149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-07-24T10:51:43.1501567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-24T10:51:44.1498055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:51:45.1497088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-24T10:51:46.1494754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-24T10:51:47.1493723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-07-24T10:51:48.1532669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-07-24T10:51:49.1531656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-24T10:51:50.1530153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-24T10:51:51.1527572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-07-24T10:51:52.1525104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:51:53.1524106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.24,M,28.02,F*2B
2024-07-24T10:51:54.1521732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:51:55.1519916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-24T10:51:56.1518239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:51:57.1515936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:51:58.1514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.10,M,27.94,F*2F
2024-07-24T10:51:59.1512046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-24T10:52:00.1509197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-24T10:52:01.1507005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.07,M,27.93,F*29
2024-07-24T10:52:02.1506292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-24T10:52:03.1504008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T10:52:04.1501694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.02,F*27
2024-07-24T10:52:05.1499774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-24T10:52:06.1497065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-24T10:52:07.1496428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-24T10:52:08.1493242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-24T10:52:09.1491771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-24T10:52:10.1489107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T10:52:11.1487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-24T10:52:12.1486055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-24T10:52:13.1484389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.20,M,27.99,F*2B
2024-07-24T10:52:14.1482378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-07-24T10:52:15.1479413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-24T10:52:16.1477636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-24T10:52:17.1549102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-24T10:52:18.1474349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.32,M,28.06,F*2B
2024-07-24T10:52:19.1504526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-24T10:52:20.1395859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-24T10:52:21.1395070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.88,F*24
2024-07-24T10:52:22.1393877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-24T10:52:23.1547788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-24T10:52:24.1412268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-07-24T10:52:25.1411042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-24T10:52:26.1408808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-24T10:52:27.1424780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-24T10:52:28.1421594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:52:29.1421064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-24T10:52:30.1417820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-07-24T10:52:31.1415810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-24T10:52:32.1413689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.19,M,27.99,F*24
2024-07-24T10:52:33.1412428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-24T10:52:34.1409433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-07-24T10:52:35.1408801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T10:52:36.1440253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-24T10:52:37.1438939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-07-24T10:52:38.1435045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-24T10:52:39.1471583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-24T10:52:40.1470756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-07-24T10:52:41.1467137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:52:42.1465528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:52:43.1487732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-07-24T10:52:44.1485936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-24T10:52:45.1483519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-24T10:52:46.1480832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-24T10:52:47.1480471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-07-24T10:52:48.1478938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.90,F*2B
2024-07-24T10:52:49.1503698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-24T10:52:50.1500524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.28,f,50.99,M,27.88,F*2D
2024-07-24T10:52:51.1414242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-24T10:52:52.1458649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-24T10:52:53.1442832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.23,M,28.01,F*20
2024-07-24T10:52:54.1440807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-24T10:52:55.1438688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.11,M,27.95,F*2D
2024-07-24T10:52:56.1436625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-07-24T10:52:57.1435594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-24T10:52:58.1431729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-24T10:52:59.1457491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-24T10:53:00.1456012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-07-24T10:53:01.1452973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-24T10:53:02.1451692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-24T10:53:03.1449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-24T10:53:04.1448450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-24T10:53:05.1446010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-24T10:53:06.1443556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-24T10:53:07.1462066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-24T10:53:08.1496017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-24T10:53:09.1534616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-24T10:53:10.1533912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.14,M,27.97,F*25
2024-07-24T10:53:11.1530856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-24T10:53:12.1547253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,50.99,M,27.88,F*25
2024-07-24T10:53:13.1544992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:53:14.1543797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-24T10:53:15.1428601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:53:16.1426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:53:17.1455210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.16,M,27.97,F*24
2024-07-24T10:53:18.1512232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-24T10:53:19.1553121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:53:20.1438024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:53:21.1459188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-07-24T10:53:22.1457834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-24T10:53:23.1529822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.86,M,27.81,F*21
2024-07-24T10:53:24.1530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-07-24T10:53:25.1567404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-24T10:53:26.1408889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-07-24T10:53:27.1406821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-07-24T10:53:28.1438742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-07-24T10:53:29.1511953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-24T10:53:30.1490029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-07-24T10:53:31.1486860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-24T10:53:32.1486554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-07-24T10:53:33.1484273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-24T10:53:34.1482778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-07-24T10:53:35.1558118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-24T10:53:36.1399832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-07-24T10:53:37.1554318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-24T10:53:38.1552893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-24T10:53:39.1587480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.24,M,28.02,F*2B
2024-07-24T10:53:40.1428915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-24T10:53:41.1427716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-24T10:53:42.1424862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:53:43.1423886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-07-24T10:53:44.1445490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-07-24T10:53:45.1444532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.96,F*2E
2024-07-24T10:53:46.1442688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-24T10:53:47.1440548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-24T10:53:48.1437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-07-24T10:53:49.1436715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-07-24T10:53:50.1434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-07-24T10:53:51.1432597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-24T10:53:52.1490709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-24T10:53:53.1547739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.10,M,27.94,F*2B
2024-07-24T10:53:54.1545769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-24T10:53:55.1544198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-24T10:53:56.1542905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T10:53:57.1541439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-07-24T10:53:58.1538431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-24T10:53:59.1536954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-24T10:54:00.1535498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-24T10:54:01.1553278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-24T10:54:02.1551147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-24T10:54:03.1549454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:54:04.1548290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:54:05.1545990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-24T10:54:06.1544210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-24T10:54:07.1516993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-24T10:54:08.1557913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.86,F*2E
2024-07-24T10:54:09.1557056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-24T10:54:10.1554345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.84,M,27.80,F*2D
2024-07-24T10:54:11.1552081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-24T10:54:12.1550051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-24T10:54:13.1549723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-24T10:54:14.1546729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.45,M,28.14,F*28
2024-07-24T10:54:15.1702527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-24T10:54:16.1544138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-24T10:54:17.1541479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-07-24T10:54:18.1539879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-24T10:54:19.1538515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-07-24T10:54:20.1536320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:54:21.1533680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-24T10:54:22.1434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-24T10:54:23.1432899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-24T10:54:24.1431332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:54:25.1451832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-07-24T10:54:26.1530000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-24T10:54:27.1526670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-24T10:54:28.1524897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-24T10:54:29.1524048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.19,M,27.99,F*24
2024-07-24T10:54:30.1466569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-24T10:54:31.1464931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:54:32.1462502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:54:33.1461359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-24T10:54:34.1460073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-24T10:54:35.1592022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-24T10:54:36.1507138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-24T10:54:37.1534049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-24T10:54:38.1532246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-24T10:54:39.1616228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-07-24T10:54:40.1566220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-24T10:54:41.1447540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-24T10:54:42.1446046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-07-24T10:54:43.1443607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-24T10:54:44.1442020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-07-24T10:54:45.1491507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-24T10:54:46.1489955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-07-24T10:54:47.1488099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-07-24T10:54:48.1486479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-24T10:54:49.1483657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-24T10:54:50.1482359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-24T10:54:51.1480169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-24T10:54:52.1520237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-24T10:54:53.1518222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-24T10:54:54.1516032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-24T10:54:55.1514242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-07-24T10:54:56.1512153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-24T10:54:57.1510989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:54:58.1509054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-24T10:54:59.1507771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T10:55:00.1505137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.28,f,50.99,M,27.88,F*2D
2024-07-24T10:55:01.1576314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-07-24T10:55:02.1575285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-07-24T10:55:03.1572419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-24T10:55:04.1451914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-07-24T10:55:05.1449656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-24T10:55:06.1448058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-07-24T10:55:07.1444991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-24T10:55:08.1444508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-24T10:55:09.1442457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-24T10:55:10.1596566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-24T10:55:11.1438857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-24T10:55:12.1436377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.07,F*2B
2024-07-24T10:55:13.1434826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-24T10:55:14.1433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-24T10:55:15.1431029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T10:55:16.1585618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-24T10:55:17.1583279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-07-24T10:55:18.1580895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T10:55:19.1579171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-07-24T10:55:20.1577406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-24T10:55:21.1576254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-07-24T10:55:22.1456031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-24T10:55:23.1547618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-07-24T10:55:24.1546229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-07-24T10:55:25.1543550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-07-24T10:55:26.1542701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-07-24T10:55:27.1540750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-24T10:55:28.1537806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-24T10:55:29.1536087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-24T10:55:30.1535245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.94,M,27.85,F*27
2024-07-24T10:55:31.1574786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.83,F*20
2024-07-24T10:55:32.1571829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-24T10:55:33.1570818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-07-24T10:55:34.1569604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-07-24T10:55:35.1567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-07-24T10:55:36.1565289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-24T10:55:37.1564405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.15,F*2E
2024-07-24T10:55:38.1560727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-07-24T10:55:39.1559772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-07-24T10:55:40.1558504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-07-24T10:55:41.1556576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.06,M,27.92,F*2A
2024-07-24T10:55:42.1442549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-24T10:55:43.1441177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T10:55:44.1595930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-24T10:55:45.1437092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-07-24T10:55:46.1477555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:55:47.1475706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-07-24T10:55:48.1473340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-07-24T10:55:49.1472084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-24T10:55:50.1471849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-24T10:55:51.1467908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-07-24T10:55:52.1466185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-07-24T10:55:53.1464904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-24T10:55:54.1463035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-24T10:55:55.1616934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-24T10:55:56.1495762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-24T10:55:57.1495216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.11,M,27.95,F*2D
2024-07-24T10:55:58.1493350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-24T10:55:59.1491140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-24T10:56:00.1488053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-24T10:56:01.1509857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:56:02.1509124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-07-24T10:56:03.1506400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-24T10:56:04.1504447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-24T10:56:05.1449801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.02,F*27
2024-07-24T10:56:06.1579055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-24T10:56:07.1577554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-07-24T10:56:08.1453917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-07-24T10:56:09.1607521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-24T10:56:10.1449633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.41,M,28.11,F*20
2024-07-24T10:56:11.1448212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-07-24T10:56:12.1601785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-07-24T10:56:13.1444833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-24T10:56:14.1637499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.34,M,28.07,F*20
2024-07-24T10:56:15.1597252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-24T10:56:16.1594828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-24T10:56:17.1593684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:56:18.1642559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:56:19.1589890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-24T10:56:20.1587942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-07-24T10:56:21.1460871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-24T10:56:22.1458382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T10:56:23.1457091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-07-24T10:56:24.1486168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-24T10:56:25.1482665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.52,M,28.17,F*27
2024-07-24T10:56:26.1578092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-24T10:56:27.1461845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T10:56:28.1459633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-24T10:56:29.1457185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.20,M,27.99,F*2B
2024-07-24T10:56:30.1456035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-07-24T10:56:31.1489024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-24T10:56:32.1486937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-24T10:56:33.1485792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-24T10:56:34.1483583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:56:35.1482481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-24T10:56:36.1479175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:56:37.1477689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-24T10:56:38.1475577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-24T10:56:39.1495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-07-24T10:56:40.1527454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:56:41.1568880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-07-24T10:56:42.1567358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-24T10:56:43.1564216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-24T10:56:44.1562391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-24T10:56:45.1561350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-07-24T10:56:46.1558584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.47,M,28.15,F*21
2024-07-24T10:56:47.1578747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-24T10:56:48.1577465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-24T10:56:49.1574620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-24T10:56:50.1573869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-07-24T10:56:51.1479508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:56:52.1478527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:56:53.1477268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-24T10:56:54.1521223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T10:56:55.1520015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-24T10:56:56.1518022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:56:57.1612702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-24T10:56:58.1611046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-24T10:56:59.1608944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-24T10:57:00.1607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-24T10:57:01.1605686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-24T10:57:02.1470425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-24T10:57:03.1554612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-24T10:57:04.1551558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-24T10:57:05.1550686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-24T10:57:06.1547737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-24T10:57:07.1546390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-24T10:57:08.1544303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-07-24T10:57:09.1542496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-07-24T10:57:10.1558925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.41,M,28.11,F*20
2024-07-24T10:57:11.1555693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-24T10:57:12.1590036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-24T10:57:13.1553575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-07-24T10:57:14.1550896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-07-24T10:57:15.1548734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:57:16.1546866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-24T10:57:17.1545364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-07-24T10:57:18.1561197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-24T10:57:19.1541240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-24T10:57:20.1538425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-07-24T10:57:21.1537820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-24T10:57:22.1535889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-07-24T10:57:23.1534145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-24T10:57:24.1532101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-24T10:57:25.1530279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:57:26.1527495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-24T10:57:27.1556777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:57:28.1615512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-24T10:57:29.1612500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-24T10:57:30.1612064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-24T10:57:31.1609962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-07-24T10:57:32.1470162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-24T10:57:33.1468668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-24T10:57:34.1466683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-07-24T10:57:35.1621476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.25,F*20
2024-07-24T10:57:36.1619339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-24T10:57:37.1494737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-07-24T10:57:38.1575472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-24T10:57:39.1573926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-07-24T10:57:40.1572418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-24T10:57:41.1600785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-07-24T10:57:42.1598770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-24T10:57:43.1597011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.07,M,27.93,F*29
2024-07-24T10:57:44.1593688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-07-24T10:57:45.1592364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-24T10:57:46.1590983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-24T10:57:47.1613125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-24T10:57:48.1522689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.90,F*2B
2024-07-24T10:57:49.1520976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-24T10:57:50.1552391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-24T10:57:51.1516557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-24T10:57:52.1513412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-07-24T10:57:53.1512716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-07-24T10:57:54.1510742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-24T10:57:55.1508156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-24T10:57:56.1506820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-07-24T10:57:57.1504527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-24T10:57:58.1502567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-24T10:57:59.1499364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-24T10:58:00.1497613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:58:01.1497086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T10:58:02.1495098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:58:03.1492781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-24T10:58:04.1491465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-24T10:58:05.1490243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-24T10:58:06.1487168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-24T10:58:07.1486287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-24T10:58:08.1484546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-07-24T10:58:09.1481520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-24T10:58:10.1479645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-07-24T10:58:11.1478784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.49,M,28.15,F*27
2024-07-24T10:58:12.1475279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-24T10:58:13.1472893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-24T10:58:14.1471999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-24T10:58:15.1626875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-24T10:58:16.1624945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-07-24T10:58:17.1623088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-24T10:58:18.1506179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-24T10:58:19.1504014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-07-24T10:58:20.1503120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-24T10:58:21.1499479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-24T10:58:22.1498199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-24T10:58:23.1496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-07-24T10:58:24.1494456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-07-24T10:58:25.1492341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-07-24T10:58:26.1490914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.96,F*2E
2024-07-24T10:58:27.1515976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-24T10:58:28.1514143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-24T10:58:29.1511900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-07-24T10:58:30.1509370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-07-24T10:58:31.1508755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.05,F*2D
2024-07-24T10:58:32.1507292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-24T10:58:33.1504256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-24T10:58:34.1502729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-07-24T10:58:35.1501062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-24T10:58:36.1499213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,28.00,F*25
2024-07-24T10:58:37.1496258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-24T10:58:38.1494958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-24T10:58:39.1492542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:58:40.1491589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-24T10:58:41.1488397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-07-24T10:58:42.1557939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-24T10:58:43.1557214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-24T10:58:44.1554251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-07-24T10:58:45.1553626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-24T10:58:46.1551356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-24T10:58:47.1548718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:58:48.1547758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-07-24T10:58:49.1544792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-24T10:58:50.1563902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-24T10:58:51.1560868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-24T10:58:52.1559210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.16,M,27.97,F*24
2024-07-24T10:58:53.1557943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:58:54.1481553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-24T10:58:55.1635917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-24T10:58:56.1632296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-24T10:58:57.1721389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-07-24T10:58:58.1562837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-24T10:58:59.1560588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-24T10:59:00.1559356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-24T10:59:01.1557435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:59:02.1555718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-07-24T10:59:03.1553573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-24T10:59:04.1550131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-24T10:59:05.1575873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.02,M,27.90,F*29
2024-07-24T10:59:06.1574632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-24T10:59:07.1573340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-07-24T10:59:08.1599869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-24T10:59:09.1619906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.01,F*24
2024-07-24T10:59:10.1615710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T10:59:11.1615661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T10:59:12.1531438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-24T10:59:13.1529865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,28.00,F*25
2024-07-24T10:59:14.1573817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.23,M,28.01,F*20
2024-07-24T10:59:15.1573608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-24T10:59:16.1569876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-07-24T10:59:17.1568771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-24T10:59:18.1566899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:59:19.1584936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-24T10:59:20.1630405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.91,F*26
2024-07-24T10:59:21.1628471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-24T10:59:22.1627453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-24T10:59:23.1624843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T10:59:24.1623881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-24T10:59:25.1629433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-24T10:59:26.1619340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.93,M,27.85,F*28
2024-07-24T10:59:27.1617599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-24T10:59:28.1521430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.96,F*2E
2024-07-24T10:59:29.1519633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-24T10:59:30.1516914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-24T10:59:31.1515190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-24T10:59:32.1513877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-07-24T10:59:33.1511514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-24T10:59:34.1530223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-07-24T10:59:35.1529965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-24T10:59:36.1528374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,27.99,F*2A
2024-07-24T10:59:37.1525931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-24T10:59:38.1524068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-24T10:59:39.1562944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-24T10:59:40.1562432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-24T10:59:41.1558780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.13,M,27.96,F*2F
2024-07-24T10:59:42.1591242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-24T10:59:43.1590160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.28,f,50.99,M,27.88,F*2D
2024-07-24T10:59:44.1588123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-24T10:59:45.1585253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-24T10:59:46.1583934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-07-24T10:59:47.1582765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-24T10:59:48.1607529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T10:59:49.1605755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,27.99,F*2A
2024-07-24T10:59:50.1602745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-24T10:59:51.1601968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.91,F*26
2024-07-24T10:59:52.1599504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-24T10:59:53.1504820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-24T10:59:54.1595776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-24T10:59:55.1593910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-24T10:59:56.1627916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-07-24T10:59:57.1625130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.01,M,27.89,F*21
2024-07-24T10:59:58.1505238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-24T10:59:59.1541303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-24T11:00:00.1540086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-24T11:00:01.1538360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-07-24T11:00:02.1535312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-24T11:00:03.1533069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-07-24T11:00:04.1529842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-24T11:00:05.1530128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-24T11:00:06.1528082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-07-24T11:00:07.1525862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-24T11:00:08.1524199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T11:00:09.1522116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-24T11:00:10.1518956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-24T11:00:11.1542610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-07-24T11:00:12.1541271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-24T11:00:13.1622998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-07-24T11:00:14.1643533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-24T11:00:15.1537511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-24T11:00:16.1534854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-07-24T11:00:17.1533755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-24T11:00:18.1531970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-07-24T11:00:19.1547726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-07-24T11:00:20.1544979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-24T11:00:21.1543941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-24T11:00:22.1541409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-24T11:00:23.1539674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-24T11:00:24.1598868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-24T11:00:25.1597291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T11:00:26.1594729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-24T11:00:27.1593638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-24T11:00:28.1619107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-24T11:00:29.1617834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-07-24T11:00:30.1614923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-24T11:00:31.1613023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.58,F*2D
2024-07-24T11:00:32.1612398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T11:00:33.1609490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-07-24T11:00:34.1608122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-24T11:00:35.1639345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-07-24T11:00:36.1637651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-24T11:00:37.1634729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-07-24T11:00:38.1632662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-07-24T11:00:39.1631379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-07-24T11:00:40.1629710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-24T11:00:41.1627065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-24T11:00:42.1541958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.71,M,27.73,F*2E
2024-07-24T11:00:43.1567261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-24T11:00:44.1565514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-24T11:00:45.1563543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-24T11:00:46.1561310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-24T11:00:47.1558316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-24T11:00:48.1557308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-24T11:00:49.1554910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-24T11:00:50.1553334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.56,F*2C
2024-07-24T11:00:51.1550473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-24T11:00:52.1548794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-24T11:00:53.1548116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T11:00:54.1565443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-07-24T11:00:55.1563666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.72,M,27.74,F*26
2024-07-24T11:00:56.1600227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-24T11:00:57.1598026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-24T11:00:58.1630567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-24T11:00:59.1628280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-24T11:01:00.1626756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.58,F*2E
2024-07-24T11:01:01.1624747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-24T11:01:02.1623561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-24T11:01:03.1620991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-24T11:01:04.1618819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.14,M,27.42,F*20
2024-07-24T11:01:05.1565786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-07-24T11:01:06.1563987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-24T11:01:07.1562357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-24T11:01:08.1559580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-24T11:01:09.1557540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-24T11:01:10.1556518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-24T11:01:11.1554149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-24T11:01:12.1552675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-07-24T11:01:13.1549498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-24T11:01:14.1570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-07-24T11:01:15.1548766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-24T11:01:16.1546785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-24T11:01:17.1543902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T11:01:18.1543219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-24T11:01:19.1540316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-24T11:01:20.1538081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-24T11:01:21.1536575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-24T11:01:22.1534778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-24T11:01:23.1531685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T11:01:24.1530362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-24T11:01:25.1527930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-24T11:01:26.1527191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T11:01:27.1544061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-24T11:01:28.1542896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-07-24T11:01:29.1697183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-24T11:01:30.1538191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-24T11:01:31.1536313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.52,F*21
2024-07-24T11:01:32.1534217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.05,M,27.37,F*2D
2024-07-24T11:01:33.1532217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-24T11:01:34.1531284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-07-24T11:01:35.1529170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-24T11:01:36.1632599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-07-24T11:01:37.1631021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-24T11:01:38.1629001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-24T11:01:39.1627246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-24T11:01:40.1625131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-24T11:01:41.1644117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-24T11:01:42.1642074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-24T11:01:43.1516254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-24T11:01:44.1514071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-07-24T11:01:45.1512641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-24T11:01:46.1510499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-07-24T11:01:47.1664417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-24T11:01:48.1506328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-24T11:01:49.1661140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-24T11:01:50.1502760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.35,F*24
2024-07-24T11:01:51.1657400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.07,M,27.38,F*23
2024-07-24T11:01:52.1525219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-24T11:01:53.1523767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29
2024-07-24T11:01:54.1676684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-24T11:01:55.1519733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-24T11:01:56.1518105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-24T11:01:57.1534319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-24T11:01:58.1531247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-24T11:01:59.1530311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-24T11:02:00.1558415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-24T11:02:01.1597415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-07-24T11:02:02.1595142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-24T11:02:03.1593403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-24T11:02:04.1590646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-24T11:02:05.1588379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-24T11:02:06.1586904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-24T11:02:07.1585369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-24T11:02:08.1583963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-07-24T11:02:09.1581401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-24T11:02:10.1579505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-24T11:02:11.1578022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-24T11:02:12.1597636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-24T11:02:13.1595151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-07-24T11:02:14.1592629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-24T11:02:15.1616800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-24T11:02:16.1614790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-24T11:02:17.1518678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-24T11:02:18.1516351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-24T11:02:19.1514659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-24T11:02:20.1668919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-07-24T11:02:21.1666773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T11:02:22.1663923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-24T11:02:23.1535519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.69,M,27.17,F*23
2024-07-24T11:02:24.1555832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-24T11:02:25.1554181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A
2024-07-24T11:02:26.1552647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-24T11:02:27.1549872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-24T11:02:28.1548441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-24T11:02:29.1573269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-24T11:02:30.1535056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-24T11:02:31.1532204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-24T11:02:32.1529922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-24T11:02:33.1528652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-24T11:02:34.1526795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-24T11:02:35.1524673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-24T11:02:36.1538949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-24T11:02:37.1536582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-24T11:02:38.1557690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-24T11:02:39.1554868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-24T11:02:40.1552828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-24T11:02:41.1550562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-07-24T11:02:42.1599470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-24T11:02:43.1551183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-24T11:02:44.1548967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-24T11:02:45.1547062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-24T11:02:46.1544290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-07-24T11:02:47.1542726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-24T11:02:48.1644739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-24T11:02:49.1644649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.31,F*2F
2024-07-24T11:02:50.1643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-24T11:02:51.1638968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-24T11:02:52.1637474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-24T11:02:53.1655201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-07-24T11:02:54.1653663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.86,M,27.27,F*26
2024-07-24T11:02:55.1650616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-24T11:02:56.1649051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-24T11:02:57.1647796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-24T11:02:58.1516728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-24T11:02:59.1669466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-07-24T11:03:00.1668985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-24T11:03:01.1666735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-24T11:03:02.1664424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-24T11:03:03.1662235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-24T11:03:04.1660651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-24T11:03:05.1658719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-07-24T11:03:06.1657214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-24T11:03:07.1655324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-24T11:03:08.1521656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.68,M,27.17,F*22
2024-07-24T11:03:09.1677691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-24T11:03:10.1673831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-24T11:03:11.1671885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-07-24T11:03:12.1670629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-24T11:03:13.1668443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.72,M,27.19,F*23
2024-07-24T11:03:14.1537293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-07-24T11:03:15.1536653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-24T11:03:16.1566225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-07-24T11:03:17.1563885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-24T11:03:18.1561535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-24T11:03:19.1561865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-24T11:03:20.1557924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-24T11:03:21.1557522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-07-24T11:03:22.1554433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-24T11:03:23.1553578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.77,M,27.21,F*2D
2024-07-24T11:03:24.1550935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-24T11:03:25.1549289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.09,F*21
2024-07-24T11:03:26.1546502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-24T11:03:27.1544972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.56,M,27.10,F*25
2024-07-24T11:03:28.1543572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-07-24T11:03:29.1566452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-24T11:03:30.1565248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-24T11:03:31.1562543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-07-24T11:03:32.1561373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-07-24T11:03:33.1557620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-24T11:03:34.1556043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-07-24T11:03:35.1555286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-07-24T11:03:36.1553790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-24T11:03:37.1550537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-24T11:03:38.1572709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-07-24T11:03:39.1601969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-07-24T11:03:40.1600223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-24T11:03:41.1652369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,26.99,F*22
2024-07-24T11:03:42.1649571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-07-24T11:03:43.1548925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-24T11:03:44.1546674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-07-24T11:03:45.1544951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-07-24T11:03:46.1566396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-24T11:03:47.1564693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-24T11:03:48.1562155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-24T11:03:49.1652729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-24T11:03:50.1649907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-24T11:03:51.1647627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-07-24T11:03:52.1646079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.48,f,49.22,M,26.91,F*2C
2024-07-24T11:03:53.1664147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-24T11:03:54.1663784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-24T11:03:55.1661929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-07-24T11:03:56.1659607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-07-24T11:03:57.1657136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-24T11:03:58.1655780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-07-24T11:03:59.1652493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-24T11:04:00.1651990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-07-24T11:04:01.1649870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-24T11:04:02.1648118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-07-24T11:04:03.1645293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-07-24T11:04:04.1687195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-24T11:04:05.1683421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-07-24T11:04:06.1681382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-24T11:04:07.1679848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-24T11:04:08.1678776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.86,M,26.72,F*22
2024-07-24T11:04:09.1589130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-24T11:04:10.1587456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-24T11:04:11.1583646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-07-24T11:04:12.1583559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-24T11:04:13.1581756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-07-24T11:04:14.1579698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.86,M,26.72,F*22
2024-07-24T11:04:15.1576640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-07-24T11:04:16.1575960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-24T11:04:17.1612800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-24T11:04:18.1685025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-07-24T11:04:19.1585220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-24T11:04:20.1582852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-07-24T11:04:21.1580533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-24T11:04:22.1579998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-24T11:04:23.1734060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-24T11:04:24.1575663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-24T11:04:25.1573362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-24T11:04:26.1570857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-07-24T11:04:27.1569656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-07-24T11:04:28.1566919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-24T11:04:29.1618743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-24T11:04:30.1646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-07-24T11:04:31.1563080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-24T11:04:32.1560770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-24T11:04:33.1559205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-07-24T11:04:34.1556892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-24T11:04:35.1555230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-07-24T11:04:36.1553212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-24T11:04:37.1550368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-24T11:04:38.1548426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-24T11:04:39.1547298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-24T11:04:40.1563270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-24T11:04:41.1561487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.70,F*23
2024-07-24T11:04:42.1558953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-24T11:04:43.1556999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-24T11:04:44.1631997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-24T11:04:45.1629773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.54,F*26
2024-07-24T11:04:46.1575725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-24T11:04:47.1573556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-24T11:04:48.1569382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-07-24T11:04:49.1569446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-07-24T11:04:50.1566428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-24T11:04:51.1564856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-07-24T11:04:52.1563887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-24T11:04:53.1561195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.67,M,26.61,F*24
2024-07-24T11:04:54.1559017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.75,M,26.66,F*2F
2024-07-24T11:04:55.1714391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-24T11:04:56.1555380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-24T11:04:57.1553620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-24T11:04:58.1551211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-24T11:04:59.1550407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-24T11:05:00.1548247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T11:05:01.1586221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.58,M,26.56,F*28
2024-07-24T11:05:02.1543809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-24T11:05:03.1698575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-24T11:05:04.1539973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-24T11:05:05.1694175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-24T11:05:06.1692672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.64,M,26.60,F*20
2024-07-24T11:05:07.1552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-24T11:05:08.1586996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-24T11:05:09.1584605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-07-24T11:05:10.1622800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-24T11:05:11.1621775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-24T11:05:12.1619167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-24T11:05:13.1651149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-24T11:05:14.1649631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-24T11:05:15.1647279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-24T11:05:16.1644642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-07-24T11:05:17.1642208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-07-24T11:05:18.1543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-24T11:05:19.1695684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-07-24T11:05:20.1538350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-24T11:05:21.1537910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-24T11:05:22.1690740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-24T11:05:23.1689614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-24T11:05:24.1687689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-24T11:05:25.1685067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-24T11:05:26.1683292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-24T11:05:27.1681794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-24T11:05:28.1679126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-24T11:05:29.1561625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-24T11:05:30.1560322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-24T11:05:31.1582716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.67,M,26.61,F*24
2024-07-24T11:05:32.1581358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-07-24T11:05:33.1578998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-24T11:05:34.1577371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-24T11:05:35.1575222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-24T11:05:36.1603537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-24T11:05:37.1601098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-07-24T11:05:38.1600363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-07-24T11:05:39.1597357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-24T11:05:40.1617366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.56,M,26.55,F*22
2024-07-24T11:05:41.1638866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-24T11:05:42.1636903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-07-24T11:05:43.1635626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-24T11:05:44.1634087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-24T11:05:45.1630815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.57,M,26.56,F*27
2024-07-24T11:05:46.1630559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-24T11:05:47.1628472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-24T11:05:48.1626059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-24T11:05:49.1676480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-07-24T11:05:50.1674991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.47,F*2A
2024-07-24T11:05:51.1672257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-07-24T11:05:52.1669930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-24T11:05:53.1668136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.48,M,26.51,F*2D
2024-07-24T11:05:54.1665731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29
2024-07-24T11:05:55.1664579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-07-24T11:05:56.1568384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-24T11:05:57.1567004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-07-24T11:05:58.1564515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-24T11:05:59.1562218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-24T11:06:00.1605067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.62,M,26.58,F*2E
2024-07-24T11:06:01.1601622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-24T11:06:02.1600546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-07-24T11:06:03.1598542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-24T11:06:04.1596928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-24T11:06:05.1690375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-24T11:06:06.1687791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-24T11:06:07.1686575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-07-24T11:06:08.1683979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.29,M,26.41,F*2C
2024-07-24T11:06:09.1680806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.49,M,26.51,F*2C
2024-07-24T11:06:10.1554190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-24T11:06:11.1550915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-24T11:06:12.1550338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-24T11:06:13.1702949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-24T11:06:14.1700846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-24T11:06:15.1699985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-24T11:06:16.1696793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-24T11:06:17.1696037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-07-24T11:06:18.1622330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-24T11:06:19.1622062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-24T11:06:20.1671464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-24T11:06:21.1669758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-07-24T11:06:22.1667762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-07-24T11:06:23.1664540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-24T11:06:24.1663576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.62,M,26.58,F*2E
2024-07-24T11:06:25.1662249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-07-24T11:06:26.1681483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-24T11:06:27.1679297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-07-24T11:06:28.1676645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-24T11:06:29.1675465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-07-24T11:06:30.1673719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-07-24T11:06:31.1554862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-07-24T11:06:32.1552937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-24T11:06:33.1551160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-07-24T11:06:34.1705117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-07-24T11:06:35.1701733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-24T11:06:36.1600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-24T11:06:37.1598596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.57,F*27
2024-07-24T11:06:38.1596889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-07-24T11:06:39.1595128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-24T11:06:40.1621640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-24T11:06:41.1618261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-07-24T11:06:42.1617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-07-24T11:06:43.1615661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-24T11:06:44.1613025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-24T11:06:45.1611742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.49,F*26
2024-07-24T11:06:46.1609623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-24T11:06:47.1633428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-24T11:06:48.1632939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-24T11:06:49.1659290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-24T11:06:50.1656310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-24T11:06:51.1693218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.50,M,26.52,F*21
2024-07-24T11:06:52.1691057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.58,M,26.56,F*28
2024-07-24T11:06:53.1689677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-24T11:06:54.1687198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-24T11:06:55.1685417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-24T11:06:56.1683727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-07-24T11:06:57.1703219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-07-24T11:06:58.1700987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-24T11:06:59.1779878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-07-24T11:07:00.1620003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-24T11:07:01.1620108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-07-24T11:07:02.1617863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-07-24T11:07:03.1615100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-24T11:07:04.1613837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-24T11:07:05.1611865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-24T11:07:06.1689387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-24T11:07:07.1688545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-24T11:07:08.1686681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.43,M,26.48,F*20
2024-07-24T11:07:09.1684045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-24T11:07:10.1702560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-24T11:07:11.1700858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.38,M,26.45,F*2F
2024-07-24T11:07:12.1699048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-07-24T11:07:13.1697530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-07-24T11:07:14.1695036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-07-24T11:07:15.1605990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-24T11:07:16.1603879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-24T11:07:17.1602036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-07-24T11:07:18.1598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-24T11:07:19.1597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-24T11:07:20.1625014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-07-24T11:07:21.1623577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-24T11:07:22.1676182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-07-24T11:07:23.1618671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-24T11:07:24.1616917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-24T11:07:25.1615170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-24T11:07:26.1612816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-24T11:07:27.1667623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-24T11:07:28.1666063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-07-24T11:07:29.1663764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-24T11:07:30.1662060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-24T11:07:31.1709679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-24T11:07:32.1707210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-07-24T11:07:33.1705343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-24T11:07:34.1743065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-07-24T11:07:35.1621926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-24T11:07:36.1619896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-07-24T11:07:37.1711673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-07-24T11:07:38.1710408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-07-24T11:07:39.1708041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-24T11:07:40.1704886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-07-24T11:07:41.1702554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.53,M,26.53,F*20
2024-07-24T11:07:42.1701333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-07-24T11:07:43.1700238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-24T11:07:44.1698092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-24T11:07:45.1694525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-24T11:07:46.1694497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-24T11:07:47.1692346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-24T11:07:48.1690202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-24T11:07:49.1687296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-24T11:07:50.1714321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.67,M,26.61,F*24
2024-07-24T11:07:51.1614585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T11:07:52.1612517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-24T11:07:53.1610767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-07-24T11:07:54.1608323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-24T11:07:55.1643609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-24T11:07:56.1641393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-24T11:07:57.1639144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-24T11:07:58.1637415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-07-24T11:07:59.1635651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-24T11:08:00.1633309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-24T11:08:01.1631924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.71,M,26.63,F*2F
2024-07-24T11:08:02.1630186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-24T11:08:03.1626888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-24T11:08:04.1625037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.68,F*2C
2024-07-24T11:08:05.1623084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-07-24T11:08:06.1658398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-24T11:08:07.1684124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-07-24T11:08:08.1682599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.72,M,26.64,F*2B
2024-07-24T11:08:09.1680172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-24T11:08:10.1678668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.58,M,26.56,F*28
2024-07-24T11:08:11.1831862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-24T11:08:12.1674268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-24T11:08:13.1672295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-24T11:08:14.1670554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-07-24T11:08:15.1715758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-24T11:08:16.1712308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-24T11:08:17.1710549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-24T11:08:18.1709422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-07-24T11:08:19.1611803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-24T11:08:20.1610139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-24T11:08:21.1607933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-24T11:08:22.1605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-24T11:08:23.1602904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-24T11:08:24.1602005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-24T11:08:25.1599888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-07-24T11:08:26.1598007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.54,F*26
2024-07-24T11:08:27.1595654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-24T11:08:28.1593495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.58,F*2F
2024-07-24T11:08:29.1592199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-07-24T11:08:30.1619744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-24T11:08:31.1615564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-07-24T11:08:32.1646059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-24T11:08:33.1590016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-24T11:08:34.1589842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-24T11:08:35.1587243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-24T11:08:36.1616475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-07-24T11:08:37.1614423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T11:08:38.1611468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-07-24T11:08:39.1610171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-24T11:08:40.1608182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-24T11:08:41.1606175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-07-24T11:08:42.1603696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-24T11:08:43.1602737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-24T11:08:44.1599562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-24T11:08:45.1598334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-24T11:08:46.1595294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-24T11:08:47.1594009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-24T11:08:48.1592245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-24T11:08:49.1621492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-07-24T11:08:50.1696116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.70,F*23
2024-07-24T11:08:51.1694132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-07-24T11:08:52.1759135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-07-24T11:08:53.1591307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-24T11:08:54.1589412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-24T11:08:55.1587858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-24T11:08:56.1586213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-24T11:08:57.1620665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-07-24T11:08:58.1649709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-07-24T11:08:59.1648147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-24T11:09:00.1646433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-07-24T11:09:01.1643590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-07-24T11:09:02.1642417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-24T11:09:03.1639278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-24T11:09:04.1638553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-07-24T11:09:05.1635729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-07-24T11:09:06.1633730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-07-24T11:09:07.1669444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-24T11:09:08.1688986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-24T11:09:09.1686931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-24T11:09:10.1685352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-24T11:09:11.1682754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-24T11:09:12.1716430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-24T11:09:13.1591382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-24T11:09:14.1589653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-24T11:09:15.1587661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-07-24T11:09:16.1641874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-24T11:09:17.1640069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-07-24T11:09:18.1582091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-07-24T11:09:19.1578815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-24T11:09:20.1576863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-07-24T11:09:21.1576305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-07-24T11:09:22.1574060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-07-24T11:09:23.1728398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-07-24T11:09:24.1726006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.78,F*20
2024-07-24T11:09:25.1723954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-24T11:09:26.1722504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.79,F*21
2024-07-24T11:09:27.1719426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.88,F*2C
2024-07-24T11:09:28.1718195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-24T11:09:29.1716568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-24T11:09:30.1714297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-24T11:09:31.1712337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-24T11:09:32.1710493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-07-24T11:09:33.1708403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-07-24T11:09:34.1706726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-07-24T11:09:35.1704237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-24T11:09:36.1701784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-24T11:09:37.1699999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-24T11:09:38.1697930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-24T11:09:39.1696810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.78,F*2A
2024-07-24T11:09:40.1694136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-24T11:09:41.1692380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-24T11:09:42.1689908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T11:09:43.1688384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-07-24T11:09:44.1685871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-07-24T11:09:45.1684781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-24T11:09:46.1682843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.26,M,26.94,F*24
2024-07-24T11:09:47.1679799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-07-24T11:09:48.1678748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-07-24T11:09:49.1675689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-24T11:09:50.1674567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-24T11:09:51.1671481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-24T11:09:52.1670733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-24T11:09:53.1668547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-24T11:09:54.1666422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T11:09:55.1665142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-24T11:09:56.1663343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-24T11:09:57.1659807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-24T11:09:58.1659606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-24T11:09:59.1703411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-24T11:10:00.1726835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-07-24T11:10:01.1725967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-24T11:10:02.1613420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-24T11:10:03.1722246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-24T11:10:04.1719182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-24T11:10:05.1622295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.91,F*2D
2024-07-24T11:10:06.1645156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.11,M,26.86,F*23
2024-07-24T11:10:07.1664745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-07-24T11:10:08.1662190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.74,F*20
2024-07-24T11:10:09.1687910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-07-24T11:10:10.1686455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-07-24T11:10:11.1683758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-24T11:10:12.1682997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-24T11:10:13.1679634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-24T11:10:14.1678835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-24T11:10:15.1650771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-24T11:10:16.1678190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.06,F*23
2024-07-24T11:10:17.1675890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-24T11:10:18.1674360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-24T11:10:19.1672568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.06,M,26.82,F*28
2024-07-24T11:10:20.1670152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-07-24T11:10:21.1668608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-07-24T11:10:22.1666638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-24T11:10:23.1684243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-24T11:10:24.1682001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-24T11:10:25.1680108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-07-24T11:10:26.1678024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-07-24T11:10:27.1583774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-07-24T11:10:28.1674037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.11,M,26.86,F*23
2024-07-24T11:10:29.1699227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-07-24T11:10:30.1697347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-24T11:10:31.1694479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-07-24T11:10:32.1692517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-24T11:10:33.1689734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-07-24T11:10:34.1689495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-07-24T11:10:35.1687049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-24T11:10:36.1707615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-24T11:10:37.1705185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-07-24T11:10:38.1703502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-07-24T11:10:39.1702186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-07-24T11:10:40.1699445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-07-24T11:10:41.1697211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-24T11:10:42.1695150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-24T11:10:43.1692922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.11,M,26.86,F*23
2024-07-24T11:10:44.1742118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-07-24T11:10:45.1740458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-07-24T11:10:46.1739209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T11:10:47.1736989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-24T11:10:48.1734853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-24T11:10:49.1733434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-07-24T11:10:50.1731360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-24T11:10:51.1597834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-24T11:10:52.1595685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-07-24T11:10:53.1594352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-24T11:10:54.1591881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-24T11:10:55.1589476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-24T11:10:56.1587850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-24T11:10:57.1585753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.00,M,26.80,F*2E
2024-07-24T11:10:58.1643531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-24T11:10:59.1640562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-24T11:11:00.1638940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-07-24T11:11:01.1636723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-24T11:11:02.1634605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-24T11:11:03.1632502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-24T11:11:04.1630128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-24T11:11:05.1628901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-24T11:11:06.1626711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-07-24T11:11:07.1653611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-07-24T11:11:08.1651243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-24T11:11:09.1649573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-07-24T11:11:10.1646066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-24T11:11:11.1644987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-24T11:11:12.1643277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-07-24T11:11:13.1667997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-24T11:11:14.1706332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-24T11:11:15.1703954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.17,M,26.88,F*2D
2024-07-24T11:11:16.1703014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.83,F*2A
2024-07-24T11:11:17.1700546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.91,F*25
2024-07-24T11:11:18.1698116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-24T11:11:19.1696149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-24T11:11:20.1721096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-07-24T11:11:21.1650859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-07-24T11:11:22.1648847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-24T11:11:23.1646281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-07-24T11:11:24.1671794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-24T11:11:25.1671360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.35,M,26.99,F*24
2024-07-24T11:11:26.1668853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-07-24T11:11:27.1666909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-24T11:11:28.1665520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-07-24T11:11:29.1662183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.39,M,27.01,F*27
2024-07-24T11:11:30.1661708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-07-24T11:11:31.1658276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-24T11:11:32.1656805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-07-24T11:11:33.1655092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-07-24T11:11:34.1653184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-07-24T11:11:35.1651144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-24T11:11:36.1648724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-24T11:11:37.1645904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-07-24T11:11:38.1645049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-24T11:11:39.1642814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-24T11:11:40.1640781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-07-24T11:11:41.1637270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-07-24T11:11:42.1635428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-07-24T11:11:43.1633676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-07-24T11:11:44.1631720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-24T11:11:45.1654654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.35,M,26.99,F*24
2024-07-24T11:11:46.1652283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-24T11:11:47.1651149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-07-24T11:11:48.1648370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-07-24T11:11:49.1646880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-07-24T11:11:50.1644559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-07-24T11:11:51.1643616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-07-24T11:11:52.1639697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-07-24T11:11:53.1639079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.72,M,27.19,F*23
2024-07-24T11:11:54.1637278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-24T11:11:55.1635283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-24T11:11:56.1632192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-24T11:11:57.1630422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-07-24T11:11:58.1629337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.56,M,27.10,F*25
2024-07-24T11:11:59.1627630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-24T11:12:00.1623692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-24T11:12:01.1623545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-24T11:12:02.1621456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-07-24T11:12:03.1618357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-07-24T11:12:04.1771875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-07-24T11:12:05.1613881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.05,F*23
2024-07-24T11:12:06.1611912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.09,F*21
2024-07-24T11:12:07.1611016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-24T11:12:08.1734482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-24T11:12:09.1732007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-24T11:12:10.1729958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-24T11:12:11.1728295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-24T11:12:12.1725486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-24T11:12:13.1724708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-24T11:12:14.1722508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-07-24T11:12:15.1596279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-07-24T11:12:16.1593842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-24T11:12:17.1749664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.75,M,27.21,F*2C
2024-07-24T11:12:18.1747773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-24T11:12:19.1590040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-24T11:12:20.1743240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.79,M,27.23,F*20
2024-07-24T11:12:21.1742270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-24T11:12:22.1739883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-24T11:12:23.1600556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.14,M,27.42,F*20
2024-07-24T11:12:24.1708703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-07-24T11:12:25.1706041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-07-24T11:12:26.1705211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-24T11:12:27.1731721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.73,M,27.19,F*21
2024-07-24T11:12:28.1699680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-24T11:12:29.1697977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-24T11:12:30.1695847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-24T11:12:31.1693719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-24T11:12:32.1692230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-24T11:12:33.1690281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-24T11:12:34.1688384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-24T11:12:35.1685737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-24T11:12:36.1684293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-24T11:12:37.1704434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-24T11:12:38.1702307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-24T11:12:39.1701067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-24T11:12:40.1698215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-24T11:12:41.1697260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-24T11:12:42.1694188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-24T11:12:43.1692823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-24T11:12:44.1689406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-24T11:12:45.1718900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-24T11:12:46.1686074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-24T11:12:47.1684786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-24T11:12:48.1682537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.88,M,27.27,F*2B
2024-07-24T11:12:49.1718268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-07-24T11:12:50.1716094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T11:12:51.1713988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-24T11:12:52.1737268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-24T11:12:53.1736307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-24T11:12:54.1609513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-24T11:12:55.1609553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-24T11:12:56.1607140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-07-24T11:12:57.1664662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T11:12:58.1662440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-24T11:12:59.1661174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.87,M,27.27,F*27
2024-07-24T11:13:00.1658111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-24T11:13:01.1656991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.96,M,27.32,F*2F
2024-07-24T11:13:02.1654657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-24T11:13:03.1652545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-24T11:13:04.1650321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-24T11:13:05.1648410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-24T11:13:06.1645621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-24T11:13:07.1644678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.14,M,27.42,F*20
2024-07-24T11:13:08.1642346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T11:13:09.1753311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.44,M,27.58,F*2B
2024-07-24T11:13:10.1750802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-24T11:13:11.1749078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.39,M,27.56,F*2B
2024-07-24T11:13:12.1746489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-24T11:13:13.1746041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-24T11:13:14.1743880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-24T11:13:15.1741095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-24T11:13:16.1761740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-24T11:13:17.1603672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.92,M,27.29,F*2A
2024-07-24T11:13:18.1757852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-24T11:13:19.1755401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-24T11:13:20.1752688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-24T11:13:21.1751755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-24T11:13:22.1749987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-07-24T11:13:23.1747391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-24T11:13:24.1744738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-24T11:13:25.1743545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-24T11:13:26.1741620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-24T11:13:27.1654560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-24T11:13:28.1653461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-24T11:13:29.1650907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-07-24T11:13:30.1649476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-24T11:13:31.1646160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-24T11:13:32.1719544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-24T11:13:33.1750102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-07-24T11:13:34.1747529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-24T11:13:35.1745305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-24T11:13:36.1644434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-24T11:13:37.1641740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-24T11:13:38.1640238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-24T11:13:39.1637951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-24T11:13:40.1680517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T11:13:41.1679253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-24T11:13:42.1676193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-24T11:13:43.1757753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-07-24T11:13:44.1756900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-24T11:13:45.1754868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-24T11:13:46.1752763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-24T11:13:47.1614962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-24T11:13:48.1613628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-24T11:13:49.1646829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.10,M,27.40,F*2B
2024-07-24T11:13:50.1644332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.11,M,27.40,F*26
2024-07-24T11:13:51.1640904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-24T11:13:52.1662309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-07-24T11:13:53.1661527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-07-24T11:13:54.1659194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-07-24T11:13:55.1724099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-07-24T11:13:56.1723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T11:13:57.1720694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-24T11:13:58.1719330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-24T11:13:59.1716806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-24T11:14:00.1715610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-24T11:14:01.1712803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-07-24T11:14:02.1731643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-24T11:14:03.1728334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.47,F*2D
2024-07-24T11:14:04.1727446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-24T11:14:05.1612022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-07-24T11:14:06.1610336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-24T11:14:07.1609034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-07-24T11:14:08.1606180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-24T11:14:09.1622264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-24T11:14:10.1615904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-07-24T11:14:11.1614278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-24T11:14:12.1645300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-24T11:14:13.1643488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.38,M,27.55,F*2B
2024-07-24T11:14:14.1641033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-24T11:14:15.1638133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-07-24T11:14:16.1637207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.63,M,27.68,F*24
2024-07-24T11:14:17.1633696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-24T11:14:18.1632647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-24T11:14:19.1631170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-24T11:14:20.1628362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T11:14:21.1665333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-24T11:14:22.1664414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-24T11:14:23.1684602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-24T11:14:24.1682507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-24T11:14:25.1679398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-07-24T11:14:26.1735038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-24T11:14:27.1658324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-24T11:14:28.1720075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-24T11:14:29.1719590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-07-24T11:14:30.1717318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-24T11:14:31.1715891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-24T11:14:32.1714168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-07-24T11:14:33.1730603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-24T11:14:34.1744629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-24T11:14:35.1743228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-24T11:14:36.1741213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T11:14:37.1618802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-24T11:14:38.1731286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-24T11:14:39.1728836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-24T11:14:40.1726125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20
2024-07-24T11:14:41.1644217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.60,M,27.67,F*22
2024-07-24T11:14:42.1682038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-24T11:14:43.1760690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-07-24T11:14:44.1689487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-24T11:14:45.1688001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-24T11:14:46.1685702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-24T11:14:47.1684488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-24T11:14:48.1681677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-24T11:14:49.1651685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-24T11:14:50.1649810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-24T11:14:51.1647985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.62,F*24
2024-07-24T11:14:52.1645164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-24T11:14:53.1643390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-24T11:14:54.1642057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T11:14:55.1681475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-24T11:14:56.1633429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.39,M,27.56,F*2B
2024-07-24T11:14:57.1631134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-24T11:14:58.1662804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-24T11:14:59.1719592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-07-24T11:15:00.1716759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-07-24T11:15:01.1714578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-24T11:15:02.1712809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-24T11:15:03.1711455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-24T11:15:04.1743193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.63,F*28
2024-07-24T11:15:05.1757790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-24T11:15:06.1628573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-24T11:15:07.1627204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-24T11:15:08.1625194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-24T11:15:09.1622236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-24T11:15:10.1777305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-24T11:15:11.1618650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-24T11:15:12.1659527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-24T11:15:13.1621626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-24T11:15:14.1678359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-24T11:15:15.1676127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-24T11:15:16.1674333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-24T11:15:17.1672219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-07-24T11:15:18.1670343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-07-24T11:15:19.1699760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-24T11:15:20.1698254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-24T11:15:21.1696806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-24T11:15:22.1693390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-07-24T11:15:23.1693016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-07-24T11:15:24.1714278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-24T11:15:25.1712290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-07-24T11:15:26.1710713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-24T11:15:27.1745479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-24T11:15:28.1673568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-24T11:15:29.1730299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-24T11:15:30.1728323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-24T11:15:31.1726355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-24T11:15:32.1724660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.63,F*28
2024-07-24T11:15:33.1722809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-07-24T11:15:34.1720330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.44,f,50.73,M,27.74,F*21
2024-07-24T11:15:35.1718546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-24T11:15:36.1716738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-24T11:15:37.1714292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.74,F*25
2024-07-24T11:15:38.1711353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-24T11:15:39.1710317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.67,M,27.70,F*20
2024-07-24T11:15:40.1708430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-24T11:15:41.1729692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-24T11:15:42.1726581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-24T11:15:43.1752907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-24T11:15:44.1631310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-24T11:15:45.1648964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-24T11:15:46.1647695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T11:15:47.1644047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-07-24T11:15:48.1642350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.44,f,50.73,M,27.74,F*21
2024-07-24T11:15:49.1640613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-07-24T11:15:50.1638766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-24T11:15:51.1721369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-24T11:15:52.1709254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-24T11:15:53.1706060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-24T11:15:54.1704935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-24T11:15:55.1703799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-24T11:15:56.1701270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-24T11:15:57.1652816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-24T11:15:58.1651606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-24T11:15:59.1648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-24T11:16:00.1646775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-07-24T11:16:01.1644687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-24T11:16:02.1642477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.01,M,27.89,F*21
2024-07-24T11:16:03.1640285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-07-24T11:16:04.1639015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-24T11:16:05.1636953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-07-24T11:16:06.1670899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-24T11:16:07.1670071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-07-24T11:16:08.1667109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-07-24T11:16:09.1665418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-07-24T11:16:10.1663093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-07-24T11:16:11.1659744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-07-24T11:16:12.1659255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-24T11:16:13.1658129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-07-24T11:16:14.1691257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-07-24T11:16:15.1728584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-07-24T11:16:16.1635120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-07-24T11:16:17.1686760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.61,M,28.22,F*22
2024-07-24T11:16:18.1685260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-24T11:16:19.1683283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-07-24T11:16:20.1681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-24T11:16:21.1678966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-07-24T11:16:22.1676734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-07-24T11:16:23.1674551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-07-24T11:16:24.1672093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-07-24T11:16:25.1670523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.17,F*24
2024-07-24T11:16:26.1669342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-24T11:16:27.1667007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-07-24T11:16:28.1665088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-24T11:16:29.1662863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-24T11:16:30.1661415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-07-24T11:16:31.1687904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-07-24T11:16:32.1684946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.25,F*27
2024-07-24T11:16:33.1684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.57,M,28.20,F*24
2024-07-24T11:16:34.1681982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-24T11:16:35.1679177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.66,M,28.25,F*23
2024-07-24T11:16:36.1676801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-07-24T11:16:37.1676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-07-24T11:16:38.1692370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-07-24T11:16:39.1690576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-24T11:16:40.1689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-24T11:16:41.1687519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-24T11:16:42.1709839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-07-24T11:16:43.1683123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-07-24T11:16:44.1680690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-07-24T11:16:45.1679004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-24T11:16:46.1634133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-24T11:16:47.1632526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-24T11:16:48.1630265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.92,M,28.39,F*2B
2024-07-24T11:16:49.1783882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.28,F*2F
2024-07-24T11:16:50.1626115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-07-24T11:16:51.1624311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-07-24T11:16:52.1665351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-07-24T11:16:53.1663390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-07-24T11:16:54.1660274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-07-24T11:16:55.1659517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.73,M,28.28,F*2E
2024-07-24T11:16:56.1657156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-24T11:16:57.1655734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-07-24T11:16:58.1653518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-24T11:16:59.1650534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-07-24T11:17:00.1649986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-07-24T11:17:01.1646964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.85,M,28.35,F*26
2024-07-24T11:17:02.1665983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-07-24T11:17:03.1750180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-07-24T11:17:04.1747663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-24T11:17:05.1743943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-24T11:17:06.1743644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-24T11:17:07.1775300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-24T11:17:08.1773198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-24T11:17:09.1771285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-07-24T11:17:10.1769896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-24T11:17:11.1767747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-07-24T11:17:12.1765450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-07-24T11:17:13.1658264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-24T11:17:14.1812757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-07-24T11:17:15.1654590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-24T11:17:16.1713862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-07-24T11:17:17.1712196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-07-24T11:17:18.1709705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-24T11:17:19.1708174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-24T11:17:20.1705940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-24T11:17:21.1703924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-24T11:17:22.1719957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-24T11:17:23.1717894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-07-24T11:17:24.1715156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.38,F*2E
2024-07-24T11:17:25.1712792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-24T11:17:26.1711603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-07-24T11:17:27.1709228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-24T11:17:28.1707704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-07-24T11:17:29.1721911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-24T11:17:30.1719702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-24T11:17:31.1739936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-24T11:17:32.1738840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-24T11:17:33.1736952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-24T11:17:34.1734724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-07-24T11:17:35.1735671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-07-24T11:17:36.1731273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-07-24T11:17:37.1728486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.34,F*23
2024-07-24T11:17:38.1746660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-24T11:17:39.1743510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-24T11:17:40.1742141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-24T11:17:41.1740812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-24T11:17:42.1738726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-07-24T11:17:43.1687561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-24T11:17:44.1685680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-24T11:17:45.1683536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-24T11:17:46.1681619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-24T11:17:47.1677885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-24T11:17:48.1739248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-24T11:17:49.1737668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-24T11:17:50.1735237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-07-24T11:17:51.1779222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-07-24T11:17:52.1730735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-07-24T11:17:53.1729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-24T11:17:54.1641525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-24T11:17:55.1639541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-24T11:17:56.1636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-24T11:17:57.1790663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.95,M,28.41,F*24
2024-07-24T11:17:58.1789882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-24T11:17:59.1630534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-24T11:18:00.1724745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-24T11:18:01.1722024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-24T11:18:02.1753877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-24T11:18:03.1751553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-24T11:18:04.1787835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-24T11:18:05.1785433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-24T11:18:06.1784388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-24T11:18:07.1781168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-24T11:18:08.1655179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.38,F*2E
2024-07-24T11:18:09.1653195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-07-24T11:18:10.1651167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-24T11:18:11.1805391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-24T11:18:12.1646798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-24T11:18:13.1644021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-07-24T11:18:14.1643306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-24T11:18:15.1640921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-24T11:18:16.1680291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-24T11:18:17.1677769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-24T11:18:18.1770524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-24T11:18:19.1892774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-24T11:18:20.1772283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-24T11:18:21.1769542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-24T11:18:22.1768937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-07-24T11:18:23.1766789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-24T11:18:24.1785081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-07-24T11:18:25.1645608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-07-24T11:18:26.1642933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-07-24T11:18:27.1642057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-24T11:18:28.1796060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-24T11:18:29.1793730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-24T11:18:30.1636178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-07-24T11:18:31.1790627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-07-24T11:18:32.1711676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-24T11:18:33.1710781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-24T11:18:34.1708150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-24T11:18:35.1734967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-07-24T11:18:36.1733429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-24T11:18:37.1729943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-07-24T11:18:38.1729427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-07-24T11:18:39.1727035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-24T11:18:40.1756678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.27,M,28.58,F*21
2024-07-24T11:18:41.1753436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-07-24T11:18:42.1752771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-07-24T11:18:43.1760555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-24T11:18:44.1748796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-24T11:18:45.1746148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-24T11:18:46.1744739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-07-24T11:18:47.1743066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-24T11:18:48.1682136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-24T11:18:49.1679234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-24T11:18:50.1694908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-07-24T11:18:51.1692761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-07-24T11:18:52.1691387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-07-24T11:18:53.1688888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-24T11:18:54.1687565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-24T11:18:55.1713221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-07-24T11:18:56.1756914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-07-24T11:18:57.1754755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-07-24T11:18:58.1753454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.55,M,28.73,F*20
2024-07-24T11:18:59.1751295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.66,F*23
2024-07-24T11:19:00.1749072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-24T11:19:01.1746752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-07-24T11:19:02.1745840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.74,M,28.84,F*25
2024-07-24T11:19:03.1783165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-07-24T11:19:04.1782440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-24T11:19:05.1733449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-24T11:19:06.1761724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-07-24T11:19:07.1759256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-07-24T11:19:08.1758016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-24T11:19:09.1755433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-24T11:19:10.1753329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-24T11:19:11.1783471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-07-24T11:19:12.1781361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-24T11:19:13.1779032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-07-24T11:19:14.1777064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-07-24T11:19:15.1774984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-24T11:19:16.1773046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-24T11:19:17.1771356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-07-24T11:19:18.1705908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-24T11:19:19.1752842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-24T11:19:20.1751548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.97,F*2C
2024-07-24T11:19:21.1781241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.92,F*2D
2024-07-24T11:19:22.1665561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-07-24T11:19:23.1664471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-24T11:19:24.1661921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.03,F*27
2024-07-24T11:19:25.1660404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-07-24T11:19:26.1657287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-24T11:19:27.1700797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-24T11:19:28.1688652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-07-24T11:19:29.1687015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-24T11:19:30.1770833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-24T11:19:31.1768641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-07-24T11:19:32.1767757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-07-24T11:19:33.1765685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-24T11:19:34.1786045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-07-24T11:19:35.1732447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-24T11:19:36.1710414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.12,M,29.04,F*2B
2024-07-24T11:19:37.1707978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.02,F*25
2024-07-24T11:19:38.1706586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-24T11:19:39.1860649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.01,F*26
2024-07-24T11:19:40.1702104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-07-24T11:19:41.1700711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.09,F*2D
2024-07-24T11:19:42.1697892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-07-24T11:19:43.1695729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-24T11:19:44.1693864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-24T11:19:45.1691903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-07-24T11:19:46.1689183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-24T11:19:47.1688668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-24T11:19:48.1686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-24T11:19:49.1684691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-07-24T11:19:50.1682138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.21,M,29.10,F*26
2024-07-24T11:19:51.1740301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-24T11:19:52.1738685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-07-24T11:19:53.1735945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-07-24T11:19:54.1734736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-07-24T11:19:55.1731512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-24T11:19:56.1731184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-07-24T11:19:57.1729507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-24T11:19:58.1739103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-07-24T11:19:59.1736660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-07-24T11:20:00.1733508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-24T11:20:01.1732487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-24T11:20:02.1731265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-24T11:20:03.1728980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-07-24T11:20:04.1765021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-07-24T11:20:05.1795034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-24T11:20:06.1791856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-24T11:20:07.1790788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-24T11:20:08.1788813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.81,f,53.28,M,29.13,F*29
2024-07-24T11:20:09.1785835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-07-24T11:20:10.1785139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-24T11:20:11.1783037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-07-24T11:20:12.1781130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-24T11:20:13.1778051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-07-24T11:20:14.1776885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-24T11:20:15.1775417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-07-24T11:20:16.1773370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-24T11:20:17.1770459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-24T11:20:18.1828301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-07-24T11:20:19.1670363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-07-24T11:20:20.1668148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-24T11:20:21.1697702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-07-24T11:20:22.1695387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-24T11:20:23.1693168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.66,M,29.34,F*2E
2024-07-24T11:20:24.1690911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-24T11:20:25.1689763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-24T11:20:26.1685683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-24T11:20:27.1721143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-07-24T11:20:28.1743240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-24T11:20:29.1740982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-07-24T11:20:30.1738962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-24T11:20:31.1737606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-24T11:20:32.1735752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-24T11:20:33.1733388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-24T11:20:34.1762764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-07-24T11:20:35.1782481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-07-24T11:20:36.1780759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-07-24T11:20:37.1779014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-24T11:20:38.1777145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-24T11:20:39.1774421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-24T11:20:40.1773512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-24T11:20:41.1771048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-07-24T11:20:42.1769233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-24T11:20:43.1784614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-24T11:20:44.1782415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-24T11:20:45.1780981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-24T11:20:46.1778841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-07-24T11:20:47.1777167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-07-24T11:20:48.1773332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-24T11:20:49.1773710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-24T11:20:50.1670833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-24T11:20:51.1668944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-24T11:20:52.1666419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-24T11:20:53.1665625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-24T11:20:54.1662915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-24T11:20:55.1661624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-24T11:20:56.1660065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-07-24T11:20:57.1813893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-24T11:20:58.1656055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-24T11:20:59.1809229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-24T11:21:00.1807740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-24T11:21:01.1806049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-07-24T11:21:02.1803563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-24T11:21:03.1802104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-24T11:21:04.1798906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-24T11:21:05.1681743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-07-24T11:21:06.1697621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-24T11:21:07.1721135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-24T11:21:08.1718348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-24T11:21:09.1716207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-24T11:21:10.1714158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-24T11:21:11.1713085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.16,M,29.62,F*29
2024-07-24T11:21:12.1711000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-24T11:21:13.1728111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-24T11:21:14.1745246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-24T11:21:15.1743043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-24T11:21:16.1741019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-07-24T11:21:17.1738914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-24T11:21:18.1736730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-07-24T11:21:19.1735071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-24T11:21:20.1733365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-24T11:21:21.1736232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-24T11:21:22.1729748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-24T11:21:23.1777982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-24T11:21:24.1775640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-24T11:21:25.1809037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-24T11:21:26.1806821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-07-24T11:21:27.1804669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-24T11:21:28.1802115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-07-24T11:21:29.1670939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-24T11:21:30.1731086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-24T11:21:31.1729699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-24T11:21:32.1728878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-24T11:21:33.1726108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-07-24T11:21:34.1723824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-24T11:21:35.1722813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-07-24T11:21:36.1667739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-07-24T11:21:37.1750550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-24T11:21:38.1748716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-24T11:21:39.1746719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-24T11:21:40.1766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-24T11:21:41.1763773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-24T11:21:42.1761125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.79,F*28
2024-07-24T11:21:43.1759923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-24T11:21:44.1794438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-24T11:21:45.1791697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-24T11:21:46.1790689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,30.00,F*29
2024-07-24T11:21:47.1787545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-24T11:21:48.1786753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-24T11:21:49.1784918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-24T11:21:50.1782299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-07-24T11:21:51.1665307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-24T11:21:52.1731049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-24T11:21:53.1765911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-24T11:21:54.1822930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-24T11:21:55.1819622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-24T11:21:56.1662178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-24T11:21:57.1815451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-24T11:21:58.1813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-24T11:21:59.1812344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-24T11:22:00.1809931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-24T11:22:01.1807347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-07-24T11:22:02.1805656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-07-24T11:22:03.1702384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.05,M,30.10,F*2C
2024-07-24T11:22:04.1801530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-24T11:22:05.1800264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-24T11:22:06.1798127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-24T11:22:07.1795646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-24T11:22:08.1792999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-24T11:22:09.1667165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.88,M,30.01,F*2A
2024-07-24T11:22:10.1665906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-07-24T11:22:11.1819853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-24T11:22:12.1818736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-24T11:22:13.1816096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-24T11:22:14.1813836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-24T11:22:15.1693808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-24T11:22:16.1718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.23,M,30.20,F*26
2024-07-24T11:22:17.1715546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-07-24T11:22:18.1870027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-24T11:22:19.1756990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-24T11:22:20.1755765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-24T11:22:21.1802362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-24T11:22:22.1800012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-24T11:22:23.1669387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-24T11:22:24.1688418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-24T11:22:25.1744123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-24T11:22:26.1743293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-24T11:22:27.1741710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-24T11:22:28.1739566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-24T11:22:29.1737697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-24T11:22:30.1735406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-24T11:22:31.1733690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-24T11:22:32.1731619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-24T11:22:33.1728347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-07-24T11:22:34.1727669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-07-24T11:22:35.1725761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-07-24T11:22:36.1722997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-07-24T11:22:37.1756691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-24T11:22:38.1773848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-07-24T11:22:39.1822703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-24T11:22:40.1702187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-07-24T11:22:41.1699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-07-24T11:22:42.1765530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-24T11:22:43.1763622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-07-24T11:22:44.1761021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-24T11:22:45.1759984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-24T11:22:46.1787656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-07-24T11:22:47.1787082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-24T11:22:48.1784904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-24T11:22:49.1783336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-24T11:22:50.1812215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-24T11:22:51.1809671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-07-24T11:22:52.1807963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-07-24T11:22:53.1702773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-24T11:22:54.1701056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-24T11:22:55.1699611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-24T11:22:56.1696666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-07-24T11:22:57.1732642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-24T11:22:58.1731778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-24T11:22:59.1729628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-24T11:23:00.1727780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-24T11:23:01.1724831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-24T11:23:02.1802914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-07-24T11:23:03.1800622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-24T11:23:04.1799704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-24T11:23:05.1795379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-24T11:23:06.1794614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-24T11:23:07.1793232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-24T11:23:08.1791470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-07-24T11:23:09.1789035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-24T11:23:10.1787412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-24T11:23:11.1866398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-07-24T11:23:12.1709222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-24T11:23:13.1764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-07-24T11:23:14.1761751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-24T11:23:15.1758971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-07-24T11:23:16.1757671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-07-24T11:23:17.1782218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-07-24T11:23:18.1779861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-24T11:23:19.1777382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-24T11:23:20.1775434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-24T11:23:21.1773229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-24T11:23:22.1785363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-24T11:23:23.1820512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-24T11:23:24.1816674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-24T11:23:25.1815617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-24T11:23:26.1814270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-07-24T11:23:27.1812643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-24T11:23:28.1688889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-24T11:23:29.1685961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-24T11:23:30.1684521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-24T11:23:31.1682446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-24T11:23:32.1767547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-07-24T11:23:33.1766013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-07-24T11:23:34.1764039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-07-24T11:23:35.1761645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-24T11:23:36.1819932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-24T11:23:37.1818031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-24T11:23:38.1816239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-24T11:23:39.1765737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-07-24T11:23:40.1763765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-24T11:23:41.1761605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-24T11:23:42.1817356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-07-24T11:23:43.1814386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-07-24T11:23:44.1812508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25
2024-07-24T11:23:45.1830581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.58,M,30.94,F*2C
2024-07-24T11:23:46.1829318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-24T11:23:47.1827366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-07-24T11:23:48.1703680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-07-24T11:23:49.1702495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-24T11:23:50.1856595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-24T11:23:51.1699202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-24T11:23:52.1695733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-24T11:23:53.1785411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-24T11:23:54.1782855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-24T11:23:55.1780826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-24T11:23:56.1824844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-07-24T11:23:57.1824243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-24T11:23:58.1769824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-07-24T11:23:59.1767453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-07-24T11:24:00.1765347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-24T11:24:01.1780892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.62,M,30.96,F*2F
2024-07-24T11:24:02.1761312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-07-24T11:24:03.1759852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-24T11:24:04.1799617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-24T11:24:05.1797887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-24T11:24:06.1796351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-24T11:24:07.1794231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-24T11:24:08.1792837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-24T11:24:09.1789699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-24T11:24:10.1789101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.12,F*2C
2024-07-24T11:24:11.1687900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-07-24T11:24:12.1686208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-24T11:24:13.1765789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-24T11:24:14.1763512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-24T11:24:15.1761560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-24T11:24:16.1760828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-07-24T11:24:17.1757959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.82,M,31.07,F*20
2024-07-24T11:24:18.1780528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-24T11:24:19.5720583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-24T11:24:20.5726562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-07-24T11:24:21.5717723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-07-24T11:24:22.5715730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-24T11:24:23.5713420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-24T11:24:24.5711226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-24T11:24:25.5709687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-24T11:24:26.5733300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-24T11:24:27.5731086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-07-24T11:24:28.5767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-24T11:24:29.5816826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-24T11:24:30.5817267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-24T11:24:31.5814157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-24T11:24:32.5813316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-24T11:24:33.5808798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-24T11:24:34.5808539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-24T11:24:35.5806908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-07-24T11:24:36.5805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-07-24T11:24:37.5801700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-07-24T11:24:38.5800156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-24T11:24:39.5797707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-07-24T11:24:40.5796914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-24T11:24:41.5812394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-24T11:24:42.5810782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-24T11:24:43.5752939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-24T11:24:44.5803960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-24T11:24:45.5801857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-07-24T11:24:46.5800837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-24T11:24:47.5798371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-07-24T11:24:48.5796386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-24T11:24:49.5834064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-07-24T11:24:50.5728287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-24T11:24:51.5693052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-24T11:24:52.5846174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-24T11:24:53.5688955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-24T11:24:54.5720798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-24T11:24:55.5765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-07-24T11:24:56.5831986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-07-24T11:24:57.5828891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-24T11:24:58.5828386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-24T11:24:59.5816704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.62,F*2D
2024-07-24T11:25:00.5818476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-24T11:25:01.5811999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-24T11:25:02.5810734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-24T11:25:03.5809631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-24T11:25:04.5806870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-24T11:25:05.5804593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-07-24T11:25:06.5803266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-07-24T11:25:07.5801439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-24T11:25:08.5799974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-24T11:25:09.5797722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-24T11:25:10.5795849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-24T11:25:11.5793137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-24T11:25:12.5790550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-24T11:25:13.5788463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-24T11:25:14.5787997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-24T11:25:15.5786009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-24T11:25:16.5782624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-24T11:25:17.5781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-24T11:25:18.5779122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-24T11:25:19.5777103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-07-24T11:25:20.5776012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-24T11:25:21.5773864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-07-24T11:25:22.5772136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-24T11:25:23.5770381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-24T11:25:24.5767623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-24T11:25:25.5765664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-07-24T11:25:26.5764091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-24T11:25:27.5762307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-24T11:25:28.5758943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-24T11:25:29.5757675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-24T11:25:30.5755931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-07-24T11:25:31.5754466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-24T11:25:32.5751583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-24T11:25:33.5749460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-24T11:25:34.5748129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.86,M,31.64,F*22
2024-07-24T11:25:35.5745222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-07-24T11:25:36.5744127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-24T11:25:37.5742902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-07-24T11:25:38.5740442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-24T11:25:39.5738370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-07-24T11:25:40.5736114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.61,M,31.50,F*24
2024-07-24T11:25:41.5733896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-07-24T11:25:42.5789703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-24T11:25:43.5786876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-24T11:25:44.5784834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-07-24T11:25:45.5782860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-24T11:25:46.5781571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-24T11:25:47.5779401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-07-24T11:25:48.5777206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-07-24T11:25:49.5775047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-07-24T11:25:50.5772802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-07-24T11:25:51.5772130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-24T11:25:52.5769513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-24T11:25:53.5767700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-24T11:25:54.5764969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-24T11:25:55.5763130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-07-24T11:25:56.5784567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-07-24T11:25:57.5782775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-07-24T11:25:58.5822373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-24T11:25:59.5849745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-24T11:26:00.5847536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-24T11:26:01.5845994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-24T11:26:02.5843530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-24T11:26:03.5841349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.11,M,31.78,F*2E
2024-07-24T11:26:04.5838617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-24T11:26:05.5836548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-24T11:26:06.5720158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-24T11:26:07.5718560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-24T11:26:08.5716646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-07-24T11:26:09.5713252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-24T11:26:10.5712305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-24T11:26:11.5710728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-24T11:26:12.5864907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-07-24T11:26:13.5705508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-24T11:26:14.5735208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-24T11:26:15.5733768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-24T11:26:16.5769632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-24T11:26:17.5767166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-24T11:26:18.5921344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-24T11:26:19.5762760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-24T11:26:20.5760916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-24T11:26:21.5759886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.52,M,32.00,F*24
2024-07-24T11:26:22.5831631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-24T11:26:23.5830711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-24T11:26:24.5828956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-24T11:26:25.5826799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-24T11:26:26.5825299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-24T11:26:27.5822415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-07-24T11:26:28.5847991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-07-24T11:26:29.5846085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-24T11:26:30.5725594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-24T11:26:31.5724011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.04,F*2A
2024-07-24T11:26:32.5765155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-24T11:26:33.5763284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-07-24T11:26:34.5760180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-24T11:26:35.5759311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-24T11:26:36.5756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-24T11:26:37.5754493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-24T11:26:38.5753499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-24T11:26:39.5751507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-24T11:26:40.5748858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-07-24T11:26:41.5746524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-24T11:26:42.5744700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-07-24T11:26:43.5798879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-24T11:26:44.5902864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-24T11:26:45.5837942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-24T11:26:46.5853219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-24T11:26:47.5850713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-07-24T11:26:48.5726423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-24T11:26:49.5723467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-24T11:26:50.5722207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-24T11:26:51.5719811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-24T11:26:52.5717958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-24T11:26:53.5766500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-24T11:26:54.5763783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-24T11:26:55.5761746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.16,F*2C
2024-07-24T11:26:56.5760590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-24T11:26:57.5758704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-07-24T11:26:58.5755953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-24T11:26:59.5754671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-24T11:27:00.5752098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-24T11:27:01.5749778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-24T11:27:02.5748410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-24T11:27:03.5809195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-24T11:27:04.5807412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-07-24T11:27:05.5805558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-07-24T11:27:06.5802492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-24T11:27:07.5800304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-24T11:27:08.5739874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-07-24T11:27:09.5738453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-24T11:27:10.5735613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-07-24T11:27:11.5734209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-24T11:27:12.5731788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-24T11:27:13.5886025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-07-24T11:27:14.5727186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-24T11:27:15.5836598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-24T11:27:16.5835835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-24T11:27:17.5760873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-24T11:27:18.5759336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-07-24T11:27:19.5783150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-24T11:27:20.5780238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-07-24T11:27:21.5778146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-24T11:27:22.5777364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-07-24T11:27:23.5775184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-24T11:27:24.5772260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-07-24T11:27:25.5770568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-24T11:27:26.5768251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-24T11:27:27.5767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-24T11:27:28.5764326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-07-24T11:27:29.5763428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-24T11:27:30.5802463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-24T11:27:31.5726850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-24T11:27:32.5725117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-07-24T11:27:33.5743389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-24T11:27:34.5741678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-24T11:27:35.5738657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-24T11:27:36.5756434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-24T11:27:37.5753579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-24T11:27:38.5753437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-07-24T11:27:39.5784117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-07-24T11:27:40.5782751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-24T11:27:41.5779606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-24T11:27:42.5778809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-07-24T11:27:43.5776441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-24T11:27:44.5774640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-24T11:27:45.5772478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-24T11:27:46.5849577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-07-24T11:27:47.5848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29
2024-07-24T11:27:48.5918618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-24T11:27:49.5845735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-07-24T11:27:50.5843401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-24T11:27:51.5841259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-24T11:27:52.5839179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.79,M,32.70,F*24
2024-07-24T11:27:53.5837432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-24T11:27:54.5835379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-07-24T11:27:55.5833569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-24T11:27:56.5829989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-24T11:27:57.5829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-24T11:27:58.5827293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-24T11:27:59.5862874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-24T11:28:00.5861005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-24T11:28:01.5859474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-07-24T11:28:02.5758448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-24T11:28:03.5756852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-24T11:28:04.5753999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-24T11:28:05.5753418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-24T11:28:06.5750661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-24T11:28:07.5749076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-24T11:28:08.5747639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-24T11:28:09.5745527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-24T11:28:10.5773203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-24T11:28:11.5771856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-24T11:28:12.5770364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-24T11:28:13.5768095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-24T11:28:14.5766381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-24T11:28:15.5763616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-24T11:28:16.5810799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-24T11:28:17.5807316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-24T11:28:18.5871622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-24T11:28:19.5713566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-24T11:28:20.5867012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-24T11:28:21.5863648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-07-24T11:28:22.5862997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.60,M,33.13,F*2D
2024-07-24T11:28:23.5860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-24T11:28:24.5857649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-24T11:28:25.5857015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-24T11:28:26.5855515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-24T11:28:27.5852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-24T11:28:28.5850808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-24T11:28:29.5848861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-24T11:28:30.5738925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.85,M,33.28,F*27
2024-07-24T11:28:31.5777713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-24T11:28:32.5776400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-07-24T11:28:33.5774648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-07-24T11:28:34.5772731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-24T11:28:35.5769748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-07-24T11:28:36.5768826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-24T11:28:37.5766202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-24T11:28:38.5765079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-24T11:28:39.5762299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-24T11:28:40.5814648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-24T11:28:41.5969091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-24T11:28:42.5811711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-24T11:28:43.5809013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-24T11:28:44.5807535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-24T11:28:45.5831776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-24T11:28:46.5829084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-24T11:28:47.5744701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-24T11:28:48.5742582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-24T11:28:49.5739505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-24T11:28:50.5771949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-24T11:28:51.5769896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-24T11:28:52.5767939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-24T11:28:53.5785615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-24T11:28:54.5784088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-07-24T11:28:55.5782405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-24T11:28:56.5801886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-24T11:28:57.5800343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-24T11:28:58.5798808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-24T11:28:59.5814910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-24T11:29:00.5866156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-24T11:29:01.5863578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-24T11:29:02.5743083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-24T11:29:03.5773901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-24T11:29:04.5787665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-24T11:29:05.5852313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-24T11:29:06.5850791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-24T11:29:07.5848973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-07-24T11:29:08.5846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-24T11:29:09.5750794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-24T11:29:10.5842097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-24T11:29:11.5871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-07-24T11:29:12.5868797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-24T11:29:13.5867134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-24T11:29:14.5760669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-24T11:29:15.5759263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.49,F*25
2024-07-24T11:29:16.5757276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-24T11:29:17.5755487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-24T11:29:18.5803241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-24T11:29:19.5799841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-24T11:29:20.5798336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-24T11:29:21.5797405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-24T11:29:22.5794954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.39,M,33.57,F*2C
2024-07-24T11:29:23.5792743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-24T11:29:24.5790227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-07-24T11:29:25.5788680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-24T11:29:26.5785540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-24T11:29:27.5813391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-24T11:29:28.5816910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-24T11:29:29.5809904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-24T11:29:30.5731151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-24T11:29:31.5729495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-24T11:29:32.5726825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-24T11:29:33.5882597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-07-24T11:29:34.5880133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-24T11:29:35.5747721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-24T11:29:36.5800678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-24T11:29:37.5798413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-24T11:29:38.5796127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-24T11:29:39.5794433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-24T11:29:40.5792276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-24T11:29:41.5791007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-24T11:29:42.5821629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-07-24T11:29:43.5818073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-24T11:29:44.5816720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-24T11:29:45.5815195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-24T11:29:46.5812893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-07-24T11:29:47.5810348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-24T11:29:48.5808438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-24T11:29:49.5807008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-24T11:29:50.5841513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-24T11:29:51.5839105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-24T11:29:52.5871184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-24T11:29:53.5868014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-24T11:29:54.5866676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-24T11:29:55.5864562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-07-24T11:29:56.5862650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-24T11:29:57.5834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-24T11:29:58.5807687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-24T11:29:59.5806010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-07-24T11:30:00.5804322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-24T11:30:01.5800979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-07-24T11:30:02.5800424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-24T11:30:03.5870768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-24T11:30:04.5796276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-24T11:30:05.5827333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-24T11:30:06.5826006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-24T11:30:07.5822689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-24T11:30:08.5821160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-07-24T11:30:09.5820041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-24T11:30:10.5817837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-24T11:30:11.5815619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-24T11:30:12.5814102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-07-24T11:30:13.5855019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-24T11:30:14.5853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-24T11:30:15.5851736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-24T11:30:16.5850095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-24T11:30:17.5846987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-24T11:30:18.5846512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-07-24T11:30:19.5843195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-24T11:30:20.5842318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-07-24T11:30:21.5838910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-07-24T11:30:22.5837273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-24T11:30:23.5854314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-07-24T11:30:24.5852488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-24T11:30:25.5849680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-24T11:30:26.5848061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.92,M,34.41,F*2F
2024-07-24T11:30:27.5846279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.50,F*22
2024-07-24T11:30:28.5843718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-24T11:30:29.5773649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-24T11:30:30.5928152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-24T11:30:31.5770109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-24T11:30:32.5924334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-07-24T11:30:33.5766344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-24T11:30:34.5920926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-07-24T11:30:35.5877034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.10,M,34.50,F*24
2024-07-24T11:30:36.5875353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-24T11:30:37.5749284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-24T11:30:38.5805300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-07-24T11:30:39.5803483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-24T11:30:40.5801955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-07-24T11:30:41.5799687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-24T11:30:42.5798308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-24T11:30:43.5831080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-07-24T11:30:44.5828275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-07-24T11:30:45.5825565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-07-24T11:30:46.5825373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-24T11:30:47.5822853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-24T11:30:48.5821235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-24T11:30:49.5844410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-07-24T11:30:50.5879356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-24T11:30:51.5762582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-24T11:30:52.5917758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-07-24T11:30:53.5813315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-24T11:30:54.5811278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-24T11:30:55.5809024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-07-24T11:30:56.5807903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-07-24T11:30:57.5805028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-24T11:30:58.5803240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-07-24T11:30:59.5823447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-07-24T11:31:00.5855700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-07-24T11:31:01.5853991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-24T11:31:02.5850932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-07-24T11:31:03.5751145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-24T11:31:04.5905085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-07-24T11:31:05.5786409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-24T11:31:06.5783900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-07-24T11:31:07.5781728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-07-24T11:31:08.5936695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-07-24T11:31:09.5822900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-07-24T11:31:10.5819816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-24T11:31:11.5818547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-07-24T11:31:12.5815886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-07-24T11:31:13.5813413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-07-24T11:31:14.5836080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-24T11:31:15.5834785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-07-24T11:31:16.5878888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-24T11:31:17.5876876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-07-24T11:31:18.5899799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-07-24T11:31:19.5897897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-07-24T11:31:20.5896174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-24T11:31:21.8305557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-24T11:31:22.7893016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-07-24T11:31:23.7891731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-07-24T11:31:24.7889261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-24T11:31:25.7886807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-24T11:31:26.7884805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-24T11:31:27.7882501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-07-24T11:31:28.7881245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-24T11:31:29.7879165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-07-24T11:31:30.7877068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-07-24T11:31:31.7875474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-07-24T11:31:32.7873155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-24T11:31:33.7871201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-07-24T11:31:34.7869424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-07-24T11:31:35.7866657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-24T11:31:36.7864655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-07-24T11:31:37.7772619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-24T11:31:38.7771356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-07-24T11:31:39.7769401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-24T11:31:40.7767007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-07-24T11:31:41.7765357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-24T11:31:42.7763613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-07-24T11:31:43.7760472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-24T11:31:44.8072204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-24T11:31:45.7757578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-24T11:31:46.7755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-24T11:31:47.7753283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-07-24T11:31:48.7751305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-07-24T11:31:49.7749410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-07-24T11:31:50.7904446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-24T11:31:51.7901296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-07-24T11:31:52.7963890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-24T11:31:53.7806220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-24T11:31:54.7804084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-24T11:31:55.7876334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-24T11:31:56.7875251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-24T11:31:57.7872139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-07-24T11:31:58.7870815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-24T11:31:59.7869002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-07-24T11:32:00.7867289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-07-24T11:32:01.7769977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-24T11:32:02.7768101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-24T11:32:03.7765193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-24T11:32:04.7764388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-07-24T11:32:05.7762005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-24T11:32:06.7760120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-24T11:32:07.7913782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-07-24T11:32:08.7756473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-24T11:32:09.7754498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-07-24T11:32:10.7909037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-24T11:32:11.7905242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-24T11:32:12.7748104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-07-24T11:32:13.7903086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-24T11:32:14.7900508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-07-24T11:32:15.7968234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-24T11:32:16.7773383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-07-24T11:32:17.7771943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-24T11:32:18.7770315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-24T11:32:19.7767858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-24T11:32:20.7765466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-24T11:32:21.7764374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-24T11:32:22.7762660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-07-24T11:32:23.7759192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-24T11:32:24.7792366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-24T11:32:25.7789978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-24T11:32:26.7857823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-24T11:32:27.7857570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-24T11:32:28.7855256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-07-24T11:32:29.7853712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-07-24T11:32:30.7850867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-24T11:32:31.7849111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-24T11:32:32.7847037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-24T11:32:33.7844793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-24T11:32:34.7842353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-24T11:32:35.7841067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-24T11:32:36.7839482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-07-24T11:32:37.7853569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-24T11:32:38.7852638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-24T11:32:39.7850661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-24T11:32:40.7848807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-24T11:32:41.7845948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-07-24T11:32:42.7845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-24T11:32:43.7843966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-24T11:32:44.7840822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-24T11:32:45.7838414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-07-24T11:32:46.7898618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-24T11:32:47.7896728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-24T11:32:48.7894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-24T11:32:49.7892354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-24T11:32:50.7889834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-07-24T11:32:51.7888540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-24T11:32:52.7886226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-24T11:32:53.7885447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-24T11:32:54.7883040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-24T11:32:55.7880903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-24T11:32:56.7791715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-24T11:32:57.7789754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-07-24T11:32:58.7787761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-24T11:32:59.7806169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-07-24T11:33:00.7803592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-24T11:33:01.7801950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-07-24T11:33:02.7888910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-24T11:33:03.7817480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-07-24T11:33:04.7794628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-07-24T11:33:05.7793315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-24T11:33:06.7791085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-24T11:33:07.7789050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-24T11:33:08.7787328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-24T11:33:09.7784936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-24T11:33:10.7834959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-07-24T11:33:11.7832105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-24T11:33:12.7885056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-24T11:33:13.7882932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.23,M,36.22,F*25
2024-07-24T11:33:14.7775210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-24T11:33:15.7878106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-24T11:33:16.7874843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-24T11:33:17.7875329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-24T11:33:18.7900091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-24T11:33:19.7897774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-24T11:33:20.7895890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-24T11:33:21.7894167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-07-24T11:33:22.7891285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-07-24T11:33:23.7889516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-24T11:33:24.7888013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-24T11:33:25.7885845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-24T11:33:26.7882866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-24T11:33:27.7881541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-07-24T11:33:28.7880070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.41,M,36.32,F*2B
2024-07-24T11:33:29.7878147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-24T11:33:30.7876508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-24T11:33:31.7874402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-24T11:33:32.7766244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-07-24T11:33:33.7764086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-24T11:33:34.7761965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-07-24T11:33:35.7760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-24T11:33:36.7914343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-07-24T11:33:37.7912341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-24T11:33:38.7910137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-24T11:33:39.7908595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-24T11:33:40.7777913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-07-24T11:33:41.7775963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-24T11:33:42.7801426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-24T11:33:43.7799541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-24T11:33:44.7797133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-24T11:33:45.7794653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-24T11:33:46.7793620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-24T11:33:47.7806458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-24T11:33:48.7806551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-24T11:33:49.7804092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-24T11:33:50.7801712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-24T11:33:51.7800090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-24T11:33:52.7797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-24T11:33:53.7796622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-24T11:33:54.7793266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-07-24T11:33:55.7835000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-07-24T11:33:56.7833907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-24T11:33:57.7897133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-07-24T11:33:58.7894544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-24T11:33:59.7892211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-24T11:34:00.7890901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-24T11:34:01.7888523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-24T11:34:02.7886745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-24T11:34:03.7884829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-07-24T11:34:04.7882070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.63,M,36.44,F*28
2024-07-24T11:34:05.7880214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-24T11:34:06.7878805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-24T11:34:07.7876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-24T11:34:08.7874957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-24T11:34:09.7954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.63,M,36.44,F*28
2024-07-24T11:34:10.7871130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-07-24T11:34:11.7899975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-24T11:34:12.7897466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-07-24T11:34:13.7895962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-24T11:34:14.7893164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-24T11:34:15.7891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-24T11:34:16.7890088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-07-24T11:34:17.7888154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-24T11:34:18.7886015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-24T11:34:19.7909746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-24T11:34:20.7809280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-07-24T11:34:21.7807520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-24T11:34:22.7825413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-24T11:34:23.7823460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-24T11:34:24.7820982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-24T11:34:25.7818817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-24T11:34:26.7818000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-24T11:34:27.7814879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-24T11:34:28.7813839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-24T11:34:29.7812222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T11:34:30.7810226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-24T11:34:31.7807643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-24T11:34:32.7805754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-24T11:34:33.7802694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-24T11:34:34.7800919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.91,M,36.58,F*28
2024-07-24T11:34:35.7865844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-07-24T11:34:36.7770349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-24T11:34:37.7806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-07-24T11:34:38.7804943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-24T11:34:39.7801986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-24T11:34:40.7800727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-24T11:34:41.7881098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-24T11:34:42.7878551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-24T11:34:43.7875861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-24T11:34:44.7910317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-24T11:34:45.7787401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T11:34:46.7785540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-24T11:34:47.7782742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-24T11:34:48.7781828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-24T11:34:49.7779738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-24T11:34:50.7812389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-24T11:34:51.7966628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-24T11:34:52.7806807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-24T11:34:53.7806111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-24T11:34:54.7804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-24T11:34:55.7802174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-24T11:34:56.7799832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T11:34:57.7797235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-24T11:34:58.7900994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-24T11:34:59.7813533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-24T11:35:00.7811593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T11:35:01.7809577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T11:35:02.7826005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-24T11:35:03.7823252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-24T11:35:04.7853490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-24T11:35:05.7850536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-24T11:35:06.7849092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-24T11:35:07.7846903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-24T11:35:08.7845276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T11:35:09.7842385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-24T11:35:10.7840661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T11:35:11.7868582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-24T11:35:12.7867477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T11:35:13.7864676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-24T11:35:14.7863457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-24T11:35:15.7861392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-24T11:35:16.7782285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-24T11:35:17.7780229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-07-24T11:35:18.7776925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T11:35:19.7776235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T11:35:20.7774941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T11:35:21.7927081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-24T11:35:22.7925818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-24T11:35:23.7924377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-07-24T11:35:24.7921703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-24T11:35:25.7920076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-24T11:35:26.7786609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-24T11:35:27.7785195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.26,M,36.78,F*2B
2024-07-24T11:35:28.7804871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-24T11:35:29.7802587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-24T11:35:30.7834237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-07-24T11:35:31.7830629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-24T11:35:32.7829980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-24T11:35:33.7826455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-24T11:35:34.7825715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-24T11:35:35.7842304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-24T11:35:36.7840530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-24T11:35:37.7838417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-24T11:35:38.7836271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-24T11:35:39.7834156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-24T11:35:40.7832709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T11:35:41.7830392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-24T11:35:42.7912345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-24T11:35:43.7780291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T11:35:44.7796540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T11:35:45.7795738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-24T11:35:46.7793355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-24T11:35:47.7837645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-24T11:35:48.7835130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-24T11:35:49.7833438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-24T11:35:50.7864661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-24T11:35:51.7863534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-24T11:35:52.7912683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-24T11:35:53.7911495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-24T11:35:54.7909112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-24T11:35:55.7932273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-24T11:35:56.7930495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-24T11:35:57.7928047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-24T11:35:58.7926354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-24T11:35:59.7923580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-24T11:36:00.7838018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-24T11:36:01.7855503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-24T11:36:02.7906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-24T11:36:03.7904667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-24T11:36:04.7901885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-24T11:36:05.7901132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-24T11:36:06.7898633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-24T11:36:07.7920391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-24T11:36:08.7918633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-24T11:36:09.7916167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-24T11:36:10.7913214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-24T11:36:11.7912455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-24T11:36:12.7910332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T11:36:13.7908202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-24T11:36:14.7906531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-24T11:36:15.7903767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-24T11:36:16.7902646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-24T11:36:17.7796408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-24T11:36:18.7822180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-24T11:36:19.7820109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-24T11:36:20.7818258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T11:36:21.7816946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-24T11:36:22.7814318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-24T11:36:23.7866986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-24T11:36:24.7865853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T11:36:25.7863786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-24T11:36:26.7862302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-24T11:36:27.7859508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-24T11:36:28.7857351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-24T11:36:29.7875237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-24T11:36:30.7873585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-24T11:36:31.7871700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-24T11:36:32.7868486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-24T11:36:33.7867567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T11:36:34.7864758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-24T11:36:35.7863484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-24T11:36:36.7862165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-24T11:36:37.7859318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-24T11:36:38.7855898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-24T11:36:39.7856014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-24T11:36:40.7881051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-24T11:36:41.7878461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-24T11:36:42.7876114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T11:36:43.7875432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-24T11:36:44.7873488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-24T11:36:45.7913495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T11:36:46.7911406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-24T11:36:47.7909116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-24T11:36:48.7835170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-24T11:36:49.7832973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-24T11:36:50.7831363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-24T11:36:51.7829325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-24T11:36:52.7826833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-24T11:36:53.7824769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-24T11:36:54.7852260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-24T11:36:55.7850620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-24T11:36:56.7934239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-24T11:36:57.7812113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-24T11:36:58.7811884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-24T11:36:59.7810046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-24T11:37:00.7807267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-24T11:37:01.7871085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-24T11:37:02.7803409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-24T11:37:03.7800882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-24T11:37:04.7956169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-24T11:37:05.7797650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-24T11:37:06.7796028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-24T11:37:07.7794668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-24T11:37:08.7834573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.93,M,36.60,F*26
2024-07-24T11:37:09.7897000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-24T11:37:10.7895029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-24T11:37:11.7892052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.76,M,37.05,F*2F
2024-07-24T11:37:12.7890273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-07-24T11:37:13.7912177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-24T11:37:14.7814670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-24T11:37:15.7812163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-24T11:37:16.7834145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-24T11:37:17.7851091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-24T11:37:18.7890532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-24T11:37:19.7907030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-24T11:37:20.7907559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-24T11:37:21.7904301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-24T11:37:22.7902804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-24T11:37:23.7901239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-24T11:37:24.7898415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-24T11:37:25.7897195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-24T11:37:26.7894861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.44,M,36.88,F*28
2024-07-24T11:37:27.7891706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-24T11:37:28.7890212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-24T11:37:29.7889494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-24T11:37:30.7886077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-24T11:37:31.7795607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-24T11:37:32.7881395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-24T11:37:33.7880276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-07-24T11:37:34.7878126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-07-24T11:37:35.7876157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-24T11:37:36.7874684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-24T11:37:37.7872297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-07-24T11:37:38.7870056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-24T11:37:39.7868313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-24T11:37:40.7913018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-24T11:37:41.7911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-24T11:37:42.7909119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-24T11:37:43.7907206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-24T11:37:44.7905325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-24T11:37:45.7937779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-24T11:37:46.7815762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-24T11:37:47.7904849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-24T11:37:48.7922790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-24T11:37:49.7808129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-24T11:37:50.7804924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.04,M,36.66,F*27
2024-07-24T11:37:51.7803934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-24T11:37:52.7801404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-24T11:37:53.7799200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-24T11:37:54.7797466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-24T11:37:55.7795145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-24T11:37:56.7949275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-24T11:37:57.7947212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-24T11:37:58.7944896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-24T11:37:59.7878082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-24T11:38:00.7876197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-24T11:38:01.7873132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-24T11:38:02.7871116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-24T11:38:03.7897815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-24T11:38:04.7835897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T11:38:05.7926287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-24T11:38:06.7924482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-24T11:38:07.7922026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-24T11:38:08.7919464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-07-24T11:38:09.7945118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-24T11:38:10.7881680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-24T11:38:11.7879443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-24T11:38:12.7877347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-24T11:38:13.7875350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-24T11:38:14.7873206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-07-24T11:38:15.7871242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-24T11:38:16.7870198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-24T11:38:17.7867729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-24T11:38:18.7865406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-24T11:38:19.7863900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-24T11:38:20.7888716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T11:38:21.7887323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-24T11:38:22.7885308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-24T11:38:23.7883845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-24T11:38:24.7881160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-24T11:38:25.7914262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-24T11:38:26.7932859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-24T11:38:27.7931869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-24T11:38:28.7929808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-24T11:38:29.7921174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-24T11:38:30.7918994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-24T11:38:31.7917181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-07-24T11:38:32.7915754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-07-24T11:38:33.7913931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-24T11:38:34.7797321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-24T11:38:35.7952367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-24T11:38:36.7831680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-24T11:38:37.7829893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-24T11:38:38.7828123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-24T11:38:39.7825266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-24T11:38:40.7823407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-24T11:38:41.7850978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-24T11:38:42.7849376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-24T11:38:43.7847872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-24T11:38:44.7907831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-24T11:38:45.7905689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-24T11:38:46.7797100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-24T11:38:47.7882340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-24T11:38:48.7880820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-24T11:38:49.7899894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-24T11:38:50.7898301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-24T11:38:51.7896336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-24T11:38:52.7894072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-24T11:38:53.7892956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-24T11:38:54.7889993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-24T11:38:55.7888647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-24T11:38:56.7886577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-24T11:38:57.7902719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-24T11:38:58.7899385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-24T11:38:59.7899214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-24T11:39:00.7896964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-24T11:39:01.7952078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-24T11:39:02.7949644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-24T11:39:03.7828413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.48,M,36.90,F*22
2024-07-24T11:39:04.7944923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-24T11:39:05.7943822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-24T11:39:06.7941866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-24T11:39:07.7940480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-07-24T11:39:08.7937771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-24T11:39:09.7935597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-24T11:39:10.7934629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-24T11:39:11.7931207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-24T11:39:12.7929948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-24T11:39:13.7958904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-24T11:39:14.7956629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-07-24T11:39:15.7828621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-24T11:39:16.7863920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-24T11:39:17.7862640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-24T11:39:18.7921758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-24T11:39:19.7919642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-07-24T11:39:20.7946407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-24T11:39:21.7944192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-24T11:39:22.7940682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-24T11:39:23.7939992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-24T11:39:24.7938105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-24T11:39:25.7817515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-24T11:39:26.7814592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-24T11:39:27.7813230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-24T11:39:28.7809795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-24T11:39:29.7808272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-24T11:39:30.7963168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-24T11:39:31.7961152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-24T11:39:32.7802368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-24T11:39:33.7820702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-24T11:39:34.7818358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-24T11:39:35.7817669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-24T11:39:36.7863868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-24T11:39:37.7861274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-24T11:39:38.7859670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-24T11:39:39.7858128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-24T11:39:40.7855979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-24T11:39:41.7853882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-24T11:39:42.7851937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-24T11:39:43.7850789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-07-24T11:39:44.7847615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-24T11:39:45.7846797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-24T11:39:46.7844121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-24T11:39:47.7842012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-24T11:39:48.7838695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-24T11:39:49.7838372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-07-24T11:39:50.7836475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-24T11:39:51.7834582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-24T11:39:52.7832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-07-24T11:39:53.7830158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-24T11:39:54.7828486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-24T11:39:55.7826757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-07-24T11:39:56.7824950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-24T11:39:57.7822355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-24T11:39:58.7891043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-24T11:39:59.7888919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-24T11:40:00.7887227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-24T11:40:01.7885325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-24T11:40:02.7883685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-24T11:40:03.7880786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-24T11:40:04.7898537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-24T11:40:05.7896524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-24T11:40:06.7894355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-24T11:40:07.7891938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-24T11:40:08.7889641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-24T11:40:09.7888775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-24T11:40:10.7886871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-24T11:40:11.7884767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-24T11:40:12.7881634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-24T11:40:13.7880934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-24T11:40:14.7878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-24T11:40:15.7876276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-24T11:40:16.7874247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-24T11:40:17.7872135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-24T11:40:18.7891523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-24T11:40:19.7889151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-07-24T11:40:20.7887183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-24T11:40:21.7884757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-24T11:40:22.7903591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-24T11:40:23.7911894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-24T11:40:24.7909907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-24T11:40:25.7907764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-24T11:40:26.7905175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-24T11:40:27.7903339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-24T11:40:28.7901301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-24T11:40:29.7899029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-07-24T11:40:30.7897846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-24T11:40:31.7894762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.90,M,37.13,F*29
2024-07-24T11:40:32.7893806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-24T11:40:33.7920236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-24T11:40:34.7918707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-07-24T11:40:35.7916319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-24T11:40:36.7913586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-24T11:40:37.7911647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-24T11:40:38.7934830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-07-24T11:40:39.7934000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-24T11:40:40.7931931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-24T11:40:41.7929945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-07-24T11:40:42.7927866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-07-24T11:40:43.7925711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-24T11:40:44.7924241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-24T11:40:45.7922544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-24T11:40:46.7920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.77,F*20
2024-07-24T11:40:47.7918125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-07-24T11:40:48.7915499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-24T11:40:49.7914192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-24T11:40:50.7935012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-24T11:40:51.7932778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-24T11:40:52.7931218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-24T11:40:53.7928723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-24T11:40:54.7927307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-24T11:40:55.7925149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-24T11:40:56.7922441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-24T11:40:57.7921143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-24T11:40:58.7919542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-24T11:40:59.7961971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-24T11:41:00.7959610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-24T11:41:01.7957545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-24T11:41:02.7955868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-24T11:41:03.7953554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-24T11:41:04.7952034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-24T11:41:05.7950288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-24T11:41:06.7948206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-24T11:41:07.7828031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-24T11:41:08.7824477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-24T11:41:09.7822984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-07-24T11:41:10.7857007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-24T11:41:11.7854978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-24T11:41:12.7853114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T11:41:13.7852014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-24T11:41:14.7849908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-24T11:41:15.7930821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-24T11:41:16.7928895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-24T11:41:17.7926713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-24T11:41:18.7923961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-24T11:41:19.7922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-24T11:41:20.7920068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.29,M,37.89,F*23
2024-07-24T11:41:21.7958352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-24T11:41:22.7956623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-24T11:41:23.7954545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-24T11:41:24.7976088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-24T11:41:25.7920275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-24T11:41:26.7960633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-24T11:41:27.7995821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-24T11:41:28.7957264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-24T11:41:29.7955457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-24T11:41:30.7979671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-24T11:41:31.7822040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-24T11:41:32.7976079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-24T11:41:33.7974502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-24T11:41:34.7971921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-24T11:41:35.7969794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-24T11:41:36.7967968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.65,M,38.08,F*2D
2024-07-24T11:41:37.7966003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T11:41:38.7964350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-24T11:41:39.7962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-24T11:41:40.7960308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-24T11:41:41.7958064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-24T11:41:42.7955174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-24T11:41:43.7954161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-24T11:41:44.7950509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-24T11:41:45.7974423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-24T11:41:46.7972885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-24T11:41:47.7861131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-24T11:41:48.7968183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-24T11:41:49.7967037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-24T11:41:50.7963808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-07-24T11:41:51.7962814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-24T11:41:52.7960183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-24T11:41:53.7957935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-24T11:41:54.7956910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-24T11:41:55.7954365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-24T11:41:56.7952849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-24T11:41:57.7950015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-24T11:41:58.7948986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-24T11:41:59.7946599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-24T11:42:00.7972055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-07-24T11:42:01.7971458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-24T11:42:02.7968496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-24T11:42:03.7969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-24T11:42:04.7846446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-24T11:42:05.7881052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-24T11:42:06.7879234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-24T11:42:07.7902399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-24T11:42:08.7901271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-07-24T11:42:09.7898227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-24T11:42:10.7897107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-24T11:42:11.7915665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-24T11:42:12.7913504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-24T11:42:13.7911068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-24T11:42:14.7909753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-24T11:42:15.7908081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-24T11:42:16.7904878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-24T11:42:17.7904248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-24T11:42:18.7901651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-24T11:42:19.8055754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-24T11:42:20.7897473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-07-24T11:42:21.7896121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-24T11:42:22.7893190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-24T11:42:23.7912192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-24T11:42:24.7909295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-24T11:42:25.7908194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-07-24T11:42:26.7905795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-24T11:42:27.7903770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-24T11:42:28.7901869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-24T11:42:29.7899756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-24T11:42:30.7966913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-24T11:42:31.7895714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-24T11:42:32.7894061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-24T11:42:33.7891579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-24T11:42:34.7889832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-24T11:42:35.7888132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-07-24T11:42:36.7885422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-24T11:42:37.7884194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-24T11:42:38.7882130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-07-24T11:42:39.7879981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-24T11:42:40.7937064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-24T11:42:41.7934423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.60,M,38.60,F*2C
2024-07-24T11:42:42.7933043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-24T11:42:43.7932224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-24T11:42:44.7928597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-24T11:42:45.7927113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-24T11:42:46.7925745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-24T11:42:47.7923665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-24T11:42:48.7919949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-07-24T11:42:49.7919860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-24T11:42:50.7917700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-24T11:42:51.7915736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-24T11:42:52.7914171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-24T11:42:53.7912027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-24T11:42:54.7909562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-24T11:42:55.7907390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-24T11:42:56.7905030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-07-24T11:42:57.7903930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-24T11:42:58.7943146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-24T11:42:59.7941235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-24T11:43:00.7939172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-24T11:43:01.7936082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.07,M,38.86,F*25
2024-07-24T11:43:02.7964764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-24T11:43:03.7964549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-24T11:43:04.7962755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-24T11:43:05.7960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-07-24T11:43:06.7957692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-24T11:43:07.7957220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-07-24T11:43:08.7975337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-24T11:43:09.7836765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-24T11:43:10.7891217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-24T11:43:11.7888806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-24T11:43:12.7915320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-24T11:43:13.7943979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-24T11:43:14.7943271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-07-24T11:43:15.7940364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-24T11:43:16.7938972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-24T11:43:17.7960269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-24T11:43:18.7955738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-24T11:43:19.7953848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-07-24T11:43:20.7952002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-24T11:43:21.7950068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-24T11:43:22.7948222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-24T11:43:23.7946352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-07-24T11:43:24.7947391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-24T11:43:25.7903902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-07-24T11:43:26.7934089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-24T11:43:27.7874142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-07-24T11:43:28.7872155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-24T11:43:29.7869158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-24T11:43:30.7926670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-24T11:43:31.7866788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-24T11:43:32.7864850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-07-24T11:43:33.7861868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-24T11:43:34.7932651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-24T11:43:35.7930607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-24T11:43:36.7929326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-24T11:43:37.7928191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-24T11:43:38.7974665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-24T11:43:39.7846689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-24T11:43:40.7844476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-24T11:43:41.7997358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-24T11:43:42.7840935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-24T11:43:43.7838746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-24T11:43:44.7992595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-24T11:43:45.7990941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-24T11:43:46.7988281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-24T11:43:47.7986742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-24T11:43:48.7984581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-24T11:43:49.7907530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-24T11:43:50.7904497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-07-24T11:43:51.7902733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-24T11:43:52.7900524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-24T11:43:53.7898943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-24T11:43:54.7897040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-24T11:43:55.7946883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-24T11:43:56.7947404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-24T11:43:57.7945233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-24T11:43:58.7890587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-24T11:43:59.7888271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-24T11:44:00.7886025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-07-24T11:44:01.7884347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-24T11:44:02.7882894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-24T11:44:03.7879859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-07-24T11:44:04.7878286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-24T11:44:05.7876430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-24T11:44:06.7873753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-24T11:44:07.7871899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-24T11:44:08.7966877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-24T11:44:09.7964170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-07-24T11:44:10.7962776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-24T11:44:11.7995541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-24T11:44:12.7861867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-24T11:44:13.7908569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-24T11:44:14.7906393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-24T11:44:15.7936586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-24T11:44:16.7935504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-24T11:44:17.7933505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-07-24T11:44:18.7931082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-24T11:44:19.7966876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-24T11:44:20.7964448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-24T11:44:21.8007355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-07-24T11:44:22.7960328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-24T11:44:23.7957833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-24T11:44:24.7980257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-24T11:44:25.8058562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-07-24T11:44:26.7926953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-24T11:44:27.7924589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-07-24T11:44:28.7922879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-24T11:44:29.7938586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-24T11:44:30.7935839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-24T11:44:31.7934291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-24T11:44:32.7931962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-24T11:44:33.7930022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-24T11:44:34.7928424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-24T11:44:35.7926814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.14,M,39.99,F*29
2024-07-24T11:44:36.7924895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-24T11:44:37.7922848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-24T11:44:38.7920010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-24T11:44:39.7918495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-24T11:44:40.7915330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-24T11:44:41.7916182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.78,M,40.34,F*2F
2024-07-24T11:44:42.7911540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-24T11:44:43.7967920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-07-24T11:44:44.7878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.88,M,40.40,F*23
2024-07-24T11:44:45.7876909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-24T11:44:46.7874876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-24T11:44:47.7872028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-24T11:44:48.7870693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-24T11:44:49.7867811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-24T11:44:50.7866575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-24T11:44:51.7864132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-24T11:44:52.7862257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-24T11:44:53.7860182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-24T11:44:54.8013947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-24T11:44:55.7855453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-24T11:44:56.7852792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-24T11:44:57.7851232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-24T11:44:58.7848461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-24T11:44:59.7847450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-24T11:45:00.7844689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-24T11:45:01.7857197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-24T11:45:02.7997613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-24T11:45:03.7994668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-24T11:45:04.7992834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-24T11:45:05.7989963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-07-24T11:45:06.7988938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-24T11:45:07.7987058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-24T11:45:08.7984433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-24T11:45:09.7982333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-24T11:45:10.7980169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-07-24T11:45:11.7978388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-24T11:45:12.7975639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-24T11:45:13.8028862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-07-24T11:45:14.8026277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-24T11:45:15.7868662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-24T11:45:16.7865347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-24T11:45:17.7863075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-24T11:45:18.8018463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-24T11:45:19.7860373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-24T11:45:20.7919886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-24T11:45:21.7960545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-24T11:45:22.7958602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-24T11:45:23.7955966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-24T11:45:24.7954349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-24T11:45:25.7995291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-24T11:45:26.7993125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-24T11:45:27.7864168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-24T11:45:28.7861731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-07-24T11:45:29.7860028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-24T11:45:30.8013766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.62,M,42.44,F*24
2024-07-24T11:45:31.7947911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-24T11:45:32.7972414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-24T11:45:33.7970529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-24T11:45:34.7967775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-24T11:45:35.7966300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-24T11:45:36.7964041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-24T11:45:37.7962091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-07-24T11:45:38.7959118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-24T11:45:39.7957405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-24T11:45:40.7955880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-24T11:45:41.7954403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-24T11:45:42.8030930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-24T11:45:43.7921023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-24T11:45:44.7919356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-24T11:45:45.7916782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-24T11:45:46.7914866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-24T11:45:47.7912548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-24T11:45:48.7910313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-07-24T11:45:49.7908739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-07-24T11:45:50.7906683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-24T11:45:51.7905158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-24T11:45:52.7941406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.72,F*24
2024-07-24T11:45:53.7940211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-07-24T11:45:54.7937631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-24T11:45:55.7935338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.68,F*27
2024-07-24T11:45:56.7932670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-24T11:45:57.7929801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-24T11:45:58.7927749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-07-24T11:45:59.7967460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-24T11:46:00.8016988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.12,F*29
2024-07-24T11:46:01.7914388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-24T11:46:02.7955468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-24T11:46:03.7953314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-24T11:46:04.7950711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-24T11:46:05.7949198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-24T11:46:06.7947719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-07-24T11:46:07.7944805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-24T11:46:08.7941850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-24T11:46:09.7941364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-24T11:46:10.7938197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-07-24T11:46:11.7937356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-24T11:46:12.7957960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-07-24T11:46:13.8017759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-24T11:46:14.8038131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-24T11:46:15.8035459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-24T11:46:16.8031890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-24T11:46:17.8030430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-07-24T11:46:18.8029192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-07-24T11:46:19.8027459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-07-24T11:46:20.8025280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-24T11:46:21.8022612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-24T11:46:22.8020882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-24T11:46:23.8018498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-24T11:46:24.8173458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-07-24T11:46:25.8171045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-24T11:46:26.8169376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-07-24T11:46:27.8165743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-24T11:46:28.8163987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-24T11:46:29.8162866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-24T11:46:30.8160514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-24T11:46:31.8230333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-24T11:46:32.8199222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-24T11:46:33.8196284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-24T11:46:34.8216465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-24T11:46:35.8214154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-24T11:46:36.8210514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-24T11:46:37.8209980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-24T11:46:38.8207583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-24T11:46:39.8205927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-24T11:46:40.8203824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-24T11:46:41.8201814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-24T11:46:42.8198415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-24T11:46:43.8197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-24T11:46:44.8194498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-24T11:46:45.8192704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-24T11:46:46.8210606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-24T11:46:47.8225699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-24T11:46:48.8223438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-24T11:46:49.8315278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-24T11:46:50.8313085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-24T11:46:51.8310882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-24T11:46:52.8309015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-24T11:46:53.8307097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-24T11:46:54.8304926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-24T11:46:55.8302377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-24T11:46:56.8298612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-24T11:46:57.8297284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-07-24T11:46:58.8295838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-24T11:46:59.8295143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-24T11:47:00.8291569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-24T11:47:01.8290208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-07-24T11:47:02.8288251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-24T11:47:03.8285402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-24T11:47:04.8283956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-24T11:47:05.8326039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-24T11:47:06.8324818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-24T11:47:07.8322032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-24T11:47:08.8320350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-24T11:47:09.8316881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-24T11:47:10.8316470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-24T11:47:11.8337100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-07-24T11:47:12.8334307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-24T11:47:13.8333676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-24T11:47:14.8330928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-24T11:47:15.8328512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-24T11:47:16.8326715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-24T11:47:17.8324772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-07-24T11:47:18.8350561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-24T11:47:19.8251103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-24T11:47:20.8306168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-24T11:47:21.8304470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-24T11:47:22.8302358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.42,f,100.10,M,54.74,F*1A
2024-07-24T11:47:23.8300473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.10,M,54.74,F*1B
2024-07-24T11:47:24.8298163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-24T11:47:25.8296321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-24T11:47:26.8293758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-24T11:47:27.8328214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-24T11:47:28.8326603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-07-24T11:47:29.8323926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-07-24T11:47:30.8384195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-07-24T11:47:31.8381696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-24T11:47:32.8380831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-24T11:47:33.8378932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-24T11:47:34.8375996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-07-24T11:47:35.8374036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-07-24T11:47:36.8371689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-24T11:47:37.8371122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-24T11:47:38.8305364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-24T11:47:39.8303357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-07-24T11:47:40.8321626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-07-24T11:47:41.8319875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-24T11:47:42.8401325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-24T11:47:43.8286380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-07-24T11:47:44.8440041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-24T11:47:45.8438025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-07-24T11:47:46.8435908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-24T11:47:47.8433615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-07-24T11:47:48.8431626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-07-24T11:47:49.8428229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-24T11:47:50.8427639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-24T11:47:51.8425761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.60,F*1B
2024-07-24T11:47:52.8424011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-07-24T11:47:53.8467296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-24T11:47:54.8346079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-24T11:47:55.8344044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-24T11:47:56.8341505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-07-24T11:47:57.8339804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-07-24T11:47:58.8337517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-24T11:47:59.8491754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-24T11:48:00.8489722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-24T11:48:01.8488326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-24T11:48:02.8485753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-24T11:48:03.8484330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-24T11:48:04.8540281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-24T11:48:05.8538465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-07-24T11:48:06.8536361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-24T11:48:07.8586036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-07-24T11:48:08.8583863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-07-24T11:48:09.8580981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-24T11:48:10.8579507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-24T11:48:11.8577982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-24T11:48:12.8575496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-07-24T11:48:13.8574032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-24T11:48:14.8571621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-24T11:48:15.8569385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-24T11:48:16.8566366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-07-24T11:48:17.8565072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-24T11:48:18.8719098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-07-24T11:48:19.8717769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-07-24T11:48:20.8715496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-07-24T11:48:21.8713540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.08,F*1D
2024-07-24T11:48:22.8711522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-24T11:48:23.8709088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-07-24T11:48:24.8707270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-07-24T11:48:25.8705389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-07-24T11:48:26.8703698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-07-24T11:48:27.8701239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-07-24T11:48:28.8855706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-07-24T11:48:29.8853747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-07-24T11:48:30.8851306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-07-24T11:48:31.8848873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-07-24T11:48:32.8847410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-07-24T11:48:33.8845437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-07-24T11:48:34.8843662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-07-24T11:48:35.8841081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-07-24T11:48:36.8837964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-07-24T11:48:37.8867230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-07-24T11:48:38.8929006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-07-24T11:48:39.8926173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.03,M,72.20,F*1F
2024-07-24T11:48:40.8924694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-07-24T11:48:41.8942860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-07-24T11:48:42.8988123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-07-24T11:48:43.8985656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14
2024-07-24T11:48:44.8984616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-07-24T11:48:45.8982084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-07-24T11:48:46.8979375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-07-24T11:48:47.8978078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-07-24T11:48:48.8976296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-07-24T11:48:49.8974016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12
2024-07-24T11:48:50.8972158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-07-24T11:48:51.8970211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-07-24T11:48:52.8967563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-07-24T11:48:53.8985812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-07-24T11:48:54.8983420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-07-24T11:48:55.8981845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-07-24T11:48:56.9017352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-07-24T11:48:57.9016104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-07-24T11:48:58.9073627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-07-24T11:48:59.9071481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-07-24T11:49:00.9068425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.26,f,141.20,M,77.21,F*17
2024-07-24T11:49:01.9067484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-07-24T11:49:02.9085040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-07-24T11:49:03.9115853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.25,f,142.11,M,77.71,F*15
2024-07-24T11:49:04.9113714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-07-24T11:49:05.9111722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.63,f,142.84,M,78.10,F*1D
2024-07-24T11:49:06.9161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-07-24T11:49:07.9159817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-07-24T11:49:08.9066165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-07-24T11:49:09.9063849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-07-24T11:49:10.9061200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.93,M,79.25,F*1F
2024-07-24T11:49:11.9216498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-07-24T11:49:12.9215003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-07-24T11:49:13.9091277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-07-24T11:49:14.9089211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-07-24T11:49:15.9086776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-07-24T11:49:16.9239825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-07-24T11:49:17.9100895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-07-24T11:49:18.9254632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-07-24T11:49:19.9252330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.11,f,148.47,M,81.19,F*13
2024-07-24T11:49:20.9249497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-07-24T11:49:21.9248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-07-24T11:49:22.9246676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-07-24T11:49:23.9242757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-07-24T11:49:24.9306597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-07-24T11:49:25.9305625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-07-24T11:49:26.9302493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.62,f,151.98,M,83.10,F*18
2024-07-24T11:49:27.9183556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-07-24T11:49:28.9337633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.75,M,83.52,F*19
2024-07-24T11:49:29.9335330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.19,M,83.77,F*13
2024-07-24T11:49:30.9255575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-07-24T11:49:31.9253919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-07-24T11:49:32.9251808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-07-24T11:49:33.9249817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-07-24T11:49:34.9247677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.72,M,85.15,F*16
2024-07-24T11:49:35.9250833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.40,F*18
2024-07-24T11:49:36.9405352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-07-24T11:49:37.9402640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-07-24T11:49:38.9401030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.46,f,157.72,M,86.24,F*18
2024-07-24T11:49:39.9399665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.24,M,86.53,F*11
2024-07-24T11:49:40.9397176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-07-24T11:49:41.9394906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-07-24T11:49:42.9452112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.84,f,160.28,M,87.64,F*19
2024-07-24T11:49:43.9450623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.86,F*16
2024-07-24T11:49:44.9486135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.03,f,161.25,M,88.17,F*1D
2024-07-24T11:49:45.9484136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.85,f,161.50,M,88.31,F*15
2024-07-24T11:49:46.9380379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.02,M,88.60,F*1C
2024-07-24T11:49:47.9378686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.62,M,88.92,F*18
2024-07-24T11:49:48.9376713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.38,f,163.18,M,89.23,F*12
2024-07-24T11:49:49.9374218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.44,f,163.81,M,89.57,F*18
2024-07-24T11:49:50.9528788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.94,F*13
2024-07-24T11:49:51.9526727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-07-24T11:49:52.9523776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.62,f,165.39,M,90.44,F*11
2024-07-24T11:49:53.9522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.64,f,166.01,M,90.77,F*19
2024-07-24T11:49:54.9520315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-07-24T11:49:55.9517711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-07-24T11:49:56.9516518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-07-24T11:49:57.9552102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-07-24T11:49:58.9571579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.58,f,168.12,M,91.93,F*15
2024-07-24T11:49:59.9475732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.39,f,168.98,M,92.40,F*18
2024-07-24T11:50:00.9541451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.69,F*1E
2024-07-24T11:50:01.9558613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-07-24T11:50:02.9557004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.65,f,169.67,M,92.78,F*19
2024-07-24T11:50:03.9555197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-07-24T11:50:04.9553733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.67,F*1D
2024-07-24T11:50:05.9551422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.40,f,172.03,M,94.07,F*19
2024-07-24T11:50:06.9549579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.40,f,172.64,M,94.40,F*19
2024-07-24T11:50:07.9703577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-07-24T11:50:08.9700986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.35,f,173.23,M,94.73,F*17
2024-07-24T11:50:09.9699955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-07-24T11:50:10.9697193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.36,f,174.15,M,95.23,F*1A
2024-07-24T11:50:11.9576159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.50,M,95.42,F*17
2024-07-24T11:50:12.9574000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.31,f,174.75,M,95.55,F*18
2024-07-24T11:50:13.9728221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-07-24T11:50:14.9600982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-07-24T11:50:15.9754762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-07-24T11:50:16.9629714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.41,f,176.60,M,96.57,F*12
2024-07-24T11:50:17.9763833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.13,f,177.13,M,96.85,F*18
2024-07-24T11:50:18.9657065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.15,f,177.44,M,97.02,F*11
2024-07-24T11:50:19.9657058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.33,f,178.10,M,97.39,F*15
2024-07-24T11:50:20.9655104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.29,f,178.70,M,97.71,F*16
2024-07-24T11:50:21.9652914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.35,f,179.33,M,98.06,F*1C
2024-07-24T11:50:22.9806590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-07-24T11:50:23.9687879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.23,f,180.21,M,98.54,F*11
2024-07-24T11:50:24.9717747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.72,F*19
2024-07-24T11:50:25.9716762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-07-24T11:50:26.9713643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-07-24T11:50:27.9711358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.92,f,181.64,M,99.32,F*1E
2024-07-24T11:50:28.9709107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-07-24T11:50:29.9864214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-07-24T11:50:30.9862426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-07-24T11:50:31.9858937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-07-24T11:50:32.9858204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.84,f,183.44,M,100.31,F*25
2024-07-24T11:50:33.9856226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.03,M,100.63,F*26
2024-07-24T11:50:34.9878269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.66,f,184.61,M,100.94,F*22
2024-07-24T11:50:35.9876485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.74,f,185.24,M,101.29,F*24
2024-07-24T11:50:36.9873198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.02,f,185.93,M,101.67,F*25
2024-07-24T11:50:37.9872422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.28,f,186.32,M,101.88,F*25
2024-07-24T11:50:38.9868981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.17,f,186.59,M,102.03,F*27
2024-07-24T11:50:39.9897200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-07-24T11:50:40.9894921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.80,f,187.09,M,102.30,F*2C
2024-07-24T11:50:41.9892908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.57,M,102.57,F*2C
2024-07-24T11:50:42.9891401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.57,f,187.93,M,102.76,F*22
2024-07-24T11:50:43.9920307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.26,f,188.14,M,102.88,F*24
2024-07-24T11:50:44.9917882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.65,f,188.26,M,102.94,F*2F
2024-07-24T11:50:45.9917035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.32,f,188.77,M,103.22,F*2B
2024-07-24T11:50:46.9914934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.43,f,189.41,M,103.57,F*20
2024-07-24T11:50:47.9913227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.69,f,190.10,M,103.95,F*28
2024-07-24T11:50:48.9963558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.07,f,190.52,M,104.18,F*22
2024-07-24T11:50:49.9961686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-07-24T11:50:50.9958407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.24,f,191.49,M,104.71,F*2A
2024-07-24T11:50:51.9956875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.86,F*2F
2024-07-24T11:50:52.9954512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.27,f,192.11,M,105.05,F*2C
2024-07-24T11:50:53.9953190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.16,f,192.38,M,105.19,F*29
2024-07-24T11:50:54.9950944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.73,f,192.86,M,105.46,F*26
2024-07-24T11:50:55.9992829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-07-24T11:50:56.9990243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.44,f,193.68,M,105.91,F*2E
2024-07-24T11:50:57.9988264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.48,f,194.30,M,106.25,F*26
2024-07-24T11:50:58.9986483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F
2024-07-24T11:50:59.9985026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-07-24T11:51:00.9983144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.71,f,195.29,M,106.79,F*2C
2024-07-24T11:51:01.9980354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.89,f,195.65,M,106.98,F*2D
2024-07-24T11:51:03.0035276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.26,f,196.06,M,107.21,F*2F
2024-07-24T11:51:04.0033912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.10,f,196.63,M,107.52,F*2B
2024-07-24T11:51:05.0064525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.82,F*24
2024-07-24T11:51:06.0060683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-07-24T11:51:07.0059061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.06,f,198.14,M,108.34,F*29
2024-07-24T11:51:08.0058140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.24,f,198.50,M,108.54,F*2E
2024-07-24T11:51:09.0055946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.61,F*2A
2024-07-24T11:51:10.0053588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.77,f,199.27,M,108.96,F*25
2024-07-24T11:51:11.0051316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.91,f,199.92,M,109.32,F*2A
2024-07-24T11:51:12.0112423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.55,f,200.42,M,109.59,F*23
2024-07-24T11:51:13.0110351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.13,f,200.90,M,109.85,F*21
2024-07-24T11:51:14.0108105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.54,f,201.03,M,109.92,F*2F
2024-07-24T11:51:15.0106259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.50,f,201.32,M,110.08,F*28
2024-07-24T11:51:16.0104367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.23,f,201.85,M,110.37,F*2E
2024-07-24T11:51:17.0119788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.14,f,202.13,M,110.52,F*24
2024-07-24T11:51:18.0118363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.17,f,202.44,M,110.69,F*2A
2024-07-24T11:51:19.0148895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.49,f,202.84,M,110.92,F*28
2024-07-24T11:51:20.0200774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.73,f,203.52,M,111.29,F*28
2024-07-24T11:51:21.0222127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.96,f,204.20,M,111.66,F*24
2024-07-24T11:51:22.0221198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.61,f,204.71,M,111.93,F*2B
2024-07-24T11:51:23.0218753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.41,f,205.25,M,112.23,F*23
2024-07-24T11:51:24.0216956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.42,F*27
2024-07-24T11:51:25.0215001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.97,f,206.03,M,112.66,F*28
2024-07-24T11:51:26.0231582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.99,f,206.35,M,112.83,F*2B
2024-07-24T11:51:27.0230163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.72,f,206.57,M,112.95,F*2C
2024-07-24T11:51:28.0228325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.93,f,206.94,M,113.16,F*29
2024-07-24T11:51:29.0290162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.31,f,207.36,M,113.39,F*22
2024-07-24T11:51:30.0287961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.73,f,207.79,M,113.62,F*20
2024-07-24T11:51:31.0286533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.03,f,208.19,M,113.84,F*24
2024-07-24T11:51:32.0284621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.22,f,208.55,M,114.04,F*27
2024-07-24T11:51:33.0282097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.50,f,209.25,M,114.42,F*24
2024-07-24T11:51:34.0312605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.06,f,210.03,M,114.84,F*2E
2024-07-24T11:51:35.0231596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.07,f,210.64,M,115.18,F*23
2024-07-24T11:51:36.0299027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.87,f,210.88,M,115.31,F*22
2024-07-24T11:51:37.0296298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.01,f,211.23,M,115.50,F*29
2024-07-24T11:51:38.0294899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.66,f,211.43,M,115.61,F*2C
2024-07-24T11:51:39.0292074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.26,f,212.22,M,116.04,F*29
2024-07-24T11:51:40.0291033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.13,f,212.79,M,116.36,F*2E
2024-07-24T11:51:41.0288672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.56,f,212.92,M,116.43,F*28
2024-07-24T11:51:42.0286881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.15,f,213.10,M,116.53,F*24
2024-07-24T11:51:43.0316188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.30,f,213.15,M,116.55,F*20
2024-07-24T11:51:44.0282813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.20,f,214.03,M,117.03,F*20
2024-07-24T11:51:45.0436815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.64,f,214.77,M,117.44,F*26
2024-07-24T11:51:46.0434679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.09,f,215.22,M,117.68,F*20
2024-07-24T11:51:47.0431986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.64,f,215.39,M,117.77,F*2F
2024-07-24T11:51:48.0430007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.29,f,215.58,M,117.88,F*20
2024-07-24T11:51:49.0429006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.23,f,216.17,M,118.21,F*20
2024-07-24T11:51:50.0426373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.56,f,216.88,M,118.59,F*22
2024-07-24T11:51:51.0461300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.67,f,217.53,M,118.95,F*25
2024-07-24T11:51:52.0459746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.75,f,217.86,M,119.12,F*27
2024-07-24T11:51:53.0361703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.89,f,218.20,M,119.31,F*27
2024-07-24T11:51:54.0515287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.93,f,218.52,M,119.49,F*25
2024-07-24T11:51:55.0513213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.23,f,218.92,M,119.70,F*26
2024-07-24T11:51:56.0511055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-07-24T11:51:57.0509096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.22,f,219.83,M,120.20,F*23
2024-07-24T11:51:58.0506940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.25,f,220.14,M,120.38,F*2A
2024-07-24T11:51:59.0505140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.69,f,220.58,M,120.61,F*27
2024-07-24T11:52:00.0527267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.74,f,220.90,M,120.79,F*21
2024-07-24T11:52:01.0525744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.51,f,221.44,M,121.08,F*2B
2024-07-24T11:52:02.0524177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-07-24T11:52:03.0539649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.44,f,222.64,M,121.74,F*22
2024-07-24T11:52:04.0537490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.12,f,223.15,M,122.02,F*26
2024-07-24T11:52:05.0535267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.69,f,223.32,M,122.12,F*2E
2024-07-24T11:52:06.0532521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.23,f,223.79,M,122.37,F*2E
2024-07-24T11:52:07.0576397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.28,f,224.42,M,122.71,F*2A
2024-07-24T11:52:08.0573990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.24,f,225.02,M,123.04,F*2E
2024-07-24T11:52:09.0588474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.32,f,225.35,M,123.22,F*28
2024-07-24T11:52:10.0586575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.85,f,225.51,M,123.31,F*24
2024-07-24T11:52:11.0583768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.89,f,225.82,M,123.48,F*26
2024-07-24T11:52:12.0583115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.72,f,226.38,M,123.79,F*20
2024-07-24T11:52:13.0581293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.57,f,226.94,M,124.09,F*27
2024-07-24T11:52:14.0578529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.46,M,124.38,F*21
2024-07-24T11:52:15.0577134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-07-24T11:52:16.0574627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-24T11:52:17.0573157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.07,F*2E
2024-07-24T11:52:18.0571175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-07-24T11:52:19.0569154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.60,f,230.00,M,125.77,F*20
2024-07-24T11:52:20.0565982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.35,f,230.23,M,125.89,F*21
2024-07-24T11:52:21.0721556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.37,M,125.97,F*27
2024-07-24T11:52:22.0604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.79,f,230.67,M,126.13,F*2A
2024-07-24T11:52:23.0601992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.17,f,231.40,M,126.53,F*2D
2024-07-24T11:52:24.0623193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.06,M,126.89,F*21
2024-07-24T11:52:25.0653060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.17,f,232.61,M,127.19,F*2B
2024-07-24T11:52:26.0650823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.85,f,232.82,M,127.31,F*27
2024-07-24T11:52:27.0686806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.76,f,232.80,M,127.29,F*20
2024-07-24T11:52:28.0684443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.86,f,233.13,M,127.48,F*24
2024-07-24T11:52:29.0682690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.01,f,233.48,M,127.67,F*2A
2024-07-24T11:52:30.0680419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.96,M,127.93,F*24
2024-07-24T11:52:31.0679631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.78,f,234.32,M,128.13,F*2C
2024-07-24T11:52:32.0676117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.94,f,234.68,M,128.32,F*23
2024-07-24T11:52:33.0674411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-07-24T11:52:34.0672633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-07-24T11:52:35.0670531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.26,f,236.00,M,129.04,F*2E
2024-07-24T11:52:36.0826210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.62,f,236.71,M,129.44,F*2E
2024-07-24T11:52:37.0714911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.87,f,237.10,M,129.65,F*21
2024-07-24T11:52:38.0712971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.68,f,237.34,M,129.78,F*25
2024-07-24T11:52:39.0744025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.13,f,237.48,M,129.86,F*22
2024-07-24T11:52:40.0741986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.44,f,237.88,M,130.07,F*2B
2024-07-24T11:52:41.0739766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.25,f,238.43,M,130.37,F*25
2024-07-24T11:52:42.0738009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.91,f,239.24,M,130.82,F*22
2024-07-24T11:52:43.0736200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.20,f,239.63,M,131.03,F*21
2024-07-24T11:52:44.0734216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.25,f,239.65,M,131.04,F*25
2024-07-24T11:52:45.0887715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.25,f,239.95,M,131.21,F*2C
2024-07-24T11:52:46.0886653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.72,f,240.40,M,131.45,F*25
2024-07-24T11:52:47.0746221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.82,f,241.04,M,131.80,F*2B
2024-07-24T11:52:48.0863314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-07-24T11:52:49.0861314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.77,f,241.64,M,132.13,F*2C
2024-07-24T11:52:50.0859349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.21,f,241.77,M,132.20,F*2C
2024-07-24T11:52:51.0856785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.35,M,132.52,F*2B
2024-07-24T11:52:52.0923461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.66,f,243.13,M,132.94,F*24
2024-07-24T11:52:53.0921059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.22,f,244.21,M,133.54,F*2F
2024-07-24T11:52:54.0919911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.80,f,245.00,M,133.97,F*28
2024-07-24T11:52:55.0918069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.77,f,245.90,M,134.46,F*27
2024-07-24T11:52:56.0952571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.88,f,247.16,M,135.15,F*2B
2024-07-24T11:52:57.0928446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.02,f,247.81,M,135.50,F*25
2024-07-24T11:52:58.0927442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.83,f,248.36,M,135.80,F*25
2024-07-24T11:52:59.0925630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.76,f,248.95,M,136.13,F*2D
2024-07-24T11:53:00.1080218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.33,f,250.04,M,136.72,F*2F
2024-07-24T11:53:01.0921553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.27,f,251.24,M,137.38,F*22
2024-07-24T11:53:02.1075183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.08,f,252.09,M,137.85,F*26
2024-07-24T11:53:03.1074183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.65,f,252.57,M,138.11,F*2B
2024-07-24T11:53:04.1091877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.86,f,253.24,M,138.48,F*26
2024-07-24T11:53:05.1089665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.84,f,254.15,M,138.97,F*20
2024-07-24T11:53:06.1086623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.57,f,255.60,M,139.76,F*28
2024-07-24T11:53:07.1085696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.33,f,256.74,M,140.39,F*24
2024-07-24T11:53:08.1083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.26,f,257.33,M,140.71,F*28
2024-07-24T11:53:09.1081536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-24T11:53:10.1142683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.70,f,258.99,M,141.62,F*2A
2024-07-24T11:53:11.1171410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.09,f,260.02,M,142.18,F*28
2024-07-24T11:53:12.1138237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.90,f,260.88,M,142.65,F*26
2024-07-24T11:53:13.1318408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.13,f,261.86,M,143.19,F*24
2024-07-24T11:53:14.1222482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.03,f,262.75,M,143.67,F*2B
2024-07-24T11:53:15.1247433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-24T11:53:16.1244880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.33,f,264.67,M,144.72,F*24
2024-07-24T11:53:17.1242186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.16,f,265.23,M,145.03,F*2C
2024-07-24T11:53:18.1241400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.81,f,266.03,M,145.47,F*21
2024-07-24T11:53:19.1239205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.95,f,266.68,M,145.82,F*26
2024-07-24T11:53:20.1303957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.36,f,267.42,M,146.23,F*2D
2024-07-24T11:53:21.1302046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.12,f,268.26,M,146.69,F*20
2024-07-24T11:53:22.1300418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.46,M,147.34,F*2D
2024-07-24T11:53:23.1297673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.91,f,270.33,M,147.82,F*24
2024-07-24T11:53:24.1294628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.94,f,271.25,M,148.32,F*2C
2024-07-24T11:53:25.1450206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.64,f,271.77,M,148.61,F*2B
2024-07-24T11:53:26.1345302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.85,f,272.75,M,149.14,F*23
2024-07-24T11:53:27.1342646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.89,f,273.68,M,149.65,F*27
2024-07-24T11:53:28.1559046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.66,f,274.82,M,150.28,F*2A
2024-07-24T11:53:29.1419931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.24,f,275.31,M,150.54,F*2C
2024-07-24T11:53:30.1417426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.29,f,275.93,M,150.88,F*2E
2024-07-24T11:53:31.1415330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.51,f,276.30,M,151.08,F*21
2024-07-24T11:53:32.1413686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.54,f,277.23,M,151.59,F*2C
2024-07-24T11:53:33.1411763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.47,f,278.43,M,152.25,F*24
2024-07-24T11:53:34.1565438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.45,f,279.33,M,152.74,F*21
2024-07-24T11:53:35.1563925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.45,f,280.25,M,153.24,F*2B
2024-07-24T11:53:36.1451785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.43,f,280.85,M,153.57,F*28
2024-07-24T11:53:37.1606632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.57,f,281.50,M,153.93,F*2E
2024-07-24T11:53:38.1603839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.09,f,282.27,M,154.35,F*28
2024-07-24T11:53:39.1602154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.08,M,154.79,F*2E
2024-07-24T11:53:40.1600275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.62,f,283.96,M,155.27,F*2A
2024-07-24T11:53:41.1598221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.34,f,284.48,M,155.56,F*29
2024-07-24T11:53:42.1655558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.71,f,285.20,M,155.95,F*2E
2024-07-24T11:53:43.1651855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.34,f,286.01,M,156.39,F*27
2024-07-24T11:53:44.1673789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.80,f,287.06,M,156.97,F*24
2024-07-24T11:53:45.1671934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.62,f,287.92,M,157.44,F*2F
2024-07-24T11:53:46.1606886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.06,f,288.67,M,157.84,F*27
2024-07-24T11:53:47.1631474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.31,f,289.35,M,158.22,F*28
2024-07-24T11:53:48.1646696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.04,f,289.57,M,158.34,F*25
2024-07-24T11:53:49.1645130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.33,f,290.27,M,158.72,F*2E
2024-07-24T11:53:50.1642211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.24,f,290.85,M,159.04,F*26
2024-07-24T11:53:51.1640934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.73,f,291.92,M,159.62,F*20
2024-07-24T11:53:52.1687922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.74,f,292.53,M,159.96,F*2C
2024-07-24T11:53:53.1686195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.55,f,293.08,M,160.26,F*2A
2024-07-24T11:53:54.1685113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.03,f,293.83,M,160.67,F*2A
2024-07-24T11:53:55.1837926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.20,f,294.80,M,161.20,F*2E
2024-07-24T11:53:56.1835701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.54,f,296.13,M,161.92,F*2B
2024-07-24T11:53:57.1835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.12,f,296.91,M,162.35,F*28
2024-07-24T11:53:58.1774747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.84,f,297.44,M,162.64,F*2B
2024-07-24T11:53:59.1772653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.83,f,297.74,M,162.80,F*26
2024-07-24T11:54:00.1770417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.41,f,298.22,M,163.07,F*24
2024-07-24T11:54:01.1925501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.86,f,298.97,M,163.48,F*2D
2024-07-24T11:54:02.1922305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.38,f,299.73,M,163.90,F*25
2024-07-24T11:54:03.1920595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.49,f,300.38,M,164.25,F*22
2024-07-24T11:54:04.1919020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.25,f,301.22,M,164.71,F*2E
2024-07-24T11:54:05.1917824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-07-24T11:54:06.1914024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.16,f,303.02,M,165.69,F*2B
2024-07-24T11:54:07.1912810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.58,f,303.45,M,165.93,F*26
2024-07-24T11:54:08.1910305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.08,f,303.91,M,166.18,F*28
2024-07-24T11:54:09.1908542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.93,f,304.47,M,166.49,F*2D
2024-07-24T11:54:10.1905962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.47,f,305.25,M,166.91,F*1C
2024-07-24T11:54:11.2010983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-07-24T11:54:12.2059738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.06,f,307.26,M,168.01,F*16
2024-07-24T11:54:13.1972806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.80,f,307.79,M,168.30,F*11
2024-07-24T11:54:14.1970288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.61,f,308.34,M,168.60,F*14
2024-07-24T11:54:15.1969571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.06,f,309.08,M,169.01,F*18
2024-07-24T11:54:16.2012920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.49,f,309.83,M,169.41,F*16
2024-07-24T11:54:17.2029452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.63,f,310.48,M,169.77,F*1A
2024-07-24T11:54:18.2081946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.18,f,310.95,M,170.03,F*16
2024-07-24T11:54:19.2026163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.58,f,311.38,M,170.26,F*12
2024-07-24T11:54:20.2023988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.25,f,312.19,M,170.71,F*1F
2024-07-24T11:54:21.2021960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.72,f,313.25,M,171.29,F*1C
2024-07-24T11:54:22.2178258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.57,f,314.12,M,171.76,F*14
2024-07-24T11:54:23.2056523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.89,f,314.82,M,172.15,F*1A
2024-07-24T11:54:24.2210155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.36,f,315.27,M,172.39,F*18
2024-07-24T11:54:25.2207891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.59,f,315.65,M,172.60,F*1A
2024-07-24T11:54:26.2206078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.04,f,316.39,M,173.01,F*13
2024-07-24T11:54:27.2202890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.99,f,317.29,M,173.50,F*1C
2024-07-24T11:54:28.2202196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.73,f,318.13,M,173.96,F*17
2024-07-24T11:54:29.2199658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.25,f,318.90,M,174.37,F*16
2024-07-24T11:54:30.2197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.71,M,174.82,F*15
2024-07-24T11:54:31.2194895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.24,f,320.11,M,175.04,F*13
2024-07-24T11:54:32.2250667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.49,f,320.80,M,175.42,F*10
2024-07-24T11:54:33.2248777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.40,f,321.38,M,175.73,F*1F
2024-07-24T11:54:34.2323171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.49,f,322.02,M,176.08,F*11
2024-07-24T11:54:35.2321591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-07-24T11:54:36.2319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-07-24T11:54:37.2316542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.39,f,324.12,M,177.23,F*1F
2024-07-24T11:54:38.2315658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.41,f,324.74,M,177.57,F*15
2024-07-24T11:54:39.2312985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-07-24T11:54:40.2344454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-07-24T11:54:41.2385136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.55,f,326.91,M,178.76,F*13
2024-07-24T11:54:42.2383024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.68,f,327.56,M,179.11,F*11
2024-07-24T11:54:43.2379927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.31,f,328.06,M,179.38,F*1E
2024-07-24T11:54:44.2412047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.17,f,328.63,M,179.70,F*1B
2024-07-24T11:54:45.2409987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.86,f,329.45,M,180.14,F*15
2024-07-24T11:54:46.2319008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.18,f,330.46,M,180.70,F*1F
2024-07-24T11:54:47.2341680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.36,f,331.12,M,181.06,F*11
2024-07-24T11:54:48.2495312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.59,f,331.50,M,181.26,F*1D
2024-07-24T11:54:49.2493238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.91,f,331.90,M,181.49,F*13
2024-07-24T11:54:50.2492221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.84,f,332.49,M,181.81,F*1D
2024-07-24T11:54:51.2489235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.66,f,333.35,M,182.28,F*18
2024-07-24T11:54:52.2487963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.41,f,333.88,M,182.57,F*15
2024-07-24T11:54:53.2485349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.13,f,334.41,M,182.86,F*1E
2024-07-24T11:54:54.2484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.09,f,335.31,M,183.35,F*15
2024-07-24T11:54:55.2482373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.84,F*17
2024-07-24T11:54:56.2480009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.77,f,336.74,M,184.13,F*19
2024-07-24T11:54:57.2477317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.06,f,337.13,M,184.34,F*18
2024-07-24T11:54:58.2475068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.50,f,337.57,M,184.58,F*10
2024-07-24T11:54:59.2473619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.26,f,338.41,M,185.04,F*17
2024-07-24T11:55:00.2628560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.45,f,339.38,M,185.57,F*18
2024-07-24T11:55:01.2626369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.15,f,340.20,M,186.02,F*1C
2024-07-24T11:55:02.2511715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.10,f,340.49,M,186.18,F*1C
2024-07-24T11:55:03.2508509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.45,f,340.90,M,186.41,F*1B
2024-07-24T11:55:04.2684760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.44,f,341.51,M,186.74,F*1B
2024-07-24T11:55:05.2527090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.86,f,342.25,M,187.14,F*10
2024-07-24T11:55:06.2681039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.07,f,342.92,M,187.51,F*13
2024-07-24T11:55:07.2679010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.70,f,343.42,M,187.78,F*17
2024-07-24T11:55:08.2677763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.81,M,188.00,F*10
2024-07-24T11:55:09.2675009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.74,f,344.34,M,188.29,F*11
2024-07-24T11:55:10.2704558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.92,f,345.01,M,188.65,F*1F
2024-07-24T11:55:11.2805203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.86,f,345.91,M,189.14,F*11
2024-07-24T11:55:12.2760174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.25,f,346.63,M,189.54,F*11
2024-07-24T11:55:13.2757074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-07-24T11:55:14.2754940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-07-24T11:55:15.2779855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.62,f,348.27,M,190.44,F*17
2024-07-24T11:55:16.2778099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.62,f,348.88,M,190.77,F*14
2024-07-24T11:55:17.2775929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.30,f,349.70,M,191.22,F*17
2024-07-24T11:55:18.2773701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.81,f,350.46,M,191.64,F*1C
2024-07-24T11:55:19.2799023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.44,f,350.66,M,191.74,F*1E
2024-07-24T11:55:20.2951577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.27,f,350.91,M,191.88,F*11
2024-07-24T11:55:21.2794169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.56,f,351.30,M,192.09,F*14
2024-07-24T11:55:22.2812048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-24T11:55:23.2809924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.34,f,353.06,M,193.06,F*13
2024-07-24T11:55:24.2808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.25,f,353.95,M,193.54,F*14
2024-07-24T11:55:25.2806684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.63,f,354.37,M,193.77,F*1B
2024-07-24T11:55:26.2804244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.86,f,354.74,M,193.98,F*17
2024-07-24T11:55:27.2802473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-24T11:55:28.2800344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.86,f,355.96,M,194.64,F*1A
2024-07-24T11:55:29.2798126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.49,f,356.77,M,195.08,F*18
2024-07-24T11:55:30.2831950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.58,f,357.40,M,195.43,F*10
2024-07-24T11:55:31.2830478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.82,f,357.78,M,195.64,F*18
2024-07-24T11:55:32.2828142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.43,f,358.27,M,195.91,F*1C
2024-07-24T11:55:33.2856596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.66,M,196.12,F*1A
2024-07-24T11:55:34.3011420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-07-24T11:55:35.2900923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.48,M,196.56,F*1C
2024-07-24T11:55:36.2899830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-07-24T11:55:37.2896533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.18,f,360.94,M,197.36,F*10
2024-07-24T11:55:38.2935985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.27,f,361.57,M,197.71,F*13
2024-07-24T11:55:39.2978239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.75,f,362.63,M,198.29,F*1D
2024-07-24T11:55:40.2975175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.77,f,363.25,M,198.63,F*1B
2024-07-24T11:55:41.2973577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-07-24T11:55:42.2972285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.28,f,364.32,M,199.21,F*13
2024-07-24T11:55:43.2968709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.84,f,364.49,M,199.31,F*18
2024-07-24T11:55:44.2966171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-07-24T11:55:45.3024523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.12,f,365.49,M,199.85,F*15
2024-07-24T11:55:46.3023278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.47,f,365.90,M,200.08,F*14
2024-07-24T11:55:47.3020698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.46,f,366.51,M,200.41,F*14
2024-07-24T11:55:48.3018957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-07-24T11:55:49.3017146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.35,f,368.31,M,201.39,F*1C
2024-07-24T11:55:50.3015005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.06,M,201.81,F*19
2024-07-24T11:55:51.3168328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.16,f,369.77,M,202.19,F*15
2024-07-24T11:55:52.3167060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.74,f,369.95,M,202.29,F*1E
2024-07-24T11:55:53.3044973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.48,f,370.78,M,202.75,F*16
2024-07-24T11:55:54.3085251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.58,f,371.42,M,203.10,F*13
2024-07-24T11:55:55.3084454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.42,f,371.99,M,203.40,F*10
2024-07-24T11:55:56.3081890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.65,f,372.36,M,203.61,F*11
2024-07-24T11:55:57.3235892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.01,f,372.77,M,203.84,F*1F
2024-07-24T11:55:58.3234772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-07-24T11:55:59.3249678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.23,f,373.76,M,204.37,F*15
2024-07-24T11:56:00.3247688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.80,F*16
2024-07-24T11:56:01.3247116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-24T11:56:02.3244769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.35,f,376.23,M,205.72,F*14
2024-07-24T11:56:03.3241510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.02,F*1E
2024-07-24T11:56:04.3240430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.97,f,377.64,M,206.49,F*19
2024-07-24T11:56:05.3238578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.63,f,378.14,M,206.77,F*18
2024-07-24T11:56:06.3393262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.67,M,207.06,F*1B
2024-07-24T11:56:07.3547147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-07-24T11:56:08.3271684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-07-24T11:56:09.3331891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.58,f,379.96,M,207.76,F*1D
2024-07-24T11:56:10.3271702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.41,f,380.51,M,208.07,F*1F
2024-07-24T11:56:11.3269300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-07-24T11:56:12.3267127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.54,f,382.08,M,208.92,F*13
2024-07-24T11:56:13.3284652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-07-24T11:56:14.3284215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.09,f,384.08,M,210.02,F*1D
2024-07-24T11:56:15.3345999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-07-24T11:56:16.3344552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.94,f,384.64,M,210.32,F*11
2024-07-24T11:56:17.3343155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.27,f,385.05,M,210.55,F*1C
2024-07-24T11:56:18.3340101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.74,f,385.49,M,210.79,F*1B
2024-07-24T11:56:19.3337982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.03,f,386.19,M,211.17,F*17
2024-07-24T11:56:20.3336491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.74,f,387.02,M,211.62,F*10
2024-07-24T11:56:21.3491133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.60,f,387.58,M,211.93,F*1D
2024-07-24T11:56:22.3367870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.54,f,388.18,M,212.26,F*1E
2024-07-24T11:56:23.3364784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.75,f,388.85,M,212.63,F*1E
2024-07-24T11:56:24.3519788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.77,M,213.13,F*15
2024-07-24T11:56:25.3518127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.35,f,390.56,M,213.56,F*11
2024-07-24T11:56:26.3472944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.05,f,391.07,M,213.84,F*1A
2024-07-24T11:56:27.3533193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.37,f,391.17,M,213.90,F*1F
2024-07-24T11:56:28.3530743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18
2024-07-24T11:56:29.3527785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.39,f,392.40,M,214.56,F*19
2024-07-24T11:56:30.3554478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.32,f,393.29,M,215.05,F*1D
2024-07-24T11:56:31.3450257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.30,f,393.89,M,215.38,F*19
2024-07-24T11:56:32.3496215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.64,f,394.30,M,215.61,F*10
2024-07-24T11:56:33.3494041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.31,f,394.50,M,215.72,F*13
2024-07-24T11:56:34.3492460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.22,f,395.39,M,216.20,F*18
2024-07-24T11:56:35.3647030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-24T11:56:36.3644031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.00,f,397.46,M,217.33,F*1A
2024-07-24T11:56:37.3643243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.30,f,397.86,M,217.55,F*14
2024-07-24T11:56:38.3639196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.08,M,217.67,F*1E
2024-07-24T11:56:39.3638647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.84,f,398.63,M,217.97,F*13
2024-07-24T11:56:40.3636658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.16,f,399.03,M,218.19,F*18
2024-07-24T11:56:41.3634866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.94,f,399.88,M,218.66,F*10
2024-07-24T11:56:42.3632351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.49,f,400.35,M,218.91,F*1B
2024-07-24T11:56:43.3630863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.26,f,400.89,M,219.21,F*19
2024-07-24T11:56:44.3628117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-07-24T11:56:45.3627091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.23,f,402.41,M,220.04,F*11
2024-07-24T11:56:46.3625185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.06,M,220.40,F*1A
2024-07-24T11:56:47.3777408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.66,f,403.45,M,220.61,F*15
2024-07-24T11:56:48.3776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.69,f,403.77,M,220.78,F*14
2024-07-24T11:56:49.3775335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-07-24T11:56:50.3772394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.69,f,404.68,M,221.28,F*1A
2024-07-24T11:56:51.3769913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.37,f,405.50,M,221.73,F*13
2024-07-24T11:56:52.3790754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.18,f,406.35,M,222.20,F*18
2024-07-24T11:56:53.3788868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.20,f,406.97,M,222.53,F*19
2024-07-24T11:56:54.3787209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.56,f,407.38,M,222.76,F*18
2024-07-24T11:56:55.3784317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.20,f,407.88,M,223.03,F*1F
2024-07-24T11:56:56.3834744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.93,f,408.41,M,223.32,F*1E
2024-07-24T11:56:57.3833863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.59,f,408.92,M,223.60,F*1E
2024-07-24T11:56:58.3737198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-07-24T11:56:59.3891244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.90,f,409.93,M,224.15,F*1B
2024-07-24T11:57:00.3889117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.36,f,410.67,M,224.56,F*10
2024-07-24T11:57:01.3887434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.40,f,411.30,M,224.90,F*16
2024-07-24T11:57:02.3884972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.33,f,411.88,M,225.22,F*10
2024-07-24T11:57:03.3882340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-07-24T11:57:04.3881312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.34,f,413.11,M,225.89,F*10
2024-07-24T11:57:05.3879541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.53,f,413.78,M,226.26,F*1A
2024-07-24T11:57:06.3877159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.53,f,414.39,M,226.59,F*1E
2024-07-24T11:57:07.3875607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.26,f,414.91,M,226.88,F*19
2024-07-24T11:57:08.3873303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.14,f,415.48,M,227.19,F*16
2024-07-24T11:57:09.3871237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.07,f,415.77,M,227.34,F*10
2024-07-24T11:57:10.3894244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.63,M,227.81,F*1D
2024-07-24T11:57:11.3892445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.24,M,228.15,F*13
2024-07-24T11:57:12.3912592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.16,f,417.93,M,228.53,F*12
2024-07-24T11:57:13.4066697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.57,M,228.88,F*1C
2024-07-24T11:57:14.3908490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-07-24T11:57:15.4063178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.42,f,420.14,M,229.74,F*15
2024-07-24T11:57:16.4059809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.83,f,420.88,M,230.14,F*14
2024-07-24T11:57:17.4058576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.16,f,421.28,M,230.36,F*11
2024-07-24T11:57:18.4453680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.53,f,421.70,M,230.59,F*15
2024-07-24T11:57:19.4010307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.11,f,422.18,M,230.85,F*19
2024-07-24T11:57:20.4008012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-07-24T11:57:21.4005821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.18,f,423.73,M,231.70,F*13
2024-07-24T11:57:22.4005166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-07-24T11:57:23.4002845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.72,f,425.11,M,232.45,F*1C
2024-07-24T11:57:24.4157131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.22,f,425.57,M,232.70,F*1F
2024-07-24T11:57:25.4154262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.14,f,426.15,M,233.02,F*15
2024-07-24T11:57:26.4152073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.77,f,426.96,M,233.46,F*1D
2024-07-24T11:57:27.4191863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-24T11:57:28.4190778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.46,f,428.38,M,234.24,F*13
2024-07-24T11:57:29.4187359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.90,M,234.53,F*17
2024-07-24T11:57:30.4187040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-07-24T11:57:31.4184210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.00,f,430.07,M,235.17,F*10
2024-07-24T11:57:32.4181740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.94,f,430.97,M,235.66,F*10
2024-07-24T11:57:33.4180155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.92,f,431.57,M,235.99,F*1D
2024-07-24T11:57:34.4177880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.30,M,236.38,F*1A
2024-07-24T11:57:35.4176013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.99,f,432.81,M,236.67,F*10
2024-07-24T11:57:36.4174108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.13,f,433.47,M,237.02,F*13
2024-07-24T11:57:37.4172900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.97,M,237.30,F*14
2024-07-24T11:57:38.4170933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.23,f,434.71,M,237.70,F*13
2024-07-24T11:57:39.4325458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.00,f,435.56,M,238.17,F*17
2024-07-24T11:57:40.4323569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.20,f,436.23,M,238.53,F*1D
2024-07-24T11:57:41.4320001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.83,f,437.03,M,238.97,F*1D
2024-07-24T11:57:42.4319122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.79,f,437.63,M,239.30,F*14
2024-07-24T11:57:43.4316809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.77,f,437.93,M,239.46,F*17
2024-07-24T11:57:44.4315014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.40,f,438.42,M,239.73,F*18
2024-07-24T11:57:45.4313638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.41,f,439.04,M,240.07,F*18
2024-07-24T11:57:46.4347517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.09,f,439.85,M,240.52,F*1E
2024-07-24T11:57:47.4345734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.13,F*1C
2024-07-24T11:57:48.4343670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.53,F*19
2024-07-24T11:57:49.4340473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.02,f,442.27,M,241.84,F*18
2024-07-24T11:57:50.4375868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.33,f,442.67,M,242.05,F*17
2024-07-24T11:57:51.4374301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.27,f,442.96,M,242.21,F*1B
2024-07-24T11:57:52.4372025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-07-24T11:57:53.4368659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.59,f,444.27,M,242.93,F*13
2024-07-24T11:57:54.4368449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.78,f,445.25,M,243.46,F*1E
2024-07-24T11:57:55.4521979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.38,f,446.04,M,243.90,F*12
2024-07-24T11:57:56.4520501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-07-24T11:57:57.4453311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.72,f,447.05,M,244.45,F*16
2024-07-24T11:57:58.4452058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.88,f,447.71,M,244.81,F*16
2024-07-24T11:57:59.4448895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-07-24T11:58:00.4447485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.97,f,448.96,M,245.50,F*18
2024-07-24T11:58:01.4601866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.43,f,449.71,M,245.90,F*12
2024-07-24T11:58:02.4538966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-24T11:58:03.4537501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.16,f,450.85,M,246.53,F*11
2024-07-24T11:58:04.4534628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.16,f,451.46,M,246.86,F*10
2024-07-24T11:58:05.4532779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.64,f,452.21,M,247.27,F*1F
2024-07-24T11:58:06.4531498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.11,f,452.97,M,247.69,F*1F
2024-07-24T11:58:07.4558125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.61,f,453.42,M,247.93,F*15
2024-07-24T11:58:08.4556483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.74,f,453.77,M,248.12,F*1E
2024-07-24T11:58:09.4554514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.38,f,454.27,M,248.40,F*1A
2024-07-24T11:58:10.4709018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.90,F*1E
2024-07-24T11:58:11.4551068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.71,f,456.20,M,249.45,F*10
2024-07-24T11:58:12.4704555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.05,f,456.91,M,249.84,F*1B
2024-07-24T11:58:13.4595052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.24,f,457.27,M,250.04,F*15
2024-07-24T11:58:14.4651248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.65,f,457.70,M,250.28,F*1D
2024-07-24T11:58:15.4648367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.91,f,458.09,M,250.48,F*12
2024-07-24T11:58:16.4673961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.29,f,458.81,M,250.88,F*1A
2024-07-24T11:58:17.4672684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.80,f,459.88,M,251.47,F*1E
2024-07-24T11:58:18.4669409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-07-24T11:58:19.4668920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.87,f,461.12,M,252.15,F*1E
2024-07-24T11:58:20.4665683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-07-24T11:58:21.4819617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.55,f,461.94,M,252.59,F*10
2024-07-24T11:58:22.4818573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.51,f,462.84,M,253.08,F*1E
2024-07-24T11:58:23.4816229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.53,f,463.46,M,253.42,F*16
2024-07-24T11:58:24.4814525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.66,f,463.80,M,253.61,F*1A
2024-07-24T11:58:25.4968502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.49,f,464.05,M,253.75,F*1B
2024-07-24T11:58:26.4810017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.29,f,464.60,M,254.05,F*18
2024-07-24T11:58:27.4836019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.41,f,465.55,M,254.57,F*15
2024-07-24T11:58:28.4870732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.04,f,466.66,M,255.17,F*15
2024-07-24T11:58:29.4868698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.68,f,467.47,M,255.61,F*1E
2024-07-24T11:58:30.4904323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.86,F*1E
2024-07-24T11:58:31.4904404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-07-24T11:58:32.4811079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.65,f,468.68,M,256.28,F*1B
2024-07-24T11:58:33.4890361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.89,f,469.36,M,256.65,F*14
2024-07-24T11:58:34.4948424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.76,f,469.93,M,256.96,F*18
2024-07-24T11:58:35.4946425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.79,f,470.55,M,257.30,F*1A
2024-07-24T11:58:36.4944506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-24T11:58:37.4941885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.95,f,471.51,M,257.82,F*11
2024-07-24T11:58:38.4940704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-24T11:58:39.4961807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-07-24T11:58:40.4959756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.50,f,473.51,M,258.92,F*10
2024-07-24T11:58:41.4957731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.82,f,474.22,M,259.30,F*13
2024-07-24T11:58:42.4956209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.14,f,474.92,M,259.69,F*16
2024-07-24T11:58:43.4954079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.83,f,475.44,M,259.97,F*12
2024-07-24T11:58:44.4950890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.12,f,476.13,M,260.35,F*11
2024-07-24T11:58:45.4974481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.39,f,476.83,M,260.73,F*15
2024-07-24T11:58:46.4972426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-07-24T11:58:47.5007923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-07-24T11:58:48.5044361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.22,f,478.60,M,261.70,F*1B
2024-07-24T11:58:49.5062609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.50,f,478.99,M,261.92,F*15
2024-07-24T11:58:50.5040094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-07-24T11:58:51.5068373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.32,f,480.16,M,262.55,F*1D
2024-07-24T11:58:52.5066110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.53,f,480.83,M,262.92,F*1F
2024-07-24T11:58:53.5064560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-07-24T11:58:54.5062727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.98,f,481.88,M,263.50,F*15
2024-07-24T11:58:55.5061017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.83,f,482.45,M,263.81,F*13
2024-07-24T11:58:56.5058966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.73,f,483.33,M,264.29,F*1E
2024-07-24T11:58:57.5056107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.37,f,484.13,M,264.73,F*19
2024-07-24T11:58:58.5210500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.08,F*11
2024-07-24T11:58:59.5208315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.42,f,485.37,M,265.40,F*16
2024-07-24T11:59:00.5206492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.70,f,485.76,M,265.62,F*13
2024-07-24T11:59:01.5205008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.08,f,486.18,M,265.85,F*18
2024-07-24T11:59:02.5202915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.66,M,266.11,F*16
2024-07-24T11:59:03.5201309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.80,f,487.31,M,266.47,F*12
2024-07-24T11:59:04.5199464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.99,f,487.98,M,266.83,F*13
2024-07-24T11:59:05.5257732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.90,f,488.56,M,267.15,F*1B
2024-07-24T11:59:06.5286001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-07-24T11:59:07.5284525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-07-24T11:59:08.5282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.74,f,490.65,M,268.29,F*13
2024-07-24T11:59:09.5279593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.99,f,491.33,M,268.66,F*10
2024-07-24T11:59:10.5278613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-07-24T11:59:11.5275803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.18,f,492.61,M,269.36,F*1E
2024-07-24T11:59:12.5302055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.89,f,493.13,M,269.65,F*15
2024-07-24T11:59:13.5300374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.53,f,493.33,M,269.75,F*1E
2024-07-24T11:59:14.5298184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.01,f,494.08,M,270.17,F*10
2024-07-24T11:59:15.5297342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-07-24T11:59:16.5295250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.95,F*12
2024-07-24T11:59:17.5370338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.68,f,496.12,M,271.28,F*1D
2024-07-24T11:59:18.5367423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.53,f,496.68,M,271.59,F*10
2024-07-24T11:59:19.5398985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.98,f,497.12,M,271.83,F*14
2024-07-24T11:59:20.5397143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.77,M,272.19,F*16
2024-07-24T11:59:21.5394903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.57,f,498.52,M,272.60,F*17
2024-07-24T11:59:22.5418562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.65,f,499.16,M,272.94,F*1E
2024-07-24T11:59:23.5416970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.05,f,499.89,M,273.34,F*15
2024-07-24T11:59:24.5414514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.14,f,500.52,M,273.69,F*18
2024-07-24T11:59:25.5412269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.52,f,500.94,M,273.92,F*15
2024-07-24T11:59:26.5411079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.15,f,501.44,M,274.19,F*18
2024-07-24T11:59:27.5408207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.84,f,501.96,M,274.47,F*17
2024-07-24T11:59:28.5406405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.65,f,502.81,M,274.94,F*1C
2024-07-24T11:59:29.5404857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.23,f,503.90,M,275.54,F*19
2024-07-24T11:59:30.5558797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.16,f,504.49,M,275.86,F*15
2024-07-24T11:59:31.5556512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.24,f,504.82,M,276.04,F*19
2024-07-24T11:59:32.5554396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.49,f,505.20,M,276.25,F*19
2024-07-24T11:59:33.5551776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.46,f,505.80,M,276.58,F*18
2024-07-24T11:59:34.5456903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-07-24T11:59:35.5631281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.86,f,506.84,M,277.14,F*12
2024-07-24T11:59:36.5503424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.88,f,507.46,M,277.48,F*1C
2024-07-24T11:59:37.5560811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.04,f,508.11,M,277.84,F*16
2024-07-24T11:59:38.5557765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.81,f,508.96,M,278.30,F*1A
2024-07-24T11:59:39.5556767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.44,f,509.76,M,278.74,F*16
2024-07-24T11:59:40.5554755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.19,f,510.29,M,279.03,F*1B
2024-07-24T11:59:41.5552639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-07-24T11:59:42.5550946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-07-24T11:59:43.5548261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-24T11:59:44.5618779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.55,f,512.54,M,280.26,F*10
2024-07-24T11:59:45.5617876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.71,f,513.19,M,280.62,F*1C
2024-07-24T11:59:46.5615565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.94,f,513.87,M,280.99,F*12
2024-07-24T11:59:47.5613554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.76,f,514.43,M,281.29,F*19
2024-07-24T11:59:48.5611390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.96,f,515.10,M,281.66,F*15
2024-07-24T11:59:49.5608785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.64,f,515.31,M,281.77,F*13
2024-07-24T11:59:50.5694618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-07-24T11:59:51.5696224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.09,f,516.66,M,282.52,F*18
2024-07-24T11:59:52.5691441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-07-24T11:59:53.5707959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-24T11:59:54.5706808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.60,f,518.95,M,283.77,F*1C
2024-07-24T11:59:55.5705214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.77,f,519.61,M,284.13,F*13
2024-07-24T11:59:56.5702482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.66,f,519.89,M,284.28,F*1C
2024-07-24T11:59:57.5700635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.20,f,520.36,M,284.53,F*1E
2024-07-24T11:59:58.5754538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.44,f,521.04,M,284.91,F*1C
2024-07-24T11:59:59.5798590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.89,f,521.78,M,285.32,F*17
2024-07-24T12:00:00.5797590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.56,M,285.74,F*18
2024-07-24T12:00:01.5794569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.98,f,523.34,M,286.16,F*1F
2024-07-24T12:00:02.5792913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.28,f,523.73,M,286.38,F*15
2024-07-24T12:00:03.5791581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.13,f,524.30,M,286.69,F*12
2024-07-24T12:00:04.5825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.85,f,524.82,M,286.97,F*14
2024-07-24T12:00:05.5843013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.23,f,525.24,M,287.21,F*1B
2024-07-24T12:00:06.5839960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.52,f,525.94,M,287.59,F*1F
2024-07-24T12:00:07.5893472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.95,f,526.68,M,287.99,F*1A
2024-07-24T12:00:08.5890599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-07-24T12:00:09.5889549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.73,f,527.83,M,288.62,F*1A
2024-07-24T12:00:10.5887200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.38,f,528.64,M,289.06,F*15
2024-07-24T12:00:11.5885023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.96,f,529.73,M,289.66,F*13
2024-07-24T12:00:12.5883081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.31,f,530.75,M,290.22,F*19
2024-07-24T12:00:13.5880850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.03,f,531.27,M,290.50,F*19
2024-07-24T12:00:14.6035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.39,f,531.38,M,290.56,F*18
2024-07-24T12:00:15.5924978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.06,f,531.59,M,290.68,F*19
2024-07-24T12:00:16.5940896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.29,f,532.27,M,291.05,F*16
2024-07-24T12:00:17.5920000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.37,f,532.90,M,291.40,F*1A
2024-07-24T12:00:18.5918547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.90,f,533.67,M,291.82,F*19
2024-07-24T12:00:19.6072544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.27,f,534.09,M,292.04,F*15
2024-07-24T12:00:20.6070652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.83,f,534.87,M,292.47,F*1C
2024-07-24T12:00:21.6068905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10
2024-07-24T12:00:22.6067447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.61,f,536.64,M,293.44,F*1A
2024-07-24T12:00:23.6064572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.93,f,537.04,M,293.65,F*12
2024-07-24T12:00:24.6062862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.02,f,537.37,M,293.84,F*17
2024-07-24T12:00:25.6127004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.07,f,537.99,M,294.18,F*12
2024-07-24T12:00:26.6007379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.05,f,538.90,M,294.67,F*13
2024-07-24T12:00:27.6162930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.49,f,539.64,M,295.08,F*10
2024-07-24T12:00:28.6160852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.40,f,540.23,M,295.40,F*1A
2024-07-24T12:00:29.6159240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.95,f,540.70,M,295.66,F*11
2024-07-24T12:00:30.8188126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.94,f,541.31,M,295.99,F*12
2024-07-24T12:00:31.8080724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.87,f,541.90,M,296.31,F*18
2024-07-24T12:00:33.0108008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.57,f,542.72,M,296.76,F*11
2024-07-24T12:00:34.2137226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.63,f,543.65,M,297.27,F*17
2024-07-24T12:00:35.4218426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.46,f,544.21,M,297.58,F*19
2024-07-24T12:00:36.6247827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-07-24T12:00:37.8276955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-07-24T12:00:39.0149660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.85,f,546.46,M,298.81,F*18
2024-07-24T12:00:40.2177573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.72,f,547.03,M,299.12,F*1D
2024-07-24T12:00:41.4244763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.02,f,548.04,M,299.67,F*1C
2024-07-24T12:00:42.6308431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.17,f,549.00,M,300.19,F*1A
2024-07-24T12:00:43.8337494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.13,f,549.90,M,300.69,F*15
2024-07-24T12:00:45.0366282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.82,f,550.41,M,300.97,F*19
2024-07-24T12:00:46.2269676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.40,f,550.90,M,301.23,F*17
2024-07-24T12:00:47.4336062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.26,f,551.46,M,301.54,F*13
2024-07-24T12:00:48.6365272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.90,f,552.27,M,301.98,F*13
2024-07-24T12:00:49.8394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.84,f,553.47,M,302.64,F*15
2024-07-24T12:00:51.0421924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-07-24T12:00:52.2451377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.78,f,554.67,M,303.30,F*1F
2024-07-24T12:00:53.4480864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.49,f,555.19,M,303.58,F*10
2024-07-24T12:00:54.6352463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.90,f,556.23,M,304.15,F*15
2024-07-24T12:00:55.8453109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.19,f,557.54,M,304.87,F*13
2024-07-24T12:00:57.0480962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.96,f,558.69,M,305.49,F*1C
2024-07-24T12:00:58.2376792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-07-24T12:00:59.4431916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.53,f,559.17,M,305.76,F*17
2024-07-24T12:01:00.6461447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-24T12:01:01.8490907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.45,f,560.66,M,306.57,F*11
2024-07-24T12:01:03.0519453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.66,f,561.34,M,306.94,F*16
2024-07-24T12:01:04.2420628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.89,M,307.25,F*14
2024-07-24T12:01:05.4606602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.54,f,562.52,M,307.59,F*10
2024-07-24T12:01:06.6478514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.86,f,563.53,M,308.14,F*14
2024-07-24T12:01:07.8508085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.25,f,564.87,M,308.88,F*1C
2024-07-24T12:01:09.0572631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.67,f,565.91,M,309.45,F*19
2024-07-24T12:01:10.2602706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.28,f,566.10,M,309.55,F*18
2024-07-24T12:01:11.4631682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.42,f,566.45,M,309.74,F*18
2024-07-24T12:01:12.6504097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.53,f,567.09,M,310.09,F*18
2024-07-24T12:01:13.8532855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.66,f,567.74,M,310.44,F*1F
2024-07-24T12:01:15.0607343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.76,F*18
2024-07-24T12:01:16.2636408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.69,f,569.27,M,311.28,F*16
2024-07-24T12:01:17.4664690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.06,f,570.30,M,311.84,F*10
2024-07-24T12:01:18.6694412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.94,f,570.87,M,312.16,F*1C
2024-07-24T12:01:19.8744288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.84,f,571.15,M,312.31,F*13
2024-07-24T12:01:21.0752107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.50,f,571.65,M,312.58,F*14
2024-07-24T12:01:22.2624158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-07-24T12:01:23.4653428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.80,f,573.88,M,313.80,F*14
2024-07-24T12:01:24.6761284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.58,f,574.72,M,314.26,F*1F
2024-07-24T12:01:25.8791666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.66,f,575.05,M,314.44,F*14
2024-07-24T12:01:27.0785864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.04,f,575.47,M,314.67,F*19
2024-07-24T12:01:28.2814418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.61,f,576.56,M,315.27,F*14
2024-07-24T12:01:29.4844147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.95,f,577.58,M,315.82,F*1A
2024-07-24T12:01:30.6736592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.50,f,577.75,M,315.92,F*1C
2024-07-24T12:01:31.8765534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.88,f,578.47,M,316.31,F*1F
2024-07-24T12:01:33.0794308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.54,f,579.29,M,316.76,F*1B
2024-07-24T12:01:34.2823148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-24T12:01:35.4879543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.62,f,580.83,M,317.60,F*1B
2024-07-24T12:01:36.6907264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.86,f,581.21,M,317.81,F*14
2024-07-24T12:01:37.8780656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.93,f,581.84,M,318.16,F*10
2024-07-24T12:01:39.0809126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.20,f,582.53,M,318.53,F*18
2024-07-24T12:01:40.2890532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-24T12:01:41.4918875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.86,f,584.87,M,319.81,F*1C
2024-07-24T12:01:42.6948068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.00,f,585.21,M,320.00,F*17
2024-07-24T12:01:43.8976768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.80,f,585.46,M,320.13,F*1C
2024-07-24T12:01:45.0850205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.13,f,585.86,M,320.35,F*1C
2024-07-24T12:01:46.2878062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.17,f,587.10,M,321.03,F*15
2024-07-24T12:01:47.4908000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-07-24T12:01:48.6936363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.10,f,588.60,M,321.85,F*12
2024-07-24T12:01:49.8965545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-07-24T12:01:51.0993340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-24T12:01:52.3023539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.60,F*15
2024-07-24T12:01:53.5051807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.29,f,590.79,M,323.05,F*1A
2024-07-24T12:01:54.7080572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.57,f,591.79,M,323.59,F*15
2024-07-24T12:01:55.8993583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.16,f,592.58,M,324.03,F*1D
2024-07-24T12:01:57.1021212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.53,f,593.30,M,324.42,F*14
2024-07-24T12:01:58.3051417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.64,f,593.64,M,324.61,F*11
2024-07-24T12:01:59.5080043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.93,f,594.34,M,324.99,F*12
2024-07-24T12:02:00.7107829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.78,f,594.90,M,325.30,F*12
2024-07-24T12:02:01.9137499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.91,f,595.55,M,325.65,F*1F
2024-07-24T12:02:03.1026911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.11,f,595.92,M,325.85,F*14
2024-07-24T12:02:04.3055399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.78,M,326.32,F*15
2024-07-24T12:02:05.5084254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.15,f,597.76,M,326.86,F*1F
2024-07-24T12:02:06.7113721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.48,f,598.47,M,327.25,F*10
2024-07-24T12:02:07.9160551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.75,f,598.86,M,327.46,F*11
2024-07-24T12:02:09.1241605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.46,M,327.79,F*12
2024-07-24T12:02:10.3270849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.10,f,600.18,M,328.18,F*1E
2024-07-24T12:02:11.5142945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.04,M,328.65,F*19
2024-07-24T12:02:12.7172892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.69,f,601.58,M,328.95,F*1B
2024-07-24T12:02:13.9202156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.92,f,601.65,M,328.99,F*1D
2024-07-24T12:02:15.1133568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.29,f,601.76,M,329.05,F*1C
2024-07-24T12:02:16.3162572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.04,f,602.30,M,329.34,F*12
2024-07-24T12:02:17.5191363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.74,f,603.12,M,329.79,F*13
2024-07-24T12:02:18.7219915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.10,f,604.14,M,330.35,F*15
2024-07-24T12:02:19.9275017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.64,f,604.31,M,330.44,F*17
2024-07-24T12:02:21.1304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.93,f,604.70,M,330.65,F*18
2024-07-24T12:02:22.3332946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.97,f,605.02,M,330.83,F*17
2024-07-24T12:02:23.5276384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.44,f,605.77,M,331.24,F*14
2024-07-24T12:02:24.7304543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.97,f,606.24,M,331.50,F*13
2024-07-24T12:02:25.9334241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-24T12:02:27.1306879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.11,f,606.59,M,331.68,F*15
2024-07-24T12:02:28.3335713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.77,f,607.40,M,332.13,F*11
2024-07-24T12:02:29.5363903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.48,f,607.92,M,332.41,F*13
2024-07-24T12:02:30.7355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.17,f,608.43,M,332.69,F*12
2024-07-24T12:02:31.9383218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.34,f,608.79,M,332.89,F*15
2024-07-24T12:02:33.1284450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-07-24T12:02:34.3313070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-07-24T12:02:35.5393437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.21,f,610.58,M,333.87,F*13
2024-07-24T12:02:36.7421960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.95,f,610.50,M,333.82,F*10
2024-07-24T12:02:37.9294601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.30,f,610.91,M,334.05,F*1C
2024-07-24T12:02:39.1368794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.71,f,611.65,M,334.45,F*15
2024-07-24T12:02:40.3397428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.79,f,612.58,M,334.97,F*10
2024-07-24T12:02:41.5425557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.23,f,613.02,M,335.20,F*15
2024-07-24T12:02:42.7455100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-24T12:02:43.9483073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.59,f,613.44,M,335.43,F*1C
2024-07-24T12:02:45.1390919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.18,f,614.23,M,335.86,F*11
2024-07-24T12:02:46.3419873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.96,f,614.77,M,336.16,F*1F
2024-07-24T12:02:47.5448747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.67,f,615.29,M,336.45,F*13
2024-07-24T12:02:48.7476381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.03,f,615.40,M,336.50,F*1B
2024-07-24T12:02:49.9379597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.25,f,616.08,M,336.87,F*11
2024-07-24T12:02:51.1563418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.82,f,616.86,M,337.30,F*15
2024-07-24T12:02:52.3480157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.25,f,617.30,M,337.54,F*10
2024-07-24T12:02:53.5508893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.16,f,617.57,M,337.69,F*1C
2024-07-24T12:02:54.7537757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-24T12:02:55.9566826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.93,f,618.72,M,338.32,F*17
2024-07-24T12:02:57.1438231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.26,f,619.13,M,338.54,F*16
2024-07-24T12:02:58.3468839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.15,f,619.40,M,338.69,F*1D
2024-07-24T12:02:59.5497269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.40,f,619.78,M,338.90,F*11
2024-07-24T12:03:00.7525391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.21,f,620.33,M,339.20,F*1F
2024-07-24T12:03:01.9554402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.25,f,620.95,M,339.54,F*16
2024-07-24T12:03:03.1616661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.60,f,621.37,M,339.77,F*10
2024-07-24T12:03:04.3542011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.26,f,621.87,M,340.04,F*1C
2024-07-24T12:03:05.5571115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.39,f,622.22,M,340.23,F*1A
2024-07-24T12:03:06.7755790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.76,f,622.94,M,340.63,F*1A
2024-07-24T12:03:07.9650897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.20,f,623.68,M,341.03,F*19
2024-07-24T12:03:09.1679516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.02,f,624.24,M,341.34,F*1C
2024-07-24T12:03:10.3552053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.11,f,624.87,M,341.68,F*17
2024-07-24T12:03:11.5580023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.46,f,624.67,M,341.58,F*10
2024-07-24T12:03:12.7609424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.68,f,625.35,M,341.95,F*12
2024-07-24T12:03:13.9638833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.12,f,626.10,M,342.35,F*17
2024-07-24T12:03:15.1666612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.49,f,626.51,M,342.58,F*16
2024-07-24T12:03:16.3575240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.58,f,626.85,M,342.76,F*10
2024-07-24T12:03:17.5603262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.35,f,627.08,M,342.89,F*1E
2024-07-24T12:03:18.7632079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.60,f,627.77,M,343.27,F*1D
2024-07-24T12:03:19.9661806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.05,f,628.21,M,343.51,F*18
2024-07-24T12:03:21.1654059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.20,f,628.56,M,343.70,F*1F
2024-07-24T12:03:22.3683224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.18,f,628.86,M,343.86,F*11
2024-07-24T12:03:23.5712409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.42,f,629.54,M,344.24,F*19
2024-07-24T12:03:24.7740996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.45,f,630.46,M,344.74,F*1D
2024-07-24T12:03:25.9769458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.13,f,630.98,M,345.02,F*14
2024-07-24T12:03:27.1797938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.02,f,631.25,M,345.17,F*16
2024-07-24T12:03:28.3724097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.55,f,631.41,M,345.26,F*14
2024-07-24T12:03:29.5750453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.87,M,345.51,F*14
2024-07-24T12:03:30.7778667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.08,f,632.79,M,346.01,F*15
2024-07-24T12:03:31.9808400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-24T12:03:33.1837653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.04,f,633.69,M,346.51,F*13
2024-07-24T12:03:34.3765544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.39,f,633.80,M,346.56,F*1D
2024-07-24T12:03:35.5841893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.18,f,634.04,M,346.70,F*17
2024-07-24T12:03:36.7712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.84,f,634.85,M,347.14,F*1A
2024-07-24T12:03:37.9741769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.44,f,635.64,M,347.57,F*18
2024-07-24T12:03:39.1800215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.07,f,636.14,M,347.85,F*16
2024-07-24T12:03:40.3830515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.93,f,636.40,M,347.99,F*17
2024-07-24T12:03:41.5858880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.06,f,636.74,M,348.18,F*14
2024-07-24T12:03:42.7887614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.21,f,637.10,M,348.37,F*17
2024-07-24T12:03:43.9783655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.11,f,637.67,M,348.68,F*1C
2024-07-24T12:03:45.1869581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.90,f,638.22,M,348.98,F*15
2024-07-24T12:03:46.3898738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.05,f,638.88,M,349.34,F*1B
2024-07-24T12:03:47.5925982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.22,f,639.23,M,349.54,F*19
2024-07-24T12:03:48.7799413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.99,f,639.77,M,349.83,F*1D
2024-07-24T12:03:49.9870814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.40,f,640.20,M,350.07,F*11
2024-07-24T12:03:51.1899366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.41,f,640.51,M,350.23,F*11
2024-07-24T12:03:52.3928568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.80,f,641.24,M,350.63,F*19
2024-07-24T12:03:53.5956045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.97,f,641.90,M,350.99,F*13
2024-07-24T12:03:54.7938305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.80,f,642.15,M,351.13,F*1B
2024-07-24T12:03:55.9923325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.53,f,642.37,M,351.25,F*11
2024-07-24T12:03:57.1951197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.93,f,643.11,M,351.65,F*12
2024-07-24T12:03:58.3979487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.29,f,643.83,M,352.05,F*17
2024-07-24T12:03:59.6009208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-24T12:04:00.8038771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.36,f,644.76,M,352.56,F*15
2024-07-24T12:04:01.9909702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.16,f,645.31,M,352.86,F*1A
2024-07-24T12:04:03.1939587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.35,f,645.67,M,353.06,F*1E
2024-07-24T12:04:04.3967016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.18,f,645.93,M,353.20,F*1F
2024-07-24T12:04:05.5997324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.78,f,646.72,M,353.63,F*19
2024-07-24T12:04:06.8055693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.94,f,647.38,M,353.99,F*13
2024-07-24T12:04:08.0083635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.53,f,647.86,M,354.26,F*18
2024-07-24T12:04:09.2042211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.67,f,648.21,M,354.44,F*1A
2024-07-24T12:04:10.4072169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-07-24T12:04:11.6101148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.88,f,649.49,M,355.15,F*16
2024-07-24T12:04:12.8004865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.49,f,650.29,M,355.58,F*1F
2024-07-24T12:04:14.0033229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.78,f,650.68,M,355.80,F*1A
2024-07-24T12:04:15.2118870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.51,f,650.90,M,355.92,F*14
2024-07-24T12:04:16.4077519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.94,f,651.64,M,356.32,F*1C
2024-07-24T12:04:17.6106662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.17,f,652.32,M,356.69,F*19
2024-07-24T12:04:18.8134485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.17,f,652.93,M,357.03,F*1D
2024-07-24T12:04:20.0035731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.34,f,653.29,M,357.22,F*1E
2024-07-24T12:04:21.2063853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.06,f,653.81,M,357.51,F*1F
2024-07-24T12:04:22.4093198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.21,f,654.47,M,357.87,F*1E
2024-07-24T12:04:23.6122562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.88,f,655.59,M,358.48,F*19
2024-07-24T12:04:24.8150469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.56,f,656.10,M,358.76,F*1B
2024-07-24T12:04:26.2210694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.17,f,656.90,M,359.19,F*19
2024-07-24T12:04:27.6136830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.58,f,657.02,M,359.26,F*14
2024-07-24T12:04:29.0220514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.64,f,657.95,M,359.77,F*1C
2024-07-24T12:04:30.4280887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.70,f,658.28,M,359.95,F*1D
2024-07-24T12:04:31.8183845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.70,f,659.19,M,360.45,F*11
2024-07-24T12:04:33.2273005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.99,f,659.89,M,360.83,F*13
2024-07-24T12:04:34.6176344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.04,f,660.51,M,361.17,F*17
2024-07-24T12:04:36.0235199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.92,f,661.09,M,361.49,F*10
2024-07-24T12:04:37.4313119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.64,f,661.92,M,361.94,F*13
2024-07-24T12:04:38.8216198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.45,f,662.77,M,362.41,F*16
2024-07-24T12:04:40.2276549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.00,f,663.25,M,362.67,F*17
2024-07-24T12:04:41.6394530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.33,f,663.35,M,362.72,F*12
2024-07-24T12:04:43.0297411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.79,f,663.79,M,362.96,F*1F
2024-07-24T12:04:44.4384966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.18,f,664.82,M,363.53,F*1A
2024-07-24T12:04:45.8309005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.98,f,665.98,M,364.16,F*1B
2024-07-24T12:04:47.2368471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.94,f,666.58,M,364.49,F*10
2024-07-24T12:04:48.6427824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.80,f,666.84,M,364.63,F*1D
2024-07-24T12:04:50.0353709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.86,f,667.47,M,364.98,F*1F
2024-07-24T12:04:51.4413914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.59,f,668.30,M,365.43,F*1F
2024-07-24T12:04:52.8317233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.79,M,365.70,F*1B
2024-07-24T12:04:54.2377031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.74,f,669.57,M,366.12,F*13
2024-07-24T12:04:55.6375240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.09,f,670.28,M,366.52,F*12
2024-07-24T12:04:57.0380223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.63,f,671.06,M,366.94,F*1B
2024-07-24T12:04:58.4497000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.83,f,671.42,M,367.14,F*1F
2024-07-24T12:04:59.8399611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.69,f,672.29,M,367.61,F*10
2024-07-24T12:05:01.2460110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.38,f,673.12,M,368.06,F*1E
2024-07-24T12:05:02.6520269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.95,f,673.90,M,368.49,F*11
2024-07-24T12:05:04.0422164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.30,f,674.00,M,368.55,F*1C
2024-07-24T12:05:05.4483408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.96,f,674.81,M,368.99,F*1B
2024-07-24T12:05:06.8541012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.23,f,675.51,M,369.37,F*19
2024-07-24T12:05:08.2446269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.25,f,676.43,M,369.87,F*1B
2024-07-24T12:05:09.6535628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.90,f,676.93,M,370.15,F*11
2024-07-24T12:05:11.0514028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.58,f,677.75,M,370.60,F*1D
2024-07-24T12:05:12.4593347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.95,f,678.47,M,370.99,F*12
2024-07-24T12:05:13.8497019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.65,f,678.99,M,371.27,F*18
2024-07-24T12:05:15.2556042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.45,f,679.54,M,371.58,F*1C
2024-07-24T12:05:16.6615553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.21,f,680.68,M,372.20,F*10
2024-07-24T12:05:18.0675502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.27,f,681.31,M,372.55,F*1F
2024-07-24T12:05:19.4595856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.37,f,681.95,M,372.90,F*1B
2024-07-24T12:05:20.8689756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.70,f,682.66,M,373.28,F*1B
2024-07-24T12:05:22.2640266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.10,f,683.70,M,373.85,F*11
2024-07-24T12:05:23.6699857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.13,f,684.32,M,374.19,F*17
2024-07-24T12:05:25.0681330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.93,f,684.86,M,374.49,F*16
2024-07-24T12:05:26.4742183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-07-24T12:05:27.8666031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.69,f,686.32,M,375.28,F*1E
2024-07-24T12:05:29.2726883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.08,f,687.04,M,375.68,F*1C
2024-07-24T12:05:30.6661325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.29,f,687.72,M,376.05,F*14
2024-07-24T12:05:32.0719388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.86,f,688.50,M,376.48,F*19
2024-07-24T12:05:33.4780366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.35,f,689.26,M,376.89,F*16
2024-07-24T12:05:34.8840637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.90,f,690.34,M,377.48,F*1B
2024-07-24T12:05:36.2783642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.72,f,690.89,M,377.79,F*11
2024-07-24T12:05:37.6746737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.29,f,691.68,M,378.22,F*1F
2024-07-24T12:05:39.0805337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.93,f,692.18,M,378.49,F*1F
2024-07-24T12:05:40.4866264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.51,f,692.97,M,378.92,F*13
2024-07-24T12:05:41.8799872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.86,f,693.99,M,379.48,F*15
2024-07-24T12:05:43.2860251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.20,f,695.01,M,380.03,F*1E
2024-07-24T12:05:44.6921051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.83,f,695.20,M,380.14,F*12
2024-07-24T12:05:46.0823536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.49,f,696.31,M,380.75,F*14
2024-07-24T12:05:47.4882723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.38,f,696.89,M,381.06,F*16
2024-07-24T12:05:48.8961316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.04,f,697.39,M,381.34,F*1C
2024-07-24T12:05:50.2865971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.21,f,698.06,M,381.70,F*11
2024-07-24T12:05:51.6925836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.46,f,699.05,M,382.24,F*13
2024-07-24T12:05:53.0984449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.35,f,699.93,M,382.73,F*1F
2024-07-24T12:05:54.4916239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.76,f,700.97,M,383.29,F*1C
2024-07-24T12:05:55.8975671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.72,f,701.87,M,383.79,F*1E
2024-07-24T12:05:57.3035103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-07-24T12:05:58.6938912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-24T12:06:00.0998484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.69,f,703.69,M,384.78,F*1A
2024-07-24T12:06:01.5058520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-24T12:06:02.8961328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-24T12:06:04.3020950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-24T12:06:05.7080033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.16,f,707.18,M,386.69,F*18
2024-07-24T12:06:07.1139043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.63,f,707.94,M,387.11,F*12
2024-07-24T12:06:08.5043932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.53,f,708.21,M,387.26,F*15
2024-07-24T12:06:09.9139116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.21,f,709.03,M,387.70,F*17
2024-07-24T12:06:11.3198426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.41,f,710.00,M,388.24,F*1B
2024-07-24T12:06:12.7142799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-24T12:06:14.1202679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-24T12:06:15.5105808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.67,f,712.83,M,389.78,F*1E
2024-07-24T12:06:16.9165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.50,f,713.08,M,389.92,F*1D
2024-07-24T12:06:18.3225624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.71,f,713.45,M,390.12,F*19
2024-07-24T12:06:19.7201368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.71,f,714.06,M,390.45,F*19
2024-07-24T12:06:21.1259993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.34,f,715.17,M,391.06,F*1B
2024-07-24T12:06:22.5321530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.46,f,715.51,M,391.24,F*1D
2024-07-24T12:06:23.9241547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.25,f,716.36,M,391.71,F*1C
2024-07-24T12:06:25.3301472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.38,f,717.61,M,392.40,F*16
2024-07-24T12:06:26.7203759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.66,f,718.62,M,392.94,F*1B
2024-07-24T12:06:28.1263945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.47,f,719.17,M,393.25,F*1E
2024-07-24T12:06:29.5325087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.41,f,719.76,M,393.57,F*11
2024-07-24T12:06:30.9293375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.51,f,720.40,M,393.92,F*14
2024-07-24T12:06:32.3323694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.15,f,720.59,M,394.03,F*14
2024-07-24T12:06:33.7330541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.89,f,721.12,M,394.32,F*1C
2024-07-24T12:06:35.1389576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.86,f,722.33,M,394.98,F*1F
2024-07-24T12:06:36.5295104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.46,f,723.12,M,395.41,F*1E
2024-07-24T12:06:37.9353739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.38,f,723.71,M,395.73,F*15
2024-07-24T12:06:39.3413132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.56,f,724.07,M,395.93,F*14
2024-07-24T12:06:40.7317131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-24T12:06:42.1413068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.76,f,726.26,M,397.13,F*15
2024-07-24T12:06:43.5473761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.01,f,726.65,M,397.33,F*16
2024-07-24T12:06:44.9395174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.15,f,727.30,M,397.69,F*1F
2024-07-24T12:06:46.3454924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.44,f,728.00,M,398.07,F*1E
2024-07-24T12:06:47.7513173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.77,f,728.71,M,398.46,F*14
2024-07-24T12:06:49.1417752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-24T12:06:50.5477411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.91,f,729.97,M,399.15,F*16
2024-07-24T12:06:51.9424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.03,f,730.62,M,399.51,F*1C
2024-07-24T12:06:53.3483694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.07,f,731.54,M,400.01,F*17
2024-07-24T12:06:54.7542400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-24T12:06:56.1603130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.97,f,732.73,M,400.66,F*1A
2024-07-24T12:06:57.5506488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.59,f,733.53,M,401.10,F*1E
2024-07-24T12:06:58.9497669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-24T12:07:00.3558484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.08,f,735.51,M,402.18,F*11
2024-07-24T12:07:01.7519404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-07-24T12:07:03.1578833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.09,f,736.73,M,402.85,F*13
2024-07-24T12:07:04.5638827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.77,f,737.24,M,403.13,F*18
2024-07-24T12:07:05.9623600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.67,f,737.52,M,403.28,F*11
2024-07-24T12:07:07.3683380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.05,f,737.94,M,403.51,F*1A
2024-07-24T12:07:08.7589013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.43,f,738.97,M,404.07,F*15
2024-07-24T12:07:10.1646852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.03,f,739.76,M,404.51,F*1F
2024-07-24T12:07:11.5706439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.40,f,740.79,M,405.07,F*1D
2024-07-24T12:07:12.9610043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.02,f,741.58,M,405.50,F*18
2024-07-24T12:07:14.3621200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.51,f,742.34,M,405.92,F*1F
2024-07-24T12:07:15.7717228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.00,f,743.41,M,406.50,F*19
2024-07-24T12:07:17.1777607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.62,f,743.90,M,406.77,F*1A
2024-07-24T12:07:18.5705534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.56,f,743.88,M,406.76,F*15
2024-07-24T12:07:19.9766577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.80,f,744.26,M,406.97,F*13
2024-07-24T12:07:21.3705906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.80,f,744.87,M,407.30,F*16
2024-07-24T12:07:22.7708481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.89,M,407.86,F*1A
2024-07-24T12:07:24.1809600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.67,f,746.97,M,408.45,F*13
2024-07-24T12:07:25.5735251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.56,f,747.84,M,408.93,F*1A
2024-07-24T12:07:26.9795181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.20,f,748.04,M,409.03,F*13
2024-07-24T12:07:28.3855411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.40,f,748.41,M,409.23,F*17
2024-07-24T12:07:29.7790872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.50,f,749.05,M,409.58,F*19
2024-07-24T12:07:31.1887739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.73,f,749.73,M,409.95,F*16
2024-07-24T12:07:32.5791339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.66,f,750.62,M,410.44,F*16
2024-07-24T12:07:33.9916031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.31,f,751.43,M,410.89,F*10
2024-07-24T12:07:35.3918535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.92,f,751.92,M,411.15,F*12
2024-07-24T12:07:36.7874287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.00,f,752.25,M,411.33,F*1C
2024-07-24T12:07:38.1932417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.55,f,752.72,M,411.59,F*13
2024-07-24T12:07:39.5910160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.40,f,753.28,M,411.90,F*15
2024-07-24T12:07:40.9837110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.96,f,754.06,M,412.33,F*1D
2024-07-24T12:07:42.3895879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.49,f,754.83,M,412.75,F*15
2024-07-24T12:07:43.7956503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.49,f,755.44,M,413.08,F*1A
2024-07-24T12:07:45.1859984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.25,f,755.98,M,413.37,F*1A
2024-07-24T12:07:46.5919706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.41,f,756.94,M,413.90,F*19
2024-07-24T12:07:47.9978949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.75,f,757.66,M,414.29,F*11
2024-07-24T12:07:49.4039646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.41,f,758.16,M,414.57,F*15
2024-07-24T12:07:50.7941685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.66,f,758.54,M,414.78,F*14
2024-07-24T12:07:52.2002534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.06,f,758.97,M,415.01,F*1B
2024-07-24T12:07:53.6061874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.17,f,759.61,M,415.36,F*15
2024-07-24T12:07:54.9999542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.60,f,760.05,M,415.60,F*1F
2024-07-24T12:07:56.4058582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.29,f,760.87,M,416.05,F*1D
2024-07-24T12:07:57.8067479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.00,f,762.00,M,416.67,F*11
2024-07-24T12:07:59.2127105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.16,f,762.66,M,417.03,F*17
2024-07-24T12:08:00.6069092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.85,f,763.17,M,417.31,F*1A
2024-07-24T12:08:02.0089898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.99,f,763.52,M,417.50,F*16
2024-07-24T12:08:03.4149775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.62,f,764.32,M,417.94,F*18
2024-07-24T12:08:04.8053924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.96,f,765.04,M,418.33,F*1B
2024-07-24T12:08:06.2176432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.69,f,765.87,M,418.78,F*15
2024-07-24T12:08:07.6079285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.52,f,766.43,M,419.09,F*17
2024-07-24T12:08:09.0139486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.13,f,766.92,M,419.35,F*13
2024-07-24T12:08:10.4064043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.99,f,767.48,M,419.67,F*11
2024-07-24T12:08:11.8175949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.36,f,768.51,M,420.23,F*1C
2024-07-24T12:08:13.2115309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.21,f,769.38,M,420.70,F*17
2024-07-24T12:08:14.6175002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.87,f,774.15,M,423.31,F*12
2024-07-24T12:08:16.0234461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.52,f,770.69,M,421.42,F*13
2024-07-24T12:08:17.6168890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.58,f,771.32,M,421.76,F*18
2024-07-24T12:08:19.2259634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.81,f,772.30,M,422.30,F*1F
2024-07-24T12:08:20.6163118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.55,f,773.14,M,422.76,F*16
2024-07-24T12:08:22.2253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.34,f,773.99,M,423.22,F*1B
2024-07-24T12:08:23.8343869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.41,f,774.62,M,423.57,F*17
2024-07-24T12:08:25.4278824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.16,f,775.46,M,424.03,F*11
2024-07-24T12:08:27.0212079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.50,f,776.48,M,424.58,F*13
2024-07-24T12:08:28.6332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.89,f,777.21,M,424.98,F*1B
2024-07-24T12:08:30.2334425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.38,f,777.66,M,425.23,F*1A
2024-07-24T12:08:31.8268728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.11,f,778.80,M,425.85,F*1E
2024-07-24T12:08:33.4359337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.95,f,779.66,M,426.32,F*16
2024-07-24T12:08:35.0292477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.33,f,780.69,M,426.89,F*16
2024-07-24T12:08:36.6442689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.47,f,781.34,M,427.24,F*18
2024-07-24T12:08:38.2377467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.20,f,781.57,M,427.37,F*19
2024-07-24T12:08:39.8467030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.18,f,782.17,M,427.70,F*14
2024-07-24T12:08:41.4357263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.39,f,783.46,M,428.40,F*19
2024-07-24T12:08:43.0447462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.81,f,784.19,M,428.80,F*19
2024-07-24T12:08:44.6404868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.95,f,784.24,M,428.82,F*10
2024-07-24T12:08:46.2435705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.74,f,784.17,M,428.79,F*1B
2024-07-24T12:08:47.8370150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.29,f,784.64,M,429.05,F*1B
2024-07-24T12:08:49.4460465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.24,f,785.85,M,429.71,F*17
2024-07-24T12:08:51.0411974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.12,f,786.42,M,430.02,F*11
2024-07-24T12:08:52.6546822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.42,f,786.21,M,429.90,F*14
2024-07-24T12:08:54.2480892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.22,f,786.76,M,430.20,F*14
2024-07-24T12:08:55.8415815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.73,f,787.22,M,430.45,F*10
2024-07-24T12:08:57.4506271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.77,f,787.53,M,430.63,F*17
2024-07-24T12:08:59.0481871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.77,f,787.53,M,430.63,F*17
2024-07-24T12:09:00.6498489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.99,f,787.91,M,430.83,F*10
2024-07-24T12:09:02.2588672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.06,f,788.54,M,431.18,F*10
2024-07-24T12:09:03.8555787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.05,f,789.14,M,431.51,F*15
2024-07-24T12:09:05.4490713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.97,f,789.73,M,431.83,F*18
2024-07-24T12:09:07.0580072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.91,f,790.32,M,432.15,F*1D
2024-07-24T12:09:08.6515575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.25,f,790.73,M,432.37,F*11
2024-07-24T12:09:10.2605909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.51,f,791.11,M,432.58,F*1F
2024-07-24T12:09:11.8567907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.99,f,791.56,M,432.83,F*1D
2024-07-24T12:09:13.4659143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.39,f,791.99,M,433.07,F*17
2024-07-24T12:09:15.0593584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.98,f,792.78,M,433.50,F*10
2024-07-24T12:09:16.6684751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.14,f,793.44,M,433.86,F*12
2024-07-24T12:09:18.2617328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.12,f,794.04,M,434.19,F*10
2024-07-24T12:09:19.8552870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.46,f,794.45,M,434.41,F*1A
2024-07-24T12:09:21.4643707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.78,f,795.46,M,434.96,F*10
2024-07-24T12:09:23.0577723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.64,f,796.33,M,435.44,F*18
2024-07-24T12:09:24.6668586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.71,f,796.66,M,435.62,F*19
2024-07-24T12:09:26.2602370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.74,F*15
2024-07-24T12:09:27.8693728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.73,f,797.58,M,436.12,F*16
2024-07-24T12:09:29.4627522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.49,f,798.42,M,436.58,F*1A
2024-07-24T12:09:31.0717865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.88,f,798.84,M,436.81,F*13
2024-07-24T12:09:32.6651472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.52,f,799.04,M,436.92,F*1E
2024-07-24T12:09:34.2742785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.81,f,799.43,M,437.14,F*1F
2024-07-24T12:09:35.8677342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.04,f,800.11,M,437.51,F*1C
2024-07-24T12:09:37.4768434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.58,f,800.58,M,437.76,F*1E
2024-07-24T12:09:39.0701998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.30,f,800.80,M,437.88,F*15
2024-07-24T12:09:40.6792902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.41,f,801.14,M,438.07,F*18
2024-07-24T12:09:42.2727317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.49,f,801.16,M,438.08,F*1D
2024-07-24T12:09:43.8817478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.38,f,801.43,M,438.23,F*13
2024-07-24T12:09:45.4752127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.59,f,802.11,M,438.60,F*1E
2024-07-24T12:09:47.0842554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.95,f,802.52,M,438.82,F*16
2024-07-24T12:09:48.6775586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.45,f,802.67,M,438.91,F*1E
2024-07-24T12:09:50.2711204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.72,f,803.06,M,439.12,F*11
2024-07-24T12:09:51.8801784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.87,f,803.72,M,439.48,F*15
2024-07-24T12:09:53.4736222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.02,f,804.07,M,439.67,F*1E
2024-07-24T12:09:55.0826266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.21,f,803.82,M,439.53,F*1D
2024-07-24T12:09:56.6761022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.75,f,803.99,M,439.62,F*14
2024-07-24T12:09:58.2852031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.76,f,804.60,M,439.96,F*13
2024-07-24T12:09:59.8837784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.00,f,804.98,M,440.17,F*1D
2024-07-24T12:10:01.4772698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.55,f,805.45,M,440.42,F*1F
2024-07-24T12:10:03.0860731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.59,f,805.77,M,440.60,F*13
2024-07-24T12:10:04.6797406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.90,f,806.16,M,440.82,F*19
2024-07-24T12:10:06.2905499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.14,f,806.24,M,440.86,F*11
2024-07-24T12:10:07.8838089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.58,f,806.68,M,441.10,F*1C
2024-07-24T12:10:09.4794021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.03,f,806.81,M,441.17,F*13
2024-07-24T12:10:11.0884327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.72,f,807.03,M,441.29,F*13
2024-07-24T12:10:12.6817478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.48,f,807.56,M,441.58,F*12
2024-07-24T12:10:14.2909410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.79,f,807.96,M,441.80,F*11
2024-07-24T12:10:15.8842766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.78,f,807.96,M,441.80,F*10
2024-07-24T12:10:17.4934040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.01,f,808.33,M,442.00,F*17
2024-07-24T12:10:19.0868279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.15,f,808.99,M,442.36,F*11
2024-07-24T12:10:20.6865423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.45,f,809.38,M,442.58,F*17
2024-07-24T12:10:22.2957376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.87,f,809.51,M,442.65,F*18
2024-07-24T12:10:23.8890654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.30,f,809.95,M,442.88,F*1D
2024-07-24T12:10:25.4982147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.21,f,810.53,M,443.20,F*12
2024-07-24T12:10:27.0915092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.14,f,810.81,M,443.36,F*16
2024-07-24T12:10:28.6897043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.56,f,810.94,M,443.43,F*16
2024-07-24T12:10:30.2986087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.48,M,443.72,F*14
2024-07-24T12:10:31.8922404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.76,f,811.91,M,443.96,F*1B
2024-07-24T12:10:33.5013057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.50,f,812.44,M,444.25,F*1D
2024-07-24T12:10:35.0945781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.92,f,812.57,M,444.32,F*17
2024-07-24T12:10:36.7037702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.37,f,812.71,M,444.40,F*1A
2024-07-24T12:10:38.2989613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.45,f,813.04,M,444.57,F*1B
2024-07-24T12:10:39.9036269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.98,f,813.81,M,445.00,F*1B
2024-07-24T12:10:41.4971932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.43,f,814.25,M,445.24,F*1B
2024-07-24T12:10:43.1060942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.52,f,813.97,M,445.09,F*1B
2024-07-24T12:10:44.6995399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.87,f,814.39,M,445.31,F*1A
2024-07-24T12:10:46.2930215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.89,f,815.00,M,445.65,F*1C
2024-07-24T12:10:47.9020727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.29,f,815.43,M,445.88,F*14
2024-07-24T12:10:49.5005856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.26,f,815.72,M,446.04,F*1D
2024-07-24T12:10:51.0938502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.08,F*1E
2024-07-24T12:10:52.6953123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.07,f,815.97,M,446.18,F*19
2024-07-24T12:10:54.3064978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.94,f,816.24,M,446.32,F*10
2024-07-24T12:10:55.8999895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.58,f,816.43,M,446.43,F*18
2024-07-24T12:10:57.4995995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-07-24T12:10:59.1085631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.16,f,816.61,M,446.53,F*12
2024-07-24T12:11:00.7020671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.81,f,817.11,M,446.80,F*12
2024-07-24T12:11:02.3109799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.61,f,817.66,M,447.10,F*16
2024-07-24T12:11:03.9045663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.14,f,817.82,M,447.19,F*16
2024-07-24T12:11:05.5035327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.61,f,817.35,M,446.93,F*19
2024-07-24T12:11:07.0968329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.13,f,816.90,M,446.69,F*16
2024-07-24T12:11:08.7092021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.45,f,816.09,M,446.24,F*14
2024-07-24T12:11:10.3102698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.84,f,815.29,M,445.81,F*17
2024-07-24T12:11:11.9072121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.87,f,814.69,M,445.48,F*12
2024-07-24T12:11:13.5006303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.99,f,814.42,M,445.33,F*1B
2024-07-24T12:11:15.0941001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.82,f,814.07,M,445.14,F*14
2024-07-24T12:11:16.7032151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.17,f,813.26,M,444.69,F*1E
2024-07-24T12:11:18.2966219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.82,M,444.45,F*12
2024-07-24T12:11:19.8899556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.43,f,813.03,M,444.57,F*1A
2024-07-24T12:11:21.4991159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.08,f,812.62,M,444.35,F*16
2024-07-24T12:11:23.0924086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.32,f,811.78,M,443.89,F*12
2024-07-24T12:11:24.6900336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.59,f,811.56,M,443.77,F*13
2024-07-24T12:11:26.2991197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.50,f,811.53,M,443.75,F*1D
2024-07-24T12:11:27.8946831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.59,f,811.56,M,443.76,F*12
2024-07-24T12:11:29.4878617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-24T12:11:31.0969849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.47,f,811.52,M,443.75,F*1A
2024-07-24T12:11:32.7061309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.17,f,811.74,M,443.86,F*16
2024-07-24T12:11:34.2995724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.57,f,811.86,M,443.93,F*1B
2024-07-24T12:11:35.8929109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.44,f,811.82,M,443.91,F*1F
2024-07-24T12:11:37.5020905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.19,f,812.05,M,444.03,F*10
2024-07-24T12:11:39.0954005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.61,f,812.17,M,444.10,F*1E
2024-07-24T12:11:40.6908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.77,f,811.61,M,443.80,F*13
2024-07-24T12:11:42.2881338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.27,f,811.46,M,443.71,F*1D
2024-07-24T12:11:43.8996488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.78,f,811.92,M,443.96,F*16
2024-07-24T12:11:45.4968914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.12,f,812.02,M,444.02,F*1D
2024-07-24T12:11:47.0902756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.94,f,811.97,M,443.99,F*1E
2024-07-24T12:11:48.6993664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.51,f,811.84,M,443.92,F*1E
2024-07-24T12:11:50.2965265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.18,f,811.74,M,443.86,F*19
2024-07-24T12:11:51.8945189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.48,f,811.22,M,443.58,F*1E
2024-07-24T12:11:53.4976418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.61,f,811.26,M,443.60,F*1A
2024-07-24T12:11:55.0910068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.59,f,811.56,M,443.77,F*13
2024-07-24T12:11:56.7000691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.55,f,811.55,M,443.76,F*1D
2024-07-24T12:11:58.2959056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.99,f,811.38,M,443.67,F*15
2024-07-24T12:11:59.8893168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.57,f,811.86,M,443.93,F*1B
2024-07-24T12:12:01.4983886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.34,f,812.09,M,444.06,F*16
2024-07-24T12:12:03.0917275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.95,f,811.97,M,443.99,F*1F
2024-07-24T12:12:04.6885581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.75,f,812.22,M,444.13,F*1E
2024-07-24T12:12:06.2976261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.67,f,812.19,M,444.11,F*17
2024-07-24T12:12:07.9065029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.97,f,812.28,M,444.16,F*1D
2024-07-24T12:12:09.5001066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.13,f,812.94,M,444.52,F*15
2024-07-24T12:12:11.0993679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.35,f,813.62,M,444.89,F*11
2024-07-24T12:12:12.6928507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.46,f,813.35,M,444.74,F*14
2024-07-24T12:12:14.3057828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.64,f,813.40,M,444.77,F*15
2024-07-24T12:12:15.9013262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.92,f,814.10,M,445.15,F*12
2024-07-24T12:12:17.4991458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.45,f,814.26,M,445.24,F*1E
2024-07-24T12:12:19.1081372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.00,f,814.43,M,445.33,F*19
2024-07-24T12:12:20.7016365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.32,f,814.83,M,445.55,F*15
2024-07-24T12:12:22.2951646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.80,f,815.28,M,445.80,F*13
2024-07-24T12:12:23.9040855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.57,f,815.51,M,445.93,F*14
2024-07-24T12:12:25.4975063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.51,f,815.80,M,446.08,F*1C
2024-07-24T12:12:27.1065501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.52,f,816.41,M,446.42,F*11
2024-07-24T12:12:28.6999395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.48,f,816.71,M,446.58,F*13
2024-07-24T12:12:30.3006158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.71,f,817.08,M,446.79,F*13
2024-07-24T12:12:31.9096077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.91,f,817.75,M,447.15,F*1E
2024-07-24T12:12:33.5030538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.28,f,818.17,M,447.38,F*1E
2024-07-24T12:12:35.1120716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.94,f,818.07,M,447.32,F*15
2024-07-24T12:12:36.7119285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.06,f,818.71,M,447.68,F*15
2024-07-24T12:12:38.3145954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.77,f,819.23,M,447.96,F*15
2024-07-24T12:12:39.9080216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.71,f,819.52,M,448.12,F*19
2024-07-24T12:12:41.5170266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.81,f,819.85,M,448.30,F*1D
2024-07-24T12:12:43.1104727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.64,f,820.41,M,448.61,F*19
2024-07-24T12:12:44.7039367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.08,f,820.85,M,448.85,F*13
2024-07-24T12:12:46.3130063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.89,f,821.40,M,449.15,F*1D
2024-07-24T12:12:47.9064356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.46,f,822.19,M,449.58,F*1B
2024-07-24T12:12:49.5155424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.90,f,822.32,M,449.65,F*17
2024-07-24T12:12:51.1089487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.44,f,822.18,M,449.57,F*17
2024-07-24T12:12:52.7180369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.19,f,823.02,M,450.03,F*13
2024-07-24T12:12:54.3114535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.31,f,823.36,M,450.22,F*1C
2024-07-24T12:12:55.9223280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.99,f,823.87,M,450.50,F*12
2024-07-24T12:12:57.5158056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.68,f,824.39,M,450.78,F*12
2024-07-24T12:12:59.1248192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-24T12:13:00.7181653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.46,f,824.62,M,450.91,F*16
2024-07-24T12:13:02.3211092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.89,f,825.06,M,451.15,F*18
2024-07-24T12:13:03.9196258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.21,f,825.46,M,451.37,F*10
2024-07-24T12:13:05.5162194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.15,f,825.75,M,451.53,F*14
2024-07-24T12:13:07.1253296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.14,f,826.35,M,451.86,F*13
2024-07-24T12:13:08.7187103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.70,f,826.53,M,451.95,F*13
2024-07-24T12:13:10.3278031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.11,f,826.35,M,451.85,F*15
2024-07-24T12:13:11.9149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.75,f,827.15,M,452.29,F*13
2024-07-24T12:13:13.5241108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.84,f,827.79,M,452.64,F*18
2024-07-24T12:13:15.1175109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.46,f,827.98,M,452.74,F*1B
2024-07-24T12:13:16.7265566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.71,f,828.36,M,452.95,F*1A
2024-07-24T12:13:18.3198732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.10,f,828.78,M,453.18,F*1D
2024-07-24T12:13:19.9290678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.56,f,828.92,M,453.26,F*16
2024-07-24T12:13:21.5242118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.29,f,828.84,M,453.22,F*1D
2024-07-24T12:13:23.1333309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.56,f,829.23,M,453.43,F*14
2024-07-24T12:13:24.7267770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.33,f,829.76,M,453.72,F*17
2024-07-24T12:13:26.3228780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.01,f,829.97,M,453.84,F*11
2024-07-24T12:13:27.9346284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.23,f,830.35,M,454.04,F*19
2024-07-24T12:13:29.5280823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.79,f,830.82,M,454.30,F*1C
2024-07-24T12:13:31.1370061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.51,f,830.74,M,454.25,F*1B
2024-07-24T12:13:32.7339593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.48,f,831.03,M,454.41,F*13
2024-07-24T12:13:34.3273890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.36,f,831.60,M,454.73,F*10
2024-07-24T12:13:35.9260773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.79,f,832.04,M,454.97,F*11
2024-07-24T12:13:37.5270406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.39,f,832.22,M,455.07,F*11
2024-07-24T12:13:39.1258246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.58,f,832.58,M,455.26,F*19
2024-07-24T12:13:40.7349077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.40,f,833.14,M,455.57,F*1D
2024-07-24T12:13:42.3300978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-07-24T12:13:43.9297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.15,f,833.98,M,456.03,F*1E
2024-07-24T12:13:45.5386022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.51,f,834.39,M,456.25,F*17
2024-07-24T12:13:47.1321957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.39,f,834.66,M,456.40,F*1F
2024-07-24T12:13:48.7296078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.41,f,835.28,M,456.74,F*13
2024-07-24T12:13:50.3409024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.49,f,835.61,M,456.91,F*1C
2024-07-24T12:13:51.9342571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.32,f,835.55,M,456.89,F*1E
2024-07-24T12:13:53.5432941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.81,f,836.01,M,457.13,F*15
2024-07-24T12:13:55.1367614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.16,f,837.03,M,457.69,F*11
2024-07-24T12:13:56.7457585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.23,f,837.96,M,458.20,F*16
2024-07-24T12:13:58.3391822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.07,f,837.61,M,458.01,F*1A
2024-07-24T12:13:59.9482568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.74,f,837.82,M,458.12,F*11
2024-07-24T12:14:01.5574018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.34,f,838.30,M,458.39,F*13
2024-07-24T12:14:03.1508239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.70,f,838.41,M,458.45,F*1E
2024-07-24T12:14:04.7442950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.86,f,838.77,M,458.64,F*10
2024-07-24T12:14:06.3377029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.65,f,839.31,M,458.94,F*13
2024-07-24T12:14:07.9486422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.30,f,839.51,M,459.05,F*1B
2024-07-24T12:14:09.5454522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.26,f,839.80,M,459.21,F*17
2024-07-24T12:14:11.1408429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.19,f,840.09,M,459.36,F*11
2024-07-24T12:14:12.7498612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.17,f,840.39,M,459.53,F*1E
2024-07-24T12:14:14.3433287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.94,f,840.62,M,459.66,F*1D
2024-07-24T12:14:15.9556883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.38,f,840.75,M,459.73,F*16
2024-07-24T12:14:17.5492585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.40,f,841.07,M,459.90,F*11
2024-07-24T12:14:19.1426875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.81,f,841.19,M,459.97,F*14
2024-07-24T12:14:20.7516875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-07-24T12:14:22.3451737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.34,f,841.96,M,460.39,F*1B
2024-07-24T12:14:23.9573007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.04,f,842.48,M,460.67,F*15
2024-07-24T12:14:25.5548976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.87,f,843.04,M,460.98,F*16
2024-07-24T12:14:27.1484711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.77,f,843.01,M,460.96,F*12
2024-07-24T12:14:28.7573728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.90,f,843.35,M,461.15,F*15
2024-07-24T12:14:30.3510043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.43,f,844.12,M,461.57,F*10
2024-07-24T12:14:31.9500618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.21,f,844.66,M,461.87,F*13
2024-07-24T12:14:33.5590354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.02,f,844.61,M,461.84,F*16
2024-07-24T12:14:35.1525371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.73,f,844.52,M,461.79,F*13
2024-07-24T12:14:36.7482469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.03,f,844.92,M,462.01,F*16
2024-07-24T12:14:38.3574258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.47,f,845.66,M,462.41,F*1E
2024-07-24T12:14:39.9542071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.25,f,845.90,M,462.54,F*16
2024-07-24T12:14:41.5632502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.36,f,846.23,M,462.73,F*19
2024-07-24T12:14:43.1624352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.15,f,846.48,M,462.86,F*1E
2024-07-24T12:14:44.7558007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.49,f,846.88,M,463.08,F*13
2024-07-24T12:14:46.3666408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.85,f,847.30,M,463.31,F*1A
2024-07-24T12:14:47.9601320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.44,f,847.48,M,463.41,F*19
2024-07-24T12:14:49.5535054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.90,f,847.31,M,463.32,F*1C
2024-07-24T12:14:51.1624360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.10,f,847.37,M,463.35,F*13
2024-07-24T12:14:52.7560494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.96,f,847.94,M,463.66,F*13
2024-07-24T12:14:54.3650710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.39,f,848.38,M,463.90,F*14
2024-07-24T12:14:55.9584909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.30,f,848.35,M,463.88,F*19
2024-07-24T12:14:57.5675457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.80,f,848.50,M,463.97,F*1F
2024-07-24T12:14:59.1610763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.94,f,848.85,M,464.16,F*1B
2024-07-24T12:15:00.7699093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.31,f,848.96,M,464.22,F*10
2024-07-24T12:15:02.3633453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.53,f,849.33,M,464.42,F*1F
2024-07-24T12:15:03.9644360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.72,f,849.39,M,464.45,F*11
2024-07-24T12:15:05.5579400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.76,f,849.40,M,464.46,F*18
2024-07-24T12:15:07.1669180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.09,f,849.50,M,464.51,F*16
2024-07-24T12:15:08.7604009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.60,f,849.66,M,464.60,F*1E
2024-07-24T12:15:10.3578810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.99,f,850.08,M,464.83,F*1A
2024-07-24T12:15:11.9668895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.02,f,850.70,M,465.17,F*13
2024-07-24T12:15:13.5621026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-24T12:15:15.1769183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.10,f,850.73,M,465.18,F*1C
2024-07-24T12:15:16.7718531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.04,f,850.71,M,465.17,F*14
2024-07-24T12:15:18.3653332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.73,f,850.92,M,465.29,F*14
2024-07-24T12:15:19.9743843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-24T12:15:21.5676651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.04,f,851.01,M,465.34,F*10
2024-07-24T12:15:23.1610793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.95,f,851.29,M,465.49,F*18
2024-07-24T12:15:24.7601729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.82,f,851.86,M,465.80,F*18
2024-07-24T12:15:26.3713775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.29,f,851.70,M,465.71,F*1E
2024-07-24T12:15:27.9647650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.54,f,851.47,M,465.59,F*1D
2024-07-24T12:15:29.5623938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.89,f,851.58,M,465.65,F*1C
2024-07-24T12:15:31.1746441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.83,f,851.86,M,465.80,F*19
2024-07-24T12:15:32.7680955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.55,f,851.78,M,465.76,F*1A
2024-07-24T12:15:34.3633644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.59,f,851.79,M,465.76,F*17
2024-07-24T12:15:35.9735004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.20,f,851.98,M,465.87,F*19
2024-07-24T12:15:37.5657801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.42,f,852.04,M,465.90,F*1D
2024-07-24T12:15:39.1748415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.31,f,852.01,M,465.88,F*15
2024-07-24T12:15:40.7683155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.83,f,851.86,M,465.81,F*18
2024-07-24T12:15:42.3617600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.71,f,851.83,M,465.78,F*16
2024-07-24T12:15:43.9754157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.19,f,851.67,M,465.70,F*1A
2024-07-24T12:15:45.5733300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.87,f,851.57,M,465.65,F*1D
2024-07-24T12:15:47.1721472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.83,f,851.86,M,465.81,F*18
2024-07-24T12:15:48.7812312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.58,f,851.79,M,465.76,F*16
2024-07-24T12:15:50.3746469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.44,f,851.44,M,465.57,F*11
2024-07-24T12:15:51.9720562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.19,f,851.36,M,465.53,F*18
2024-07-24T12:15:53.5655325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.11,f,851.64,M,465.68,F*18
2024-07-24T12:15:55.1745781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.95,f,851.60,M,465.66,F*19
2024-07-24T12:15:56.7679931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.32,f,851.71,M,465.72,F*16
2024-07-24T12:15:58.3614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.49,f,851.76,M,465.75,F*1A
2024-07-24T12:15:59.9762679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.45,f,851.44,M,465.58,F*1F
2024-07-24T12:16:01.5696068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.72,f,851.22,M,465.45,F*16
2024-07-24T12:16:03.1630788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.14,f,851.35,M,465.52,F*17
2024-07-24T12:16:04.7635347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.91,f,851.58,M,465.65,F*15
2024-07-24T12:16:06.3726744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.62,f,851.50,M,465.60,F*14
2024-07-24T12:16:07.9660944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.65,f,851.50,M,465.61,F*12
2024-07-24T12:16:09.5618360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.43,f,851.74,M,465.74,F*13
2024-07-24T12:16:11.1709370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.15,f,851.66,M,465.69,F*1F
2024-07-24T12:16:12.7644334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.30,f,851.09,M,465.38,F*13
2024-07-24T12:16:14.3734303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.79,f,851.24,M,465.46,F*18
2024-07-24T12:16:15.9668403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.77,f,851.24,M,465.46,F*16
2024-07-24T12:16:17.5602398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.58,f,850.87,M,465.26,F*16
2024-07-24T12:16:19.1694403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.62,f,850.89,M,465.27,F*10
2024-07-24T12:16:20.7627467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.92,f,851.28,M,465.49,F*1E
2024-07-24T12:16:22.3718176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.35,f,851.11,M,465.39,F*1E
2024-07-24T12:16:23.9652719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.90,M,465.28,F*10
2024-07-24T12:16:25.5648947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.02,f,850.70,M,465.17,F*13
2024-07-24T12:16:27.1740326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.11,f,850.73,M,465.19,F*1C
2024-07-24T12:16:28.7673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.37,f,850.81,M,465.23,F*1C
2024-07-24T12:16:30.3608433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.96,f,850.68,M,465.16,F*17
2024-07-24T12:16:31.9723194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.53,f,850.55,M,465.09,F*1E
2024-07-24T12:16:33.5657968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.59,f,850.57,M,465.10,F*1E
2024-07-24T12:16:35.1747921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.37,f,850.50,M,465.06,F*16
2024-07-24T12:16:36.7681598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.22,f,850.46,M,465.04,F*17
2024-07-24T12:16:38.3615917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.93,f,850.37,M,464.99,F*16
2024-07-24T12:16:39.9706835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.78,f,850.02,M,464.80,F*1C
2024-07-24T12:16:41.5661841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.00,f,850.09,M,464.83,F*1A
2024-07-24T12:16:43.1632399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.42,f,850.22,M,464.90,F*17
2024-07-24T12:16:44.7723025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.47,f,850.23,M,464.91,F*12
2024-07-24T12:16:46.3658183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.60,f,849.66,M,464.60,F*1E
2024-07-24T12:16:47.9591996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.05,f,849.49,M,464.51,F*12
2024-07-24T12:16:49.5706907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.47,f,849.32,M,464.41,F*18
2024-07-24T12:16:51.1640529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.91,f,849.14,M,464.32,F*10
2024-07-24T12:16:52.7575460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.85,f,849.13,M,464.31,F*11
2024-07-24T12:16:54.3666684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.21,f,849.24,M,464.37,F*1E
2024-07-24T12:16:55.9600239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.16,f,848.92,M,464.19,F*19
2024-07-24T12:16:57.5598186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.05,f,848.58,M,464.01,F*15
2024-07-24T12:16:59.1710138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.45,f,848.40,M,463.91,F*11
2024-07-24T12:17:00.7643100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.77,f,848.19,M,463.80,F*1D
2024-07-24T12:17:02.3578782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.58,f,848.13,M,463.76,F*13
2024-07-24T12:17:03.9667751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.56,f,848.43,M,463.93,F*12
2024-07-24T12:17:05.5622000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.43,f,848.39,M,463.90,F*18
2024-07-24T12:17:07.1713410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.01,f,847.96,M,463.67,F*1D
2024-07-24T12:17:08.7646998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.20,f,847.40,M,463.37,F*12
2024-07-24T12:17:10.3582071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.59,f,847.52,M,463.43,F*1C
2024-07-24T12:17:11.9671493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.08,f,847.37,M,463.35,F*1A
2024-07-24T12:17:13.5686011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.42,f,847.17,M,463.24,F*10
2024-07-24T12:17:15.1618950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.03,f,847.35,M,463.34,F*12
2024-07-24T12:17:16.7554076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.56,f,847.51,M,463.43,F*10
2024-07-24T12:17:18.3644075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.92,f,847.01,M,463.15,F*19
2024-07-24T12:17:19.9579197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.90,f,846.40,M,462.82,F*1E
2024-07-24T12:17:21.5609977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.87,f,846.09,M,462.65,F*1F
2024-07-24T12:17:23.1545542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.81,f,846.37,M,462.80,F*1C
2024-07-24T12:17:24.7662561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.46,f,846.57,M,462.91,F*10
2024-07-24T12:17:26.3649206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.08,f,846.46,M,462.85,F*1F
2024-07-24T12:17:27.9583489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.69,f,846.64,M,462.95,F*19
2024-07-24T12:17:29.5674113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.99,f,846.43,M,462.83,F*15
2024-07-24T12:17:31.1637689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.49,f,845.97,M,462.58,F*17
2024-07-24T12:17:32.7571422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.22,f,845.89,M,462.54,F*19
2024-07-24T12:17:34.3661086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.16,f,846.17,M,462.69,F*17
2024-07-24T12:17:35.9634342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.72,f,846.34,M,462.79,F*15
2024-07-24T12:17:37.5607624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-07-24T12:17:39.1612380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.22,f,846.19,M,462.70,F*16
2024-07-24T12:17:40.7568193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.49,f,846.27,M,462.75,F*13
2024-07-24T12:17:42.3659296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.52,M,462.88,F*1D
2024-07-24T12:17:43.9593816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.72,f,846.95,M,463.12,F*1C
2024-07-24T12:17:45.5684396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.03,f,847.05,M,463.17,F*16
2024-07-24T12:17:47.1672824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.02,f,847.05,M,463.17,F*17
2024-07-24T12:17:48.7605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.10,f,847.07,M,463.18,F*19
2024-07-24T12:17:50.3615005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.19,f,847.10,M,463.20,F*1D
2024-07-24T12:17:51.9549308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.92,f,846.71,M,462.99,F*15
2024-07-24T12:17:53.5644347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.18,f,846.18,M,462.70,F*1E
2024-07-24T12:17:55.1605207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.29,f,845.91,M,462.55,F*1A
2024-07-24T12:17:56.7539491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.60,f,845.70,M,462.43,F*1E
2024-07-24T12:17:58.3652615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.75,f,845.74,M,462.46,F*1B
2024-07-24T12:17:59.9587882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.25,f,845.59,M,462.37,F*17
2024-07-24T12:18:01.5678177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.85,f,845.47,M,462.31,F*13
2024-07-24T12:18:03.1612036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.45,f,845.04,M,462.07,F*1C
2024-07-24T12:18:04.7546494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-24T12:18:06.3637560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.47,f,844.74,M,461.91,F*17
2024-07-24T12:18:07.9597372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.40,f,844.72,M,461.90,F*17
2024-07-24T12:18:09.5532151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.54,f,844.77,M,461.92,F*15
2024-07-24T12:18:11.1647327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.58,f,845.39,M,462.26,F*1C
2024-07-24T12:18:12.7599811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.15,f,845.56,M,462.36,F*1A
2024-07-24T12:18:14.3555763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.00,f,845.21,M,462.17,F*1A
2024-07-24T12:18:15.9645592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.77,f,845.14,M,462.13,F*19
2024-07-24T12:18:17.5580164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.67,f,845.11,M,462.11,F*1F
2024-07-24T12:18:19.1670954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.84,f,845.16,M,462.14,F*10
2024-07-24T12:18:20.7605253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.27,f,845.29,M,462.21,F*12
2024-07-24T12:18:22.3540309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.82,f,845.46,M,462.30,F*14
2024-07-24T12:18:23.9549205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.99,f,846.12,M,462.67,F*18
2024-07-24T12:18:25.5650667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.52,M,462.88,F*1D
2024-07-24T12:18:27.1584241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.10,f,846.46,M,462.85,F*16
2024-07-24T12:18:28.7692653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.75,f,846.35,M,462.79,F*13
2024-07-24T12:18:30.3612423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.61,f,846.92,M,463.10,F*1B
2024-07-24T12:18:31.9546662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.11,f,847.38,M,463.35,F*1D
2024-07-24T12:18:33.5637161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.14,f,847.39,M,463.36,F*1A
2024-07-24T12:18:35.1608630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.70,f,847.25,M,463.28,F*1C
2024-07-24T12:18:36.7698804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.64,f,847.54,M,463.44,F*13
2024-07-24T12:18:38.3633284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.86,f,847.91,M,463.64,F*15
2024-07-24T12:18:39.9566490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.74,f,848.18,M,463.79,F*19
2024-07-24T12:18:41.5658354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.66,f,848.76,M,464.11,F*1D
2024-07-24T12:18:43.1592755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.20,f,849.24,M,464.37,F*1F
2024-07-24T12:18:44.7682351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.66,f,849.68,M,464.61,F*17
2024-07-24T12:18:46.3639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.03,f,849.79,M,464.67,F*1D
2024-07-24T12:18:47.9728284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.48,f,849.93,M,464.75,F*15
2024-07-24T12:18:49.5665091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.25,f,849.86,M,464.71,F*1E
2024-07-24T12:18:51.1755183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.21,f,849.85,M,464.70,F*18
2024-07-24T12:18:52.7688796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.86,f,850.05,M,464.81,F*1B
2024-07-24T12:18:54.3661016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.98,f,850.39,M,465.00,F*12
2024-07-24T12:18:55.9751351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.37,f,850.50,M,465.06,F*16
2024-07-24T12:18:57.5708653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.80,f,850.63,M,465.13,F*1E
2024-07-24T12:18:59.1719508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.90,f,850.67,M,465.15,F*1D
2024-07-24T12:19:00.7654062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.27,f,850.48,M,465.05,F*1D
2024-07-24T12:19:02.3609564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.98,f,850.69,M,465.16,F*18
2024-07-24T12:19:03.9700389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.48,f,851.15,M,465.41,F*1F
2024-07-24T12:19:05.5634332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.13,f,851.04,M,465.35,F*12
2024-07-24T12:19:07.1725451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.71,f,850.91,M,465.29,F*15
2024-07-24T12:19:08.7659596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.14,f,851.35,M,465.52,F*17
2024-07-24T12:19:10.3750713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.10,f,851.64,M,465.68,F*19
2024-07-24T12:19:11.9686099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.47,f,851.75,M,465.74,F*16
2024-07-24T12:19:13.5655947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.71,f,851.83,M,465.79,F*17
2024-07-24T12:19:15.1746541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.19,f,851.97,M,465.86,F*1D
2024-07-24T12:19:16.7707012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.68,f,852.12,M,465.95,F*17
2024-07-24T12:19:18.3670621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.67,f,852.12,M,465.94,F*19
2024-07-24T12:19:19.9785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.53,f,852.38,M,466.09,F*12
2024-07-24T12:19:21.5719166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.32,f,852.62,M,466.22,F*12
2024-07-24T12:19:23.1677792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.83,f,852.47,M,466.14,F*1B
2024-07-24T12:19:24.7767257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.59,f,852.71,M,466.27,F*18
2024-07-24T12:19:26.3702542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.36,F*10
2024-07-24T12:19:27.9793884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.43,f,852.66,M,466.24,F*16
2024-07-24T12:19:29.5728327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.76,f,853.06,M,466.46,F*1C
2024-07-24T12:19:31.1698978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.77,f,853.67,M,466.79,F*18
2024-07-24T12:19:32.7789196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.02,f,853.75,M,466.84,F*1A
2024-07-24T12:19:34.3724009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.46,f,853.58,M,466.74,F*1B
2024-07-24T12:19:35.9815141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.41,f,853.56,M,466.73,F*15
2024-07-24T12:19:37.5748102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.75,f,853.67,M,466.79,F*1A
2024-07-24T12:19:39.1723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.93,f,854.03,M,466.99,F*18
2024-07-24T12:19:40.7747332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.86,f,854.62,M,467.31,F*1A
2024-07-24T12:19:42.3839142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.48,F*1C
2024-07-24T12:19:43.9773370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.40,F*18
2024-07-24T12:19:45.5707296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.69,f,854.57,M,467.28,F*15
2024-07-24T12:19:47.1797842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-07-24T12:19:48.7733204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.15,f,855.32,M,467.69,F*1C
2024-07-24T12:19:50.3823880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.24,f,855.65,M,467.87,F*1D
2024-07-24T12:19:51.9758312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.78,F*19
2024-07-24T12:19:53.5848100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.77,F*16
2024-07-24T12:19:55.1783384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-07-24T12:19:56.7810386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.83,f,855.22,M,467.64,F*1C
2024-07-24T12:19:58.3745386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.98,f,854.96,M,467.50,F*1E
2024-07-24T12:19:59.9835822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.16,f,855.01,M,467.53,F*15
2024-07-24T12:20:01.5925974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.15,f,855.01,M,467.53,F*16
2024-07-24T12:20:03.1747769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.93,f,854.94,M,467.49,F*1F
2024-07-24T12:20:04.7878834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.42,f,855.09,M,467.57,F*18
2024-07-24T12:20:06.3853948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.23,f,855.34,M,467.71,F*16
2024-07-24T12:20:07.9789511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.36,f,855.07,M,467.56,F*14
2024-07-24T12:20:09.5724133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.21,f,854.72,M,467.37,F*17
2024-07-24T12:20:11.1813771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.78,M,467.40,F*1B
2024-07-24T12:20:12.7785204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.80,f,855.21,M,467.63,F*1B
2024-07-24T12:20:14.3720897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.06,M,467.55,F*13
2024-07-24T12:20:15.9811748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-07-24T12:20:17.5882433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.63,f,855.16,M,467.60,F*11
2024-07-24T12:20:19.1770978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.67,f,855.17,M,467.61,F*15
2024-07-24T12:20:20.7861486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.09,f,855.30,M,467.68,F*12
2024-07-24T12:20:22.3794494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.04,f,855.58,M,467.84,F*12
2024-07-24T12:20:23.9784055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.12,f,855.91,M,468.02,F*1E
2024-07-24T12:20:25.5873648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.97,f,855.87,M,467.99,F*16
2024-07-24T12:20:27.1808995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.30,f,855.36,M,467.72,F*15
2024-07-24T12:20:28.7742979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-24T12:20:30.3834851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.35,f,855.38,M,467.73,F*1F
2024-07-24T12:20:31.9767812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.78,f,855.51,M,467.80,F*15
2024-07-24T12:20:33.5859427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.17,f,855.63,M,467.86,F*1A
2024-07-24T12:20:35.1793901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.22,f,855.64,M,467.87,F*1A
2024-07-24T12:20:36.7883559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.02,f,855.27,M,467.67,F*10
2024-07-24T12:20:38.3848273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.27,f,855.35,M,467.71,F*13
2024-07-24T12:20:39.9876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.96,f,855.87,M,467.99,F*17
2024-07-24T12:20:41.5809197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.52,f,855.73,M,467.92,F*1F
2024-07-24T12:20:43.1745264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.01,f,854.97,M,467.50,F*1E
2024-07-24T12:20:44.7872679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.46,f,854.80,M,467.41,F*1A
2024-07-24T12:20:46.3806791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.66,f,855.17,M,467.61,F*14
2024-07-24T12:20:47.9774313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-07-24T12:20:49.5734427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.79,f,855.21,M,467.63,F*1D
2024-07-24T12:20:51.1842023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.94,f,855.25,M,467.66,F*1F
2024-07-24T12:20:52.7775196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.74,f,855.19,M,467.62,F*1A
2024-07-24T12:20:54.3820206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.49,F*1D
2024-07-24T12:20:55.9910851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.83,f,854.91,M,467.47,F*15
2024-07-24T12:20:57.5845319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.98,f,855.26,M,467.66,F*10
2024-07-24T12:20:59.1781020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.64,f,855.47,M,467.77,F*17
2024-07-24T12:21:00.7731940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.29,f,855.05,M,467.55,F*1B
2024-07-24T12:21:02.3823981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.48,f,854.81,M,467.41,F*15
2024-07-24T12:21:03.9758942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.71,f,855.48,M,467.78,F*13
2024-07-24T12:21:05.5849097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.24,f,855.95,M,468.04,F*19
2024-07-24T12:21:07.1837785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.09,f,855.60,M,467.85,F*15
2024-07-24T12:21:08.7772552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-07-24T12:21:10.3862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.48,f,855.72,M,467.91,F*16
2024-07-24T12:21:11.9797833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.57,f,855.44,M,467.76,F*15
2024-07-24T12:21:13.5731493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.52,f,855.12,M,467.59,F*1D
2024-07-24T12:21:15.1821940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.04,f,855.28,M,467.67,F*19
2024-07-24T12:21:16.7757554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.25,f,855.34,M,467.71,F*10
2024-07-24T12:21:18.3847800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.36,f,854.77,M,467.39,F*1A
2024-07-24T12:21:19.9782161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.50,f,854.20,M,467.08,F*1C
2024-07-24T12:21:21.5715820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.58,f,854.23,M,467.10,F*1E
2024-07-24T12:21:23.1834050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.56,f,854.22,M,467.09,F*19
2024-07-24T12:21:24.7798668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.88,f,854.01,M,466.98,F*11
2024-07-24T12:21:26.3732565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.49,f,854.20,M,467.08,F*14
2024-07-24T12:21:27.9823625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.17,f,854.10,M,467.03,F*17
2024-07-24T12:21:29.5776672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-24T12:21:31.1712146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.14,f,853.79,M,466.86,F*13
2024-07-24T12:21:32.7821968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.49,f,854.20,M,467.08,F*14
2024-07-24T12:21:34.3757025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.64,f,854.25,M,467.11,F*16
2024-07-24T12:21:35.9847161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.93,M,466.93,F*1A
2024-07-24T12:21:37.5849470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.85,M,466.89,F*1F
2024-07-24T12:21:39.1785082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.40,f,854.17,M,467.07,F*16
2024-07-24T12:21:40.7860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.53,f,854.21,M,467.09,F*1F
2024-07-24T12:21:42.3732281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.71,f,853.66,M,466.79,F*1F
2024-07-24T12:21:43.9907137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.22,f,853.20,M,466.54,F*1B
2024-07-24T12:21:45.5705963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.65,f,853.94,M,466.94,F*15
2024-07-24T12:21:47.1798007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.06,f,854.68,M,467.34,F*1A
2024-07-24T12:21:48.7730390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.59,f,854.84,M,467.43,F*12
2024-07-24T12:21:50.3822293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.03,f,854.36,M,467.17,F*12
2024-07-24T12:21:51.9801017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.63,f,853.94,M,466.94,F*13
2024-07-24T12:21:53.5734601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.98,f,853.74,M,466.83,F*1E
2024-07-24T12:21:55.1825800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.72,f,853.66,M,466.79,F*1C
2024-07-24T12:21:56.7760485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.86,f,853.70,M,466.81,F*17
2024-07-24T12:21:58.3736989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.84,f,853.70,M,466.81,F*15
2024-07-24T12:21:59.9712705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.69,f,853.95,M,466.95,F*19
2024-07-24T12:22:01.5827206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.38,f,854.16,M,467.06,F*19
2024-07-24T12:22:03.1762081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.16,f,854.10,M,467.03,F*16
2024-07-24T12:22:04.7852373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.05,f,854.37,M,467.17,F*15
2024-07-24T12:22:06.3943550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.78,M,467.40,F*1B
2024-07-24T12:22:07.9721670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.79,f,854.90,M,467.46,F*10
2024-07-24T12:22:09.5848124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.15,f,854.40,M,467.19,F*1A
2024-07-24T12:22:11.1828501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.74,f,854.28,M,467.12,F*19
2024-07-24T12:22:12.7793515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.49,f,854.81,M,467.42,F*17
2024-07-24T12:22:14.3784923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.91,f,855.55,M,467.82,F*14
2024-07-24T12:22:15.9750966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.84,f,855.83,M,467.97,F*1E
2024-07-24T12:22:17.5841544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.02,f,856.19,M,468.17,F*19
2024-07-24T12:22:19.1776057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.05,f,856.20,M,468.17,F*14
2024-07-24T12:22:20.7866730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.99,f,855.88,M,468.00,F*18
2024-07-24T12:22:22.3853501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.05,f,855.89,M,468.01,F*12
2024-07-24T12:22:23.9788565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.90,f,855.85,M,467.98,F*12
2024-07-24T12:22:25.5878034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.24,f,855.65,M,467.87,F*1D
2024-07-24T12:22:27.1853512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.83,f,855.83,M,467.97,F*19
2024-07-24T12:22:28.7786379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.11,f,856.22,M,468.18,F*1C
2024-07-24T12:22:30.3878600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.44,M,468.31,F*1C
2024-07-24T12:22:31.9789538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.44,M,468.31,F*1C
2024-07-24T12:22:33.5878426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.08,f,856.21,M,468.18,F*17
2024-07-24T12:22:35.1814685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-07-24T12:22:36.7904869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.48,f,856.03,M,468.08,F*13
2024-07-24T12:22:38.3839746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-07-24T12:22:39.9773930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.24,f,855.95,M,468.04,F*19
2024-07-24T12:22:41.5864598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.97,f,856.18,M,468.16,F*14
2024-07-24T12:22:43.1799366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.94,f,856.47,M,468.32,F*1A
2024-07-24T12:22:44.7890886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-07-24T12:22:46.3824656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.39,f,856.61,M,468.40,F*14
2024-07-24T12:22:47.9915220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.40,f,856.61,M,468.40,F*1A
2024-07-24T12:22:49.5849282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.99,f,856.18,M,468.17,F*1B
2024-07-24T12:22:51.1782775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-07-24T12:22:52.7874856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.97,f,855.87,M,468.00,F*19
2024-07-24T12:22:54.3808226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.69,f,855.78,M,467.95,F*1B
2024-07-24T12:22:55.9899629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-07-24T12:22:57.5832910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.08,f,855.90,M,468.01,F*17
2024-07-24T12:22:59.1768660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.46,f,855.71,M,467.91,F*1B
2024-07-24T12:23:00.7858563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.46,f,856.02,M,468.08,F*1C
2024-07-24T12:23:02.3792842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.91,f,856.16,M,468.15,F*1F
2024-07-24T12:23:03.9883327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.17,f,855.93,M,468.03,F*18
2024-07-24T12:23:05.5818056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.85,f,855.83,M,467.98,F*10
2024-07-24T12:23:07.1751493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-07-24T12:23:08.7841799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.11,F*16
2024-07-24T12:23:10.3778002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.04,f,856.19,M,468.17,F*1F
2024-07-24T12:23:11.9868465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-24T12:23:13.5802261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.60,f,856.37,M,468.27,F*12
2024-07-24T12:23:15.1892757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.63,f,856.37,M,468.27,F*11
2024-07-24T12:23:16.7827118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.40,f,856.31,M,468.23,F*12
2024-07-24T12:23:18.3917195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.83,f,856.13,M,468.14,F*18
2024-07-24T12:23:19.9882921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.07,f,856.51,M,468.34,F*19
2024-07-24T12:23:21.5816901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.87,f,856.75,M,468.48,F*1C
2024-07-24T12:23:23.1908091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.28,f,856.57,M,468.38,F*1E
2024-07-24T12:23:24.7841777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.39,f,856.91,M,468.56,F*1D
2024-07-24T12:23:26.3932924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.76,f,857.63,M,468.96,F*14
2024-07-24T12:23:27.9886744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.11,f,858.05,M,469.18,F*1B
2024-07-24T12:23:29.5822622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.97,f,858.00,M,469.16,F*1F
2024-07-24T12:23:31.1913036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.75,f,858.24,M,469.29,F*18
2024-07-24T12:23:32.7846431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.32,f,858.72,M,469.55,F*11
2024-07-24T12:23:34.3830892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.89,f,859.20,M,469.81,F*11
2024-07-24T12:23:35.9943584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.39,f,859.96,M,470.23,F*1D
2024-07-24T12:23:37.5878375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.87,f,860.41,M,470.48,F*16
2024-07-24T12:23:39.1968047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.94,f,860.74,M,470.66,F*1F
2024-07-24T12:23:40.7902337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.52,f,860.91,M,470.75,F*1B
2024-07-24T12:23:42.3992530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.98,f,861.05,M,470.83,F*18
2024-07-24T12:23:43.9928256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.58,f,861.24,M,470.93,F*17
2024-07-24T12:23:45.5861467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.38,f,860.87,M,470.73,F*16
2024-07-24T12:23:47.1952366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.51,F*10
2024-07-24T12:23:48.7886122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.89,M,470.74,F*16
2024-07-24T12:23:50.3977843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.18,f,861.11,M,470.86,F*11
2024-07-24T12:23:51.9912488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.19,f,861.12,M,470.87,F*12
2024-07-24T12:23:53.5847159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-24T12:23:55.1938074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.03,f,861.68,M,471.17,F*1E
2024-07-24T12:23:56.7872099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.11,f,861.40,M,471.02,F*12
2024-07-24T12:23:58.3981862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.73,f,861.59,M,471.12,F*1F
2024-07-24T12:23:59.9915931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.18,f,862.03,M,471.36,F*16
2024-07-24T12:24:01.6005765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.87,f,861.93,M,471.31,F*12
2024-07-24T12:24:03.1940870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-24T12:24:04.7874817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.17,f,862.03,M,471.36,F*19
2024-07-24T12:24:06.3877116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.86,f,862.24,M,471.48,F*1D
2024-07-24T12:24:07.9968202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-24T12:24:09.5921086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.42,f,862.10,M,471.40,F*1A
2024-07-24T12:24:11.2011775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.14,f,862.02,M,471.36,F*1B
2024-07-24T12:24:12.7946424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.71,f,861.88,M,471.28,F*19
2024-07-24T12:24:14.3878602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.19,f,861.73,M,471.20,F*1B
2024-07-24T12:24:15.9969168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.13,f,862.01,M,471.35,F*1C
2024-07-24T12:24:17.5905234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.33,f,862.38,M,471.56,F*10
2024-07-24T12:24:19.1995983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.08,f,862.30,M,471.51,F*17
2024-07-24T12:24:20.8398895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.41,f,862.10,M,471.40,F*19
2024-07-24T12:24:22.5920751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.28,f,862.06,M,471.38,F*1E
2024-07-24T12:24:24.2012120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-24T12:24:25.7946577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.44,f,862.41,M,471.57,F*1F
2024-07-24T12:24:27.3879491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.46,f,862.11,M,471.41,F*1E
2024-07-24T12:24:28.9970872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.60,f,861.85,M,471.27,F*1B
2024-07-24T12:24:30.5905655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.30,f,861.76,M,471.22,F*17
2024-07-24T12:24:32.2024136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.20,f,862.04,M,471.37,F*1B
2024-07-24T12:24:33.7960231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.41,f,862.40,M,471.57,F*1B
2024-07-24T12:24:35.3892871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.13,f,862.32,M,471.52,F*1C
2024-07-24T12:24:36.9939995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-07-24T12:24:38.5905961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.65,f,861.87,M,471.27,F*1C
2024-07-24T12:24:40.1917259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.25,f,861.75,M,471.21,F*13
2024-07-24T12:24:41.7970823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.52,f,861.52,M,471.09,F*1D
2024-07-24T12:24:43.3920693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-24T12:24:44.9942990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.24,f,861.44,M,471.04,F*16
2024-07-24T12:24:46.5997199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.66,f,861.26,M,470.94,F*1F
2024-07-24T12:24:48.1955875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.04,f,861.07,M,470.84,F*19
2024-07-24T12:24:49.7962024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-07-24T12:24:51.3918269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.78,f,861.30,M,470.96,F*15
2024-07-24T12:24:52.9982650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.51,f,861.21,M,470.92,F*1A
2024-07-24T12:24:54.5906582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.27,f,861.45,M,471.04,F*14
2024-07-24T12:24:56.1884818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-24T12:24:57.7878502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.80,f,861.30,M,470.97,F*13
2024-07-24T12:24:59.3987930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.65,f,861.56,M,471.11,F*14
2024-07-24T12:25:00.9923065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.20,F*14
2024-07-24T12:25:02.5890789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.61,f,861.86,M,471.27,F*19
2024-07-24T12:25:04.2031508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.64,F*14
2024-07-24T12:25:05.7909591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.21,f,862.95,M,471.87,F*11
2024-07-24T12:25:07.3897727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.79,f,862.83,M,471.80,F*1D
2024-07-24T12:25:08.9962066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.58,f,863.07,M,471.93,F*10
2024-07-24T12:25:10.5897986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.92,f,863.48,M,472.15,F*13
2024-07-24T12:25:12.2144205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.39,f,863.62,M,472.23,F*1E
2024-07-24T12:25:13.7919052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.68,f,863.71,M,472.28,F*13
2024-07-24T12:25:15.4047749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.83,f,863.75,M,472.30,F*1B
2024-07-24T12:25:16.9976701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.96,f,864.09,M,472.49,F*1A
2024-07-24T12:25:18.5998376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.33,f,864.21,M,472.56,F*10
2024-07-24T12:25:20.1932938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.98,f,864.41,M,472.66,F*14
2024-07-24T12:25:21.7934766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.11,f,864.45,M,472.69,F*1D
2024-07-24T12:25:23.3992576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.99,f,864.71,M,472.83,F*1E
2024-07-24T12:25:24.9955374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.73,f,864.94,M,472.96,F*14
2024-07-24T12:25:26.5971894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.68,f,864.92,M,472.95,F*1B
2024-07-24T12:25:28.1944003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.13,f,865.06,M,473.02,F*1B
2024-07-24T12:25:29.7954353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.61,f,865.21,M,473.10,F*18
2024-07-24T12:25:31.3950204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.36,f,865.44,M,473.23,F*18
2024-07-24T12:25:33.0005749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.08,f,865.96,M,473.51,F*10
2024-07-24T12:25:34.6044044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.53,f,865.79,M,473.42,F*1C
2024-07-24T12:25:36.2113212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.19,f,865.39,M,473.20,F*1C
2024-07-24T12:25:37.7997983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.88,f,865.60,M,473.31,F*18
2024-07-24T12:25:39.4082952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.76,f,866.17,M,473.63,F*12
2024-07-24T12:25:41.0083822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.90,f,866.21,M,473.65,F*19
2024-07-24T12:25:42.6062994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.14,f,865.98,M,473.52,F*10
2024-07-24T12:25:44.2072802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.52,f,866.10,M,473.59,F*1A
2024-07-24T12:25:45.8018586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.94,f,866.53,M,473.82,F*12
2024-07-24T12:25:47.4171418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.43,f,866.68,M,473.90,F*12
2024-07-24T12:25:49.0056079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.98,f,866.84,M,474.00,F*18
2024-07-24T12:25:50.6121984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.55,f,867.02,M,474.09,F*18
2024-07-24T12:25:52.2059899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.56,f,866.72,M,473.93,F*1E
2024-07-24T12:25:53.8062154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.66,f,866.44,M,473.78,F*1C
2024-07-24T12:25:55.3979603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.45,f,866.68,M,473.91,F*15
2024-07-24T12:25:57.0037110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.64,f,866.74,M,473.94,F*1E
2024-07-24T12:25:58.6036769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.84,f,866.50,M,473.81,F*13
2024-07-24T12:26:00.2044380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.91,f,866.52,M,473.82,F*16
2024-07-24T12:26:01.8061296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.30,f,866.64,M,473.88,F*13
2024-07-24T12:26:03.4017324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.14,f,866.59,M,473.86,F*15
2024-07-24T12:26:05.0080919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.69,f,866.45,M,473.78,F*12
2024-07-24T12:26:06.6002366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.13,f,866.59,M,473.86,F*12
2024-07-24T12:26:08.2039185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.93,f,866.53,M,473.82,F*15
2024-07-24T12:26:09.7989664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.17,M,473.62,F*10
2024-07-24T12:26:11.4045978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.22,f,866.00,M,473.54,F*11
2024-07-24T12:26:12.9979248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.30,f,866.33,M,473.72,F*15
2024-07-24T12:26:14.6034014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.90,f,866.52,M,473.82,F*17
2024-07-24T12:26:16.1991784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.29,f,866.63,M,473.88,F*1C
2024-07-24T12:26:17.8030077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.85,f,866.80,M,473.97,F*19
2024-07-24T12:26:19.4117067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.65,f,866.75,M,473.94,F*1E
2024-07-24T12:26:21.0038093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.23,f,866.92,M,474.04,F*1C
2024-07-24T12:26:22.6040476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.92,f,867.44,M,474.32,F*18
2024-07-24T12:26:24.2002161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.48,F*15
2024-07-24T12:26:25.8143602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.44,f,867.60,M,474.41,F*12
2024-07-24T12:26:27.4003201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.67,f,867.97,M,474.61,F*18
2024-07-24T12:26:29.0160768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-07-24T12:26:30.6072052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.17,f,869.04,M,475.19,F*12
2024-07-24T12:26:32.2097915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.71,f,869.51,M,475.45,F*18
2024-07-24T12:26:33.8067159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.99,f,869.59,M,475.50,F*12
2024-07-24T12:26:35.4059195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.99,f,869.29,M,475.33,F*13
2024-07-24T12:26:37.0127027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.14,f,869.33,M,475.36,F*1B
2024-07-24T12:26:38.6123299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.84,f,869.54,M,475.47,F*15
2024-07-24T12:26:40.2183502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.47,f,869.43,M,475.41,F*1A
2024-07-24T12:26:41.8080617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.77,f,869.22,M,475.30,F*1B
2024-07-24T12:26:43.4117162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.15,f,869.03,M,475.19,F*17
2024-07-24T12:26:45.0034149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.96,f,868.67,M,474.99,F*1F
2024-07-24T12:26:46.6053470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.08,f,868.40,M,474.85,F*10
2024-07-24T12:26:48.2171436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.37,f,868.49,M,474.90,F*11
2024-07-24T12:26:49.8044884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-07-24T12:26:51.4164459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.95,f,868.67,M,474.99,F*1C
2024-07-24T12:26:53.0061932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.07,f,868.40,M,474.84,F*1E
2024-07-24T12:26:54.6097205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.97,f,868.36,M,474.83,F*10
2024-07-24T12:26:56.2043317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.68,f,868.28,M,474.78,F*1B
2024-07-24T12:26:57.8081307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-07-24T12:26:59.4162070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.79,f,868.92,M,475.13,F*1F
2024-07-24T12:27:01.0060652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.99,f,868.98,M,475.16,F*1E
2024-07-24T12:27:02.6056145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.94,f,868.66,M,474.99,F*1C
2024-07-24T12:27:04.2112681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.57,f,868.85,M,475.10,F*16
2024-07-24T12:27:05.8108503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.77,M,475.05,F*17
2024-07-24T12:27:07.4167444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.78,f,868.31,M,474.80,F*15
2024-07-24T12:27:09.0047791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.30,f,868.16,M,474.72,F*11
2024-07-24T12:27:10.6034393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.29,f,868.16,M,474.71,F*1A
2024-07-24T12:27:12.2084519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.55,f,868.54,M,474.93,F*1A
2024-07-24T12:27:13.8019438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.33,f,869.09,M,475.22,F*11
2024-07-24T12:27:15.4117655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.12,f,868.41,M,474.85,F*1A
2024-07-24T12:27:17.0143066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.74,f,867.69,M,474.46,F*1F
2024-07-24T12:27:18.6040455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.23,f,868.14,M,474.70,F*13
2024-07-24T12:27:20.2130694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.33,f,868.48,M,474.89,F*1C
2024-07-24T12:27:21.8082392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.27,f,868.15,M,474.71,F*17
2024-07-24T12:27:23.4040118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.90,f,868.04,M,474.65,F*11
2024-07-24T12:27:25.0046309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.91,f,868.35,M,474.82,F*14
2024-07-24T12:27:26.6132677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.77,f,868.61,M,474.96,F*19
2024-07-24T12:27:28.2097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-07-24T12:27:29.8220752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.09,f,869.32,M,475.35,F*15
2024-07-24T12:27:31.4132138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.77,f,869.22,M,475.30,F*1B
2024-07-24T12:27:33.0029462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.41,f,868.81,M,475.07,F*13
2024-07-24T12:27:34.6157579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.71,f,868.89,M,475.12,F*1C
2024-07-24T12:27:36.2111332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.09,f,869.32,M,475.35,F*15
2024-07-24T12:27:37.8063270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.64,f,869.48,M,475.44,F*15
2024-07-24T12:27:39.4125616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.33,f,869.70,M,475.56,F*1E
2024-07-24T12:27:41.0154441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.36,f,870.01,M,475.73,F*15
2024-07-24T12:27:42.6135733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.85,f,870.16,M,475.81,F*16
2024-07-24T12:27:44.2106397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.71,f,870.42,M,475.95,F*18
2024-07-24T12:27:45.8102195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.28,f,870.59,M,476.05,F*17
2024-07-24T12:27:47.4089888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.61,f,870.69,M,476.10,F*1D
2024-07-24T12:27:49.0146782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.14,f,870.86,M,476.19,F*16
2024-07-24T12:27:50.6147240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.63,f,871.01,M,476.27,F*15
2024-07-24T12:27:52.2082708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.78,f,871.36,M,476.46,F*13
2024-07-24T12:27:53.8213104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.16,f,872.08,M,476.86,F*13
2024-07-24T12:27:55.4148546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.31,f,872.74,M,477.22,F*10
2024-07-24T12:27:57.0223289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.87,f,872.60,M,477.15,F*1D
2024-07-24T12:27:58.6235053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.61,f,872.52,M,477.10,F*11
2024-07-24T12:28:00.2176825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.70,f,872.86,M,477.28,F*12
2024-07-24T12:28:01.8214679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.34,f,872.75,M,477.22,F*14
2024-07-24T12:28:03.4111870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.45,f,872.17,M,476.91,F*1D
2024-07-24T12:28:05.0169233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.74,f,872.26,M,476.96,F*1A
2024-07-24T12:28:06.6181125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.42,f,872.77,M,477.24,F*11
2024-07-24T12:28:08.2143145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.10,f,872.98,M,477.35,F*10
2024-07-24T12:28:09.8164069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.02,f,873.26,M,477.50,F*15
2024-07-24T12:28:11.4238615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.98,f,873.55,M,477.66,F*17
2024-07-24T12:28:13.0177466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.23,f,873.63,M,477.71,F*17
2024-07-24T12:28:14.6216497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.72,f,873.78,M,477.79,F*11
2024-07-24T12:28:16.2266949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.46,f,873.70,M,477.74,F*13
2024-07-24T12:28:17.8135521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.38,f,873.37,M,477.56,F*1A
2024-07-24T12:28:19.4225877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.96,f,873.54,M,477.66,F*18
2024-07-24T12:28:21.0146111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.25,f,874.24,M,478.04,F*16
2024-07-24T12:28:22.6173356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.67,f,874.98,M,478.44,F*1A
2024-07-24T12:28:24.2195172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-24T12:28:25.8242822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.98,f,876.30,M,479.16,F*18
2024-07-24T12:28:27.4239140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.62,f,876.49,M,479.27,F*10
2024-07-24T12:28:29.0268664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.64,f,876.80,M,479.44,F*15
2024-07-24T12:28:30.6192863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.14,f,877.26,M,479.69,F*1E
2024-07-24T12:28:32.2184893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.66,f,877.41,M,479.78,F*1A
2024-07-24T12:28:33.8226969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.87,f,877.18,M,479.65,F*1A
2024-07-24T12:28:35.4253420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.16,f,877.26,M,479.69,F*1C
2024-07-24T12:28:37.0301249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.48,f,877.67,M,479.91,F*14
2024-07-24T12:28:38.6264744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.23,f,877.89,M,480.04,F*15
2024-07-24T12:28:40.2291221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.19,f,877.88,M,480.03,F*1A
2024-07-24T12:28:41.8207558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.76,f,877.75,M,479.96,F*1D
2024-07-24T12:28:43.4268148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.40,f,877.34,M,479.73,F*17
2024-07-24T12:28:45.0257501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.11,f,877.25,M,479.68,F*19
2024-07-24T12:28:46.6189991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.50,f,877.37,M,479.75,F*13
2024-07-24T12:28:48.2282117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.48,f,877.36,M,479.75,F*1B
2024-07-24T12:28:49.8202453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.40,f,877.03,M,479.57,F*1A
2024-07-24T12:28:51.4225525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.20,f,876.97,M,479.53,F*14
2024-07-24T12:28:53.0246738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.55,f,877.69,M,479.93,F*14
2024-07-24T12:28:54.6303925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.25,f,878.21,M,480.21,F*18
2024-07-24T12:28:56.2317384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.23,f,877.89,M,480.04,F*15
2024-07-24T12:28:57.8306927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.94,f,877.50,M,479.82,F*12
2024-07-24T12:28:59.4199966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.02,f,877.22,M,479.67,F*13
2024-07-24T12:29:01.0234869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.61,f,877.09,M,479.60,F*17
2024-07-24T12:29:02.6186510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.97,f,877.20,M,479.66,F*13
2024-07-24T12:29:04.2279183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.48,f,877.36,M,479.75,F*1B
2024-07-24T12:29:05.8214681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.83,f,877.47,M,479.80,F*10
2024-07-24T12:29:07.4288492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.74,M,479.95,F*18
2024-07-24T12:29:09.0296182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.39,f,877.94,M,480.07,F*11
2024-07-24T12:29:10.6271711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.35,f,877.93,M,480.06,F*1B
2024-07-24T12:29:12.2260079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.86,f,877.78,M,479.98,F*11
2024-07-24T12:29:13.8215794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.07,f,877.54,M,479.84,F*1B
2024-07-24T12:29:15.4295188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.60,f,877.40,M,479.77,F*12
2024-07-24T12:29:17.0191136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.51,f,877.37,M,479.75,F*12
2024-07-24T12:29:18.6257148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.87,f,877.78,M,479.98,F*10
2024-07-24T12:29:20.2200760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.03,f,878.44,M,480.34,F*18
2024-07-24T12:29:21.8212873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.06,f,878.76,M,480.51,F*1E
2024-07-24T12:29:23.4238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.34,f,878.54,M,480.39,F*10
2024-07-24T12:29:25.0212760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.26,f,878.21,M,480.21,F*1B
2024-07-24T12:29:26.6268216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.72,f,878.65,M,480.45,F*1B
2024-07-24T12:29:28.2342927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.90,f,879.01,M,480.65,F*17
2024-07-24T12:29:29.8308373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.97,f,878.73,M,480.50,F*13
2024-07-24T12:29:31.4270341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.93,f,878.72,M,480.49,F*1E
2024-07-24T12:29:33.0254666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.53,f,878.90,M,480.59,F*1E
2024-07-24T12:29:34.6238767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.80,f,878.98,M,480.63,F*11
2024-07-24T12:29:36.2290366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.17,f,879.40,M,480.86,F*16
2024-07-24T12:29:37.8283200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.44,f,879.79,M,481.07,F*11
2024-07-24T12:29:39.4278769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.35,f,879.76,M,481.06,F*19
2024-07-24T12:29:41.0297331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.25,f,879.42,M,480.87,F*14
2024-07-24T12:29:42.6249787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.45,f,879.49,M,480.91,F*1E
2024-07-24T12:29:44.2326449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.43,f,879.78,M,481.07,F*17
2024-07-24T12:29:45.8345646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.35,f,879.76,M,481.06,F*19
2024-07-24T12:29:47.4296221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.55,f,879.82,M,481.09,F*1B
2024-07-24T12:29:49.0363363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.92,f,880.24,M,481.32,F*13
2024-07-24T12:29:50.6325637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.14,f,880.30,M,481.36,F*13
2024-07-24T12:29:52.2303656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.36,f,880.37,M,481.39,F*1B
2024-07-24T12:29:53.8372524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.96,f,880.86,M,481.66,F*10
2024-07-24T12:29:55.4277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.11,f,880.91,M,481.69,F*1E
2024-07-24T12:29:57.0288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.62,f,880.76,M,481.60,F*12
2024-07-24T12:29:58.6317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-07-24T12:30:00.2434790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-24T12:30:01.8415600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.90,f,881.76,M,482.15,F*15
2024-07-24T12:30:03.6351071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.86,f,882.05,M,482.31,F*12
2024-07-24T12:30:05.2313050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.44,f,882.53,M,482.57,F*19
2024-07-24T12:30:07.0299399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.67,f,883.21,M,482.95,F*10
2024-07-24T12:30:08.6367501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.52,f,883.77,M,483.25,F*11
2024-07-24T12:30:10.2394735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.40,f,884.04,M,483.40,F*13
2024-07-24T12:30:11.8335010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.96,f,884.21,M,483.49,F*16
2024-07-24T12:30:13.6346392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.64,f,884.72,M,483.77,F*12
2024-07-24T12:30:15.4364854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.66,f,885.65,M,484.28,F*1D
2024-07-24T12:30:17.2359171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.22,f,886.12,M,484.54,F*17
2024-07-24T12:30:19.0367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.23,f,886.43,M,484.70,F*1B
2024-07-24T12:30:20.8511965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.83,f,886.92,M,484.97,F*15
2024-07-24T12:30:22.6526486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.16,f,886.71,M,484.86,F*14
2024-07-24T12:30:24.4400881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.35,f,886.47,M,484.72,F*1A
2024-07-24T12:30:26.2413421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-07-24T12:30:28.0451620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.41,f,886.79,M,484.90,F*19
2024-07-24T12:30:29.8489455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.96,f,886.65,M,484.83,F*1D
2024-07-24T12:30:31.6370893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-07-24T12:30:33.4371766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.02,f,886.97,M,485.00,F*1E
2024-07-24T12:30:35.2501726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.20,f,886.72,M,484.87,F*13
2024-07-24T12:30:37.0501371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.70,f,887.18,M,485.12,F*1E
2024-07-24T12:30:38.8381836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.10,f,887.30,M,485.18,F*19
2024-07-24T12:30:40.6478878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.15,f,887.32,M,485.19,F*1F
2024-07-24T12:30:42.4445207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.31,f,887.06,M,485.05,F*12
2024-07-24T12:30:44.2409510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.70,f,887.18,M,485.12,F*1E
2024-07-24T12:30:46.0390011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.47,f,887.72,M,485.41,F*12
2024-07-24T12:30:47.8410930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.67,f,887.48,M,485.28,F*15
2024-07-24T12:30:49.6529828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.20,f,887.33,M,485.20,F*12
2024-07-24T12:30:51.4406702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.59,F*13
2024-07-24T12:30:53.2506647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.58,f,888.06,M,485.60,F*12
2024-07-24T12:30:55.0442286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.71,f,887.49,M,485.28,F*13
2024-07-24T12:30:56.8491473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.89,f,887.54,M,485.32,F*13
2024-07-24T12:30:58.6477213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.98,f,888.18,M,485.66,F*17
2024-07-24T12:31:00.4449626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.70,f,888.10,M,485.62,F*1D
2024-07-24T12:31:02.2503621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.78,f,888.42,M,485.80,F*19
2024-07-24T12:31:04.0467387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.04,f,888.81,M,486.01,F*15
2024-07-24T12:31:05.8493480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.54,f,888.66,M,485.92,F*13
2024-07-24T12:31:07.6500574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.76,f,888.72,M,485.96,F*12
2024-07-24T12:31:09.4415824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.00,f,889.10,M,486.17,F*1E
2024-07-24T12:31:11.2490405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-24T12:31:13.0528431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.89,f,889.07,M,486.15,F*1A
2024-07-24T12:31:14.8520331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.69,f,889.62,M,486.45,F*1C
2024-07-24T12:31:16.6469419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.56,f,889.27,M,486.26,F*1B
2024-07-24T12:31:18.4485013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.41,f,888.92,M,486.07,F*10
2024-07-24T12:31:20.2515509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.65,f,889.30,M,486.28,F*13
2024-07-24T12:31:22.0438781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.30,f,889.80,M,486.55,F*1C
2024-07-24T12:31:23.8431432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.40,f,889.83,M,486.57,F*1A
2024-07-24T12:31:25.6496781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.39,f,889.22,M,486.23,F*12
2024-07-24T12:31:27.4430825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.82,f,889.35,M,486.30,F*16
2024-07-24T12:31:29.2495095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-07-24T12:31:31.0452458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.81,F*16
2024-07-24T12:31:32.8468396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.79,f,890.56,M,486.96,F*16
2024-07-24T12:31:34.6499512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.40,f,891.05,M,487.23,F*16
2024-07-24T12:31:36.4513003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.62,f,890.51,M,486.94,F*19
2024-07-24T12:31:38.2489559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.61,f,890.51,M,486.93,F*1D
2024-07-24T12:31:40.0482364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.05,f,890.95,M,487.17,F*18
2024-07-24T12:31:41.8634434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.70,f,891.14,M,487.28,F*1E
2024-07-24T12:31:43.6480827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.29,f,891.32,M,487.38,F*10
2024-07-24T12:31:45.4492095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.24,f,891.31,M,487.37,F*11
2024-07-24T12:31:47.2575026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.15,f,891.59,M,487.53,F*1E
2024-07-24T12:31:49.0533769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.04,f,891.86,M,487.67,F*18
2024-07-24T12:31:50.8533607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.94,f,891.83,M,487.66,F*16
2024-07-24T12:31:52.6522697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.62,f,892.03,M,487.77,F*17
2024-07-24T12:31:54.4492426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.48,f,892.30,M,487.91,F*16
2024-07-24T12:31:56.2518137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.15,f,892.20,M,487.86,F*19
2024-07-24T12:31:58.0489341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.10,f,892.18,M,487.85,F*14
2024-07-24T12:31:59.8595557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-07-24T12:32:01.6556142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.56,f,893.23,M,488.43,F*1C
2024-07-24T12:32:03.4644672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.50,f,893.52,M,488.58,F*17
2024-07-24T12:32:05.2500746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.68,f,893.58,M,488.61,F*1C
2024-07-24T12:32:07.0533161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.07,f,893.69,M,488.68,F*1D
2024-07-24T12:32:08.8540501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.34,f,893.78,M,488.72,F*16
2024-07-24T12:32:10.6548986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.15,f,894.33,M,489.03,F*1C
2024-07-24T12:32:12.4514954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.39,f,894.40,M,489.06,F*13
2024-07-24T12:32:14.2522589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.46,f,894.42,M,489.08,F*17
2024-07-24T12:32:16.0588908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.30,f,894.68,M,489.22,F*17
2024-07-24T12:32:17.8529114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.48,f,894.74,M,489.25,F*12
2024-07-24T12:32:19.6632728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.92,f,894.87,M,489.32,F*1F
2024-07-24T12:32:21.4595934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.09,f,894.62,M,489.18,F*1E
2024-07-24T12:32:23.2576919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.12,f,894.01,M,488.85,F*12
2024-07-24T12:32:25.0556514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.55,f,894.45,M,489.09,F*13
2024-07-24T12:32:26.8689628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.07,f,894.91,M,489.34,F*11
2024-07-24T12:32:28.6533973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.63,f,894.78,M,489.27,F*15
2024-07-24T12:32:30.4532709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.13,f,894.63,M,489.19,F*15
2024-07-24T12:32:32.2577051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-07-24T12:32:34.0565075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.69,f,894.49,M,489.11,F*19
2024-07-24T12:32:35.8564379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.42,f,894.71,M,489.24,F*1C
2024-07-24T12:32:37.6523564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.75,f,894.51,M,489.13,F*1F
2024-07-24T12:32:39.4551582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.04,f,894.91,M,489.34,F*12
2024-07-24T12:32:41.2641511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.55,f,895.06,M,489.43,F*19
2024-07-24T12:32:43.0526197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-24T12:32:44.8568431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.97,f,895.19,M,489.49,F*13
2024-07-24T12:32:46.6588475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-07-24T12:32:48.4615120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.19,f,894.95,M,489.37,F*19
2024-07-24T12:32:50.2579315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-07-24T12:32:52.0548941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.15,f,895.85,M,489.86,F*10
2024-07-24T12:32:53.8627421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.14,f,895.85,M,489.86,F*11
2024-07-24T12:32:55.6542578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.69,M,489.77,F*1F
2024-07-24T12:32:57.4649667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.45,f,895.64,M,489.74,F*16
2024-07-24T12:32:59.2683850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.35,f,896.22,M,490.06,F*12
2024-07-24T12:33:01.0629521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.24,f,896.49,M,490.21,F*1B
2024-07-24T12:33:02.8571802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.17,f,896.16,M,490.03,F*10
2024-07-24T12:33:04.6701939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.81,f,896.05,M,489.97,F*16
2024-07-24T12:33:06.4682733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.28,f,896.50,M,490.21,F*1F
2024-07-24T12:33:08.2626506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.98,f,896.72,M,490.33,F*17
2024-07-24T12:33:10.0631462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-07-24T12:33:11.8583197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.05,f,896.13,M,490.01,F*14
2024-07-24T12:33:13.6551039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.17,f,896.47,M,490.19,F*1E
2024-07-24T12:33:15.4681680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.52,f,896.27,M,490.09,F*19
2024-07-24T12:33:17.2587376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.93,f,896.40,M,490.16,F*1B
2024-07-24T12:33:19.0625536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.38,f,896.53,M,490.23,F*1F
2024-07-24T12:33:20.8666882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.82,f,896.36,M,490.14,F*18
2024-07-24T12:33:22.6558956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.56,f,896.59,M,490.26,F*18
2024-07-24T12:33:24.4585232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.13,f,896.76,M,490.36,F*16
2024-07-24T12:33:26.2682878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.02,f,896.42,M,490.17,F*11
2024-07-24T12:33:28.0596580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.14,f,896.46,M,490.19,F*1C
2024-07-24T12:33:29.8622824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.55,f,896.59,M,490.26,F*1B
2024-07-24T12:33:31.6633452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.96,f,896.41,M,490.16,F*1F
2024-07-24T12:33:33.4671081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-24T12:33:35.2698857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.94,f,896.70,M,490.32,F*18
2024-07-24T12:33:37.0595315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.62,f,896.60,M,490.27,F*14
2024-07-24T12:33:38.8622760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.38,F*14
2024-07-24T12:33:40.6665541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.69,f,896.63,M,490.28,F*13
2024-07-24T12:33:42.4657275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.31,F*1B
2024-07-24T12:33:44.2592501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.16,f,896.77,M,490.36,F*12
2024-07-24T12:33:46.0709794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.26,f,896.80,M,490.38,F*17
2024-07-24T12:33:47.8678593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.81,f,896.66,M,490.30,F*19
2024-07-24T12:33:49.6720440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.78,f,896.96,M,490.46,F*12
2024-07-24T12:33:51.4614999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-07-24T12:33:53.2645618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.30,F*1A
2024-07-24T12:33:55.0611784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-24T12:33:56.8668453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.72,f,896.94,M,490.45,F*19
2024-07-24T12:33:58.6632805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.76,f,896.95,M,490.46,F*1F
2024-07-24T12:34:00.4599566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.40,f,897.15,M,490.57,F*12
2024-07-24T12:34:02.2721651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.06,f,897.05,M,490.51,F*17
2024-07-24T12:34:04.0686160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-07-24T12:34:05.8651108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.07,f,897.05,M,490.51,F*16
2024-07-24T12:34:07.6617339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.42,f,897.16,M,490.57,F*13
2024-07-24T12:34:09.4582427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-24T12:34:11.2703490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.77,f,896.96,M,490.46,F*1D
2024-07-24T12:34:13.0667302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.18,M,490.58,F*19
2024-07-24T12:34:14.8633880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.06,f,897.04,M,490.51,F*16
2024-07-24T12:34:16.6598135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.86,f,897.29,M,490.64,F*17
2024-07-24T12:34:18.4721020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.55,M,490.79,F*1D
2024-07-24T12:34:20.2684452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-07-24T12:34:22.0649888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-24T12:34:23.8615415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.40,f,897.15,M,490.57,F*12
2024-07-24T12:34:25.6580520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.48,f,897.17,M,490.58,F*17
2024-07-24T12:34:27.4702230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.67,f,896.93,M,490.45,F*1A
2024-07-24T12:34:29.2667630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.47,f,897.47,M,490.74,F*14
2024-07-24T12:34:31.0631656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-24T12:34:32.8597076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.90,f,897.30,M,490.65,F*19
2024-07-24T12:34:34.6717844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T12:34:36.4701005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.04,f,897.04,M,490.51,F*14
2024-07-24T12:34:38.2721893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.22,f,897.09,M,490.54,F*18
2024-07-24T12:34:40.0687534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-24T12:34:41.8593232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.27,f,897.41,M,490.71,F*11
2024-07-24T12:34:43.6714913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-24T12:34:45.4680209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.02,f,897.34,M,490.67,F*13
2024-07-24T12:34:47.2645075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.41,f,897.46,M,490.74,F*13
2024-07-24T12:34:49.0665825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.97,f,897.32,M,490.66,F*1F
2024-07-24T12:34:50.8788197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.88,f,897.30,M,490.65,F*10
2024-07-24T12:34:52.6690190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-24T12:34:54.4698538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.49,f,897.48,M,490.75,F*14
2024-07-24T12:34:56.2663870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.98,f,897.33,M,490.66,F*11
2024-07-24T12:34:58.0627791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.10,f,897.36,M,490.68,F*1D
2024-07-24T12:34:59.8637211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.29,M,490.64,F*14
2024-07-24T12:35:01.6618742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-24T12:35:03.4722881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-24T12:35:05.2716192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-24T12:35:07.0682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.88,f,897.60,M,490.81,F*18
2024-07-24T12:35:08.8648165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-24T12:35:10.6612919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.36,f,897.44,M,490.73,F*16
2024-07-24T12:35:12.4680885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-07-24T12:35:14.2672485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.51,M,490.76,F*10
2024-07-24T12:35:16.0664082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.16,f,897.38,M,490.69,F*14
2024-07-24T12:35:17.8630084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-24T12:35:19.6595538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.07,f,897.66,M,490.85,F*1C
2024-07-24T12:35:21.4716019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.33,M,490.67,F*17
2024-07-24T12:35:23.2682259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-24T12:35:25.0645510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.08,f,897.66,M,490.85,F*13
2024-07-24T12:35:26.8612744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.02,f,897.95,M,491.00,F*1A
2024-07-24T12:35:28.6733895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-24T12:35:30.4717882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.10,f,897.36,M,490.68,F*1D
2024-07-24T12:35:32.2683001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.49,M,490.76,F*1A
2024-07-24T12:35:34.0648222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-24T12:35:35.8611432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.76,M,490.90,F*14
2024-07-24T12:35:37.6597747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.83,F*14
2024-07-24T12:35:39.4628303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-24T12:35:41.2661239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-07-24T12:35:43.0626396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-24T12:35:44.8640223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.53,f,897.49,M,490.76,F*1D
2024-07-24T12:35:46.6639038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-24T12:35:48.4622864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.08,f,897.96,M,491.01,F*12
2024-07-24T12:35:50.2744356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-24T12:35:52.0738016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-24T12:35:53.8703187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-24T12:35:55.6712094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.91,f,897.61,M,490.82,F*12
2024-07-24T12:35:57.4707558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.17,f,897.69,M,490.86,F*11
2024-07-24T12:35:59.2672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.31,f,898.03,M,491.05,F*1F
2024-07-24T12:36:01.0694619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.97,f,897.93,M,491.00,F*13
2024-07-24T12:36:02.8698445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.79,f,897.88,M,490.96,F*17
2024-07-24T12:36:04.6664464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.63,f,897.83,M,490.94,F*15
2024-07-24T12:36:06.4629717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.82,F*15
2024-07-24T12:36:08.2650993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.52,f,897.49,M,490.75,F*1F
2024-07-24T12:36:10.0615624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.90,f,897.91,M,490.98,F*16
2024-07-24T12:36:11.8737376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.70,f,898.46,M,491.28,F*15
2024-07-24T12:36:13.6627003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-24T12:36:15.4749236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-24T12:36:17.2742406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.95,M,491.01,F*1C
2024-07-24T12:36:19.0708650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-24T12:36:20.8736094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.35,f,897.74,M,490.89,F*12
2024-07-24T12:36:22.6700544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-07-24T12:36:24.4666383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.01,M,491.04,F*18
2024-07-24T12:36:26.2663555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-24T12:36:28.0629051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.84,f,897.89,M,490.97,F*15
2024-07-24T12:36:29.8749819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-24T12:36:31.6754828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.71,f,897.85,M,490.95,F*11
2024-07-24T12:36:33.4720114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.12,f,897.67,M,490.85,F*19
2024-07-24T12:36:35.2693605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.07,M,491.07,F*1E
2024-07-24T12:36:37.0657072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-24T12:36:38.8624364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.77,M,490.90,F*19
2024-07-24T12:36:40.6610688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-24T12:36:42.4716915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-24T12:36:44.2680855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.52,f,898.10,M,491.09,F*14
2024-07-24T12:36:46.0646641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.37,f,897.75,M,490.89,F*11
2024-07-24T12:36:47.8645189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.90,f,897.91,M,490.98,F*16
2024-07-24T12:36:49.6765861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.11,f,897.67,M,490.85,F*1A
2024-07-24T12:36:51.4729948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.54,f,897.80,M,490.92,F*14
2024-07-24T12:36:53.2696929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:36:55.0660931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.74,f,898.17,M,491.12,F*1D
2024-07-24T12:36:56.8627199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.47,f,898.09,M,491.08,F*19
2024-07-24T12:36:58.6747751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-07-24T12:37:00.4712741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.71,M,490.88,F*14
2024-07-24T12:37:02.2678993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-07-24T12:37:04.0642822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-24T12:37:05.8658017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.83,f,897.89,M,490.97,F*12
2024-07-24T12:37:07.6747033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.75,M,490.89,F*10
2024-07-24T12:37:09.4712826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-24T12:37:11.2678630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-07-24T12:37:13.0644038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.00,F*1B
2024-07-24T12:37:14.8764457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-24T12:37:16.6730445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.74,f,898.17,M,491.12,F*1D
2024-07-24T12:37:18.4696112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-24T12:37:20.2660954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.90,M,490.98,F*1E
2024-07-24T12:37:22.0715222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-24T12:37:23.8709105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-24T12:37:25.6673079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.18,f,898.30,M,491.20,F*12
2024-07-24T12:37:27.4640331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.08,f,897.96,M,491.01,F*12
2024-07-24T12:37:29.2628897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-24T12:37:31.0667342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.51,f,898.10,M,491.09,F*17
2024-07-24T12:37:32.8633619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-07-24T12:37:34.6755831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-24T12:37:36.4641556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-24T12:37:38.2674844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.55,f,898.11,M,491.09,F*12
2024-07-24T12:37:40.0679201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.67,f,898.45,M,491.28,F*10
2024-07-24T12:37:41.8676051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-24T12:37:43.6639168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-07-24T12:37:45.4630981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-24T12:37:47.2724081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.23,f,898.01,M,491.04,F*1F
2024-07-24T12:37:49.0688929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-24T12:37:50.8656583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.00,f,898.55,M,491.33,F*15
2024-07-24T12:37:52.6777383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.67,f,898.45,M,491.28,F*10
2024-07-24T12:37:54.4741860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-24T12:37:56.2685286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-24T12:37:58.0649642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-24T12:37:59.8771993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.33,M,491.21,F*1D
2024-07-24T12:38:01.6736916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.69,f,898.15,M,491.12,F*13
2024-07-24T12:38:03.4721962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-24T12:38:05.2686771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.21,F*12
2024-07-24T12:38:07.0650378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-24T12:38:08.8617183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-24T12:38:10.6737945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-24T12:38:12.4703958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.12,F*1C
2024-07-24T12:38:14.2738531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-07-24T12:38:16.0702781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.47,f,898.08,M,491.08,F*18
2024-07-24T12:38:17.8697981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-24T12:38:19.6742806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.03,f,898.26,M,491.17,F*1B
2024-07-24T12:38:21.4707807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.56,f,898.42,M,491.26,F*1B
2024-07-24T12:38:23.2673120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-24T12:38:25.0637598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-07-24T12:38:26.8759865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-24T12:38:28.6650340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.90,f,897.91,M,490.98,F*16
2024-07-24T12:38:30.4771813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.49,f,898.39,M,491.25,F*1A
2024-07-24T12:38:32.2737158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-07-24T12:38:34.0701743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.60,f,898.12,M,491.10,F*1F
2024-07-24T12:38:35.8667463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-24T12:38:37.6631582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-24T12:38:39.4753273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-24T12:38:41.2719596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-24T12:38:43.0749349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-24T12:38:44.8715226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-24T12:38:46.6679181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-24T12:38:48.4645598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.42,M,491.26,F*14
2024-07-24T12:38:50.2766935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-24T12:38:52.0732128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-24T12:38:53.8695599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.17,F*1B
2024-07-24T12:38:55.6749027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-24T12:38:57.4783499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.56,f,898.11,M,491.09,F*11
2024-07-24T12:38:59.2748759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-07-24T12:39:01.0784123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.18,f,898.30,M,491.20,F*12
2024-07-24T12:39:02.8750481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.63,f,898.13,M,491.11,F*1C
2024-07-24T12:39:04.6715715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-24T12:39:06.4680365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-24T12:39:08.2715591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-24T12:39:10.0680003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-24T12:39:11.8687875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.52,f,898.40,M,491.25,F*1E
2024-07-24T12:39:13.6653311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.98,f,897.93,M,491.00,F*1C
2024-07-24T12:39:15.4774907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-24T12:39:17.2739931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.28,F*13
2024-07-24T12:39:19.0704355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-24T12:39:20.8670412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.58,f,898.12,M,491.10,F*14
2024-07-24T12:39:22.6635064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-24T12:39:24.4647238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-07-24T12:39:26.2768508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-24T12:39:28.0732492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-24T12:39:29.8699103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.19,F*17
2024-07-24T12:39:31.6675671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.12,F*1C
2024-07-24T12:39:33.4662876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.86,f,898.20,M,491.14,F*12
2024-07-24T12:39:35.2784655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.92,f,898.22,M,491.15,F*14
2024-07-24T12:39:37.0749676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-24T12:39:38.8740648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-24T12:39:40.6749737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-07-24T12:39:42.4714747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-24T12:39:44.2679102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.85,f,898.20,M,491.14,F*11
2024-07-24T12:39:46.0706084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.40,f,898.37,M,491.23,F*1B
2024-07-24T12:39:47.8748820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-24T12:39:49.6715056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-24T12:39:51.4739881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-24T12:39:53.2705182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.24,F*15
2024-07-24T12:39:55.0690718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.06,F*11
2024-07-24T12:39:56.8731451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.30,f,898.03,M,491.05,F*1E
2024-07-24T12:39:58.6697020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.77,f,898.48,M,491.30,F*15
2024-07-24T12:40:00.4660738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.12,f,898.59,M,491.35,F*1C
2024-07-24T12:40:02.2781823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-24T12:40:04.0676818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-24T12:40:05.8643235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-24T12:40:07.6795602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.77,f,898.48,M,491.30,F*15
2024-07-24T12:40:09.4759869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-07-24T12:40:11.2726375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.78,f,898.48,M,491.30,F*1A
2024-07-24T12:40:13.0690150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.26,f,898.63,M,491.38,F*1F
2024-07-24T12:40:14.8655878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-24T12:40:16.6684920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-24T12:40:18.4648376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-24T12:40:20.2771544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.28,f,898.63,M,491.38,F*11
2024-07-24T12:40:22.0735923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.24,f,898.32,M,491.21,F*1E
2024-07-24T12:40:23.8784030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-24T12:40:25.6664906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-24T12:40:27.4788756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-24T12:40:29.2753845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-07-24T12:40:31.0717586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.77,f,898.79,M,491.46,F*19
2024-07-24T12:40:32.8776776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.37,f,898.66,M,491.40,F*15
2024-07-24T12:40:34.6741365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.16,f,897.99,M,491.03,F*10
2024-07-24T12:40:36.4707555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.93,f,898.22,M,491.16,F*16
2024-07-24T12:40:38.2672626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-24T12:40:40.0793215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.86,f,898.20,M,491.14,F*12
2024-07-24T12:40:41.8758918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-24T12:40:43.6724823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.03,f,898.56,M,491.34,F*12
2024-07-24T12:40:45.4653511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-24T12:40:47.2775200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.52,f,898.10,M,491.09,F*14
2024-07-24T12:40:49.0641037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.78,f,898.48,M,491.30,F*1A
2024-07-24T12:40:50.8763354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.71,f,898.46,M,491.29,F*15
2024-07-24T12:40:52.6728063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.25,M,491.17,F*1B
2024-07-24T12:40:54.4671646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-24T12:40:56.2792832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-07-24T12:40:58.0758944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:40:59.8757273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.91,f,898.52,M,491.32,F*14
2024-07-24T12:41:01.6710741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.37,f,898.66,M,491.39,F*1B
2024-07-24T12:41:03.4675971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.95,M,491.01,F*1C
2024-07-24T12:41:05.2674734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-24T12:41:07.0795114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-07-24T12:41:08.8761473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.72,f,898.77,M,491.45,F*11
2024-07-24T12:41:10.6681035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.30,M,491.19,F*16
2024-07-24T12:41:12.4802025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-07-24T12:41:14.2767709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.19,F*17
2024-07-24T12:41:16.0731770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-24T12:41:17.8745979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.90,f,898.52,M,491.32,F*15
2024-07-24T12:41:19.6710590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.38,f,898.67,M,491.40,F*1B
2024-07-24T12:41:21.4736079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-24T12:41:23.2701747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.91,f,897.91,M,490.99,F*16
2024-07-24T12:41:25.0667735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.42,f,898.37,M,491.24,F*1E
2024-07-24T12:41:26.8787157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-24T12:41:28.6753646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.30,F*17
2024-07-24T12:41:30.4718693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.18,f,898.30,M,491.20,F*12
2024-07-24T12:41:32.2684343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-07-24T12:41:34.0805393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-07-24T12:41:35.8770442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.18,f,898.00,M,491.03,F*11
2024-07-24T12:41:37.6647104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.92,f,898.53,M,491.32,F*16
2024-07-24T12:41:39.4769602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.35,f,898.66,M,491.39,F*19
2024-07-24T12:41:41.2734844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.21,F*19
2024-07-24T12:41:43.0699980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.29,M,491.19,F*1E
2024-07-24T12:41:44.8739102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-24T12:41:46.6704464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.46,f,898.08,M,491.08,F*19
2024-07-24T12:41:48.4670152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-07-24T12:41:50.2797096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.87,f,898.51,M,491.31,F*13
2024-07-24T12:41:52.0760642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.08,F*1A
2024-07-24T12:41:53.8726151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.62,f,898.13,M,491.10,F*1C
2024-07-24T12:41:55.6745750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.32,M,491.21,F*1C
2024-07-24T12:41:57.4711103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.76,f,898.48,M,491.29,F*1C
2024-07-24T12:41:59.2676186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.64,f,898.44,M,491.27,F*1D
2024-07-24T12:42:01.0672077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.55,f,898.41,M,491.26,F*1B
2024-07-24T12:42:02.8794807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.69,f,898.15,M,491.12,F*13
2024-07-24T12:42:04.6759063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.12,F*1C
2024-07-24T12:42:06.4742860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.12,F*1C
2024-07-24T12:42:08.2706880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-24T12:42:10.0672694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-24T12:42:11.8660276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.34,f,898.65,M,491.39,F*1B
2024-07-24T12:42:13.6673280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.30,M,491.19,F*16
2024-07-24T12:42:15.4794405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-24T12:42:17.2802898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.27,M,491.18,F*10
2024-07-24T12:42:19.0766724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-24T12:42:20.8732573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-24T12:42:22.6719285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.48,f,898.39,M,491.25,F*1B
2024-07-24T12:42:24.4686399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.04,f,898.56,M,491.34,F*15
2024-07-24T12:42:26.2807649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.68,f,898.45,M,491.28,F*1F
2024-07-24T12:42:28.0656938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.55,f,898.11,M,491.09,F*12
2024-07-24T12:42:29.8778430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.18,f,898.30,M,491.20,F*12
2024-07-24T12:42:31.6743894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.49,M,491.30,F*1A
2024-07-24T12:42:33.4750436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-07-24T12:42:35.2709633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-07-24T12:42:37.0673743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-24T12:42:38.8702860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-24T12:42:40.6667730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.55,f,898.41,M,491.26,F*1B
2024-07-24T12:42:42.4789921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.77,f,898.48,M,491.30,F*15
2024-07-24T12:42:44.2755845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.12,f,898.59,M,491.35,F*1C
2024-07-24T12:42:46.0719697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.30,M,491.19,F*16
2024-07-24T12:42:47.8684685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-24T12:42:49.6806476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-24T12:42:51.4772534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.72,f,898.16,M,491.12,F*1A
2024-07-24T12:42:53.2737021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-07-24T12:42:55.0723441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.54,f,898.72,M,491.42,F*17
2024-07-24T12:42:56.8690403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.28,f,898.33,M,491.21,F*13
2024-07-24T12:42:58.6811449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-24T12:43:00.4776093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-24T12:43:02.2741913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.28,F*13
2024-07-24T12:43:04.0705753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-07-24T12:43:05.8707182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-24T12:43:07.6691819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-24T12:43:09.4738269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.56,f,898.42,M,491.26,F*1B
2024-07-24T12:43:11.2777750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.51,f,898.40,M,491.25,F*1D
2024-07-24T12:43:13.0743217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-24T12:43:14.8783830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.24,f,898.32,M,491.21,F*1E
2024-07-24T12:43:16.6778776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-07-24T12:43:18.4793084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-24T12:43:20.2800017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-07-24T12:43:22.0766264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.06,f,898.57,M,491.34,F*16
2024-07-24T12:43:23.8730344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.62,f,898.13,M,491.10,F*1C
2024-07-24T12:43:25.6696827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.93,f,898.22,M,491.16,F*16
2024-07-24T12:43:27.4696913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.69,f,898.46,M,491.28,F*1D
2024-07-24T12:43:29.2818980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.90,f,898.52,M,491.32,F*15
2024-07-24T12:43:31.0752205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.32,M,491.21,F*1C
2024-07-24T12:43:32.8713958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-07-24T12:43:34.6705608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-24T12:43:36.4743678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-07-24T12:43:38.2764844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.78,f,898.79,M,491.46,F*16
2024-07-24T12:43:40.0728886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-07-24T12:43:41.8717885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.46,f,898.08,M,491.08,F*19
2024-07-24T12:43:43.6762827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-07-24T12:43:45.4728736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.87,f,898.51,M,491.31,F*13
2024-07-24T12:43:47.2693965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.13,F*18
2024-07-24T12:43:49.0814332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.67,f,898.45,M,491.28,F*10
2024-07-24T12:43:50.8779945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.10,f,898.58,M,491.35,F*1F
2024-07-24T12:43:52.6745086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.84,f,898.20,M,491.14,F*10
2024-07-24T12:43:54.4753396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.36,M,491.23,F*1B
2024-07-24T12:43:56.2719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.40,f,898.37,M,491.23,F*1B
2024-07-24T12:43:58.0702745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-07-24T12:43:59.8669468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.87,f,898.51,M,491.31,F*13
2024-07-24T12:44:01.6791065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.49,M,491.30,F*1A
2024-07-24T12:44:03.4783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.38,f,898.36,M,491.23,F*15
2024-07-24T12:44:05.2767597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.69,f,898.15,M,491.12,F*13
2024-07-24T12:44:07.0785851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.23,F*1B
2024-07-24T12:44:08.8751985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.10,f,898.58,M,491.35,F*1F
2024-07-24T12:44:10.6734496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-07-24T12:44:12.4700364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-07-24T12:44:14.2664933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.66,f,898.14,M,491.11,F*1E
2024-07-24T12:44:16.0681569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.06,F*11
2024-07-24T12:44:17.8689785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-24T12:44:19.6811168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.43,f,898.38,M,491.24,F*10
2024-07-24T12:44:21.4775923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.28,f,898.64,M,491.38,F*16
2024-07-24T12:44:23.2887841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.53,f,898.71,M,491.42,F*13
2024-07-24T12:44:25.0696465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.44,f,898.38,M,491.24,F*17
2024-07-24T12:44:26.8694335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-07-24T12:44:28.6832142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.18,f,898.00,M,491.03,F*11
2024-07-24T12:44:30.4798727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.17,F*1D
2024-07-24T12:44:32.2800652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:44:34.0765254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.25,M,491.17,F*1B
2024-07-24T12:44:35.8775238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.68,f,898.76,M,491.45,F*1B
2024-07-24T12:44:37.6739589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.28,f,898.64,M,491.38,F*16
2024-07-24T12:44:39.4755374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.10,M,491.09,F*12
2024-07-24T12:44:41.2762936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.29,M,491.19,F*1E
2024-07-24T12:44:43.0688530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:44:44.8809763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-24T12:44:46.6776579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.17,f,898.30,M,491.19,F*17
2024-07-24T12:44:48.4742017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-24T12:44:50.2707287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.25,M,491.17,F*1B
2024-07-24T12:44:52.0828129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.50,f,898.70,M,491.42,F*11
2024-07-24T12:44:53.8696062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.16,f,898.60,M,491.36,F*11
2024-07-24T12:44:55.6715518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.50,f,898.09,M,491.08,F*1F
2024-07-24T12:44:57.4737371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.02,M,491.04,F*1B
2024-07-24T12:44:59.2701564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.08,M,491.07,F*14
2024-07-24T12:45:01.0821944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-24T12:45:02.8789173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.15,M,491.11,F*1E
2024-07-24T12:45:04.6771005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.61,f,898.43,M,491.27,F*1F
2024-07-24T12:45:06.4736265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.32,f,898.95,M,491.55,F*19
2024-07-24T12:45:08.2700671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.99,f,898.55,M,491.33,F*1A
2024-07-24T12:45:10.0822613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-24T12:45:11.8788295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.63,f,898.13,M,491.11,F*1C
2024-07-24T12:45:13.6704984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.50,f,898.09,M,491.08,F*1F
2024-07-24T12:45:15.4744943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-07-24T12:45:17.2732325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.31,M,491.20,F*1B
2024-07-24T12:45:19.0780529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-24T12:45:20.8746418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.96,f,898.54,M,491.33,F*14
2024-07-24T12:45:22.6763461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.09,f,898.58,M,491.35,F*17
2024-07-24T12:45:24.4747629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-24T12:45:26.2713213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.39,f,898.06,M,491.06,F*11
2024-07-24T12:45:28.0676804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.57,f,898.11,M,491.09,F*10
2024-07-24T12:45:29.8698860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-24T12:45:31.6820945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.21,F*19
2024-07-24T12:45:33.4785646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-07-24T12:45:35.2751416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.34,M,491.22,F*16
2024-07-24T12:45:37.0802558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-07-24T12:45:38.8767893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.07,f,898.57,M,491.34,F*17
2024-07-24T12:45:40.6732495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.77,f,898.18,M,491.13,F*10
2024-07-24T12:45:42.4743732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.91,M,490.98,F*1F
2024-07-24T12:45:44.2767272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.93,f,898.22,M,491.15,F*15
2024-07-24T12:45:46.0757047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.70,f,898.46,M,491.28,F*15
2024-07-24T12:45:47.8741779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-24T12:45:49.6707576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-07-24T12:45:51.4828169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.44,M,491.27,F*1B
2024-07-24T12:45:53.2793697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-24T12:45:55.0759622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-24T12:45:56.8724185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.84,f,898.20,M,491.14,F*10
2024-07-24T12:45:58.6689405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.03,f,898.25,M,491.17,F*18
2024-07-24T12:46:00.4810544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-24T12:46:02.2682216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.16,f,898.29,M,491.19,F*1E
2024-07-24T12:46:04.0756192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-07-24T12:46:05.8722943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.40,f,898.37,M,491.23,F*1B
2024-07-24T12:46:07.6843275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.63,f,898.44,M,491.27,F*1A
2024-07-24T12:46:09.4809507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.98,f,898.24,M,491.16,F*1B
2024-07-24T12:46:11.2816039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.17,F*1D
2024-07-24T12:46:13.0779956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-24T12:46:14.8777813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.13,F*1D
2024-07-24T12:46:16.6846937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.88,f,898.21,M,491.15,F*1C
2024-07-24T12:46:18.4737660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-24T12:46:20.2858661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-07-24T12:46:22.0823683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.30,f,898.64,M,491.38,F*1F
2024-07-24T12:46:23.8790101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.86,f,898.51,M,491.31,F*12
2024-07-24T12:46:25.6786415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.84,f,898.20,M,491.14,F*10
2024-07-24T12:46:27.4751836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.13,f,898.28,M,491.19,F*1A
2024-07-24T12:46:29.2832213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.00,M,491.04,F*1C
2024-07-24T12:46:31.0669906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-07-24T12:46:32.8792970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.25,F*14
2024-07-24T12:46:40.7916808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.58,f,898.42,M,491.26,F*15
2024-07-24T12:46:46.2906278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.69,f,898.15,M,491.11,F*10
2024-07-24T12:46:51.8676085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.56,f,898.42,M,491.26,F*1B
2024-07-24T12:46:57.4781237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.68,f,898.15,M,491.11,F*11
2024-07-24T12:47:03.0723480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.06,f,898.26,M,491.18,F*11
2024-07-24T12:47:08.6792939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-07-24T12:47:14.2669424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-24T12:47:19.8693255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-24T12:47:25.4687157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.43,f,898.68,M,491.40,F*18
2024-07-24T12:47:31.0804006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-24T12:47:36.6788555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.49,f,898.39,M,491.25,F*1A
2024-07-24T12:47:42.2844273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-24T12:47:47.8806877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-24T12:47:53.4784868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.75,f,898.47,M,491.29,F*10
2024-07-24T12:47:59.0781057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.94,F*16
2024-07-24T12:48:04.6755716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-24T12:48:10.2763700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-07-24T12:48:15.8803770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-24T12:48:21.4886243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.28,f,898.64,M,491.38,F*16
2024-07-24T12:48:27.0813018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-24T12:48:32.6859676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.56,f,898.11,M,491.09,F*11
2024-07-24T12:48:38.2852798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.74,f,898.47,M,491.29,F*11
2024-07-24T12:48:43.8787675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-07-24T12:48:49.4869804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.44,f,898.38,M,491.24,F*17
2024-07-24T12:48:55.0821321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.36,M,491.23,F*1B
2024-07-24T12:49:00.6756145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.69,f,897.85,M,490.95,F*18
2024-07-24T12:49:02.2376197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-07-24T12:49:03.8490927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.05,F*1A
2024-07-24T12:49:05.4425691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-24T12:49:07.0515704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.13,f,898.29,M,491.19,F*1B
2024-07-24T12:49:08.6450229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.25,M,491.17,F*1B
2024-07-24T12:49:10.2541108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.67,f,898.45,M,491.28,F*10
2024-07-24T12:49:11.8475009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.71,f,898.46,M,491.28,F*14
2024-07-24T12:49:13.4409647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.05,f,898.26,M,491.18,F*12
2024-07-24T12:49:15.0434371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-24T12:49:16.6423334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.44,M,491.27,F*1B
2024-07-24T12:49:18.2457801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.06,f,898.57,M,491.34,F*16
2024-07-24T12:49:19.8433776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-24T12:49:21.4410570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.78,f,898.18,M,491.13,F*1F
2024-07-24T12:49:23.0500270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.35,M,491.22,F*1C
2024-07-24T12:49:24.6434813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.25,F*14
2024-07-24T12:49:26.4400453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-24T12:49:28.8457990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.21,F*19
2024-07-24T12:49:31.2412536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.01,F*12
2024-07-24T12:49:33.6509608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-24T12:49:36.0438652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.62,f,898.13,M,491.10,F*1C
2024-07-24T12:49:38.4496413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.25,f,898.02,M,491.04,F*1A
2024-07-24T12:49:40.8396819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.85,f,897.90,M,490.97,F*1C
2024-07-24T12:49:43.2516245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.87,f,898.21,M,491.15,F*13
2024-07-24T12:49:45.6418783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.73,f,898.77,M,491.45,F*10
2024-07-24T12:49:48.0475786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-07-24T12:49:50.4533648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-07-24T12:49:52.8401594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-24T12:49:55.2520803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.65,f,897.83,M,490.94,F*13
2024-07-24T12:49:57.6422680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.31,f,898.34,M,491.22,F*1F
2024-07-24T12:50:00.0397548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.02,F*12
2024-07-24T12:50:02.4510020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:50:04.8438979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.98,M,491.02,F*17
2024-07-24T12:50:07.2497692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-07-24T12:50:09.6432499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.33,M,491.21,F*1D
2024-07-24T12:50:12.0491186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-24T12:50:14.4434433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.70,f,898.15,M,491.12,F*1B
2024-07-24T12:50:16.8495510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-24T12:50:19.2397938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.64,f,898.44,M,491.27,F*1D
2024-07-24T12:50:21.6492381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-24T12:50:24.0427244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-07-24T12:50:26.4512278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.08,f,898.57,M,491.35,F*19
2024-07-24T12:50:28.8413465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-24T12:50:31.2497568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.14,f,898.59,M,491.36,F*19
2024-07-24T12:50:33.6399842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.66,f,898.14,M,491.11,F*1E
2024-07-24T12:50:36.0456803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.89,f,897.60,M,490.81,F*19
2024-07-24T12:50:38.4513813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.55,f,898.11,M,491.09,F*12
2024-07-24T12:50:40.8453626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.17,f,898.60,M,491.36,F*10
2024-07-24T12:50:43.2395786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-24T12:50:45.6453100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-24T12:50:48.0379118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.48,f,898.39,M,491.25,F*1B
2024-07-24T12:50:50.4437316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-07-24T12:50:52.8494737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.24,M,491.17,F*1A
2024-07-24T12:50:55.2396917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.12,F*1C
2024-07-24T12:50:57.6492566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.36,f,898.36,M,491.23,F*1B
2024-07-24T12:51:00.0429389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.43,M,491.27,F*1C
2024-07-24T12:51:02.4487589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-24T12:51:04.8389388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-24T12:51:07.2499309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-24T12:51:09.6438705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-24T12:51:12.0495988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.51,f,898.10,M,491.08,F*16
2024-07-24T12:51:14.4398607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.13,f,898.59,M,491.35,F*1D
2024-07-24T12:51:16.8456414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.89,F*11
2024-07-24T12:51:19.2513770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.87,f,897.90,M,490.98,F*11
2024-07-24T12:51:21.6434520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.51,f,898.40,M,491.25,F*1D
2024-07-24T12:51:24.0491571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.85,f,897.90,M,490.98,F*13
2024-07-24T12:51:26.4549473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.92,f,898.52,M,491.32,F*17
2024-07-24T12:51:28.8513446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-24T12:51:31.2458778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-24T12:51:33.6516665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:51:36.0416901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.38,f,898.06,M,491.06,F*10
2024-07-24T12:51:38.4537889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.05,F*19
2024-07-24T12:51:40.8437489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.17,F*1B
2024-07-24T12:51:43.2495956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.77,f,898.18,M,491.13,F*10
2024-07-24T12:51:45.6554402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.80,f,897.57,M,490.80,F*15
2024-07-24T12:51:48.0525138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-07-24T12:51:50.4426371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.55,f,898.41,M,491.26,F*1B
2024-07-24T12:51:52.9308177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.97,f,897.93,M,490.99,F*12
2024-07-24T12:51:55.3522005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.57,f,898.42,M,491.26,F*1A
2024-07-24T12:51:57.7735276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-07-24T12:52:00.1637348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-24T12:52:02.4431829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-24T12:52:04.8489736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-24T12:52:07.2390852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.81,f,898.19,M,491.13,F*18
2024-07-24T12:52:09.6473911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-07-24T12:52:12.0391946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-24T12:52:14.4450594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-24T12:52:16.8528872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.64,f,898.14,M,491.11,F*1C
2024-07-24T12:52:19.2430749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.55,f,898.11,M,491.09,F*12
2024-07-24T12:52:21.6539892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.01,M,491.04,F*1D
2024-07-24T12:52:24.0441206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.67,M,490.85,F*1B
2024-07-24T12:52:26.4418140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-07-24T12:52:28.8476052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-07-24T12:52:31.2525310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.19,F*18
2024-07-24T12:52:33.6427313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-24T12:52:36.0452218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-07-24T12:52:38.4511095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.34,M,491.22,F*1D
2024-07-24T12:52:40.8430863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.84,f,897.89,M,490.97,F*15
2024-07-24T12:52:43.2542594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.01,F*1A
2024-07-24T12:52:45.6444206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-24T12:52:48.0501326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.41,f,897.46,M,490.73,F*14
2024-07-24T12:52:50.4403004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.12,F*1C
2024-07-24T12:52:52.8461480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.38,f,897.75,M,490.90,F*16
2024-07-24T12:52:55.2517183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-07-24T12:52:57.6442588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.04,F*18
2024-07-24T12:53:00.0518547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-24T12:53:02.4420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.93,f,897.92,M,490.99,F*17
2024-07-24T12:53:04.8477728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-24T12:53:07.2544892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-07-24T12:53:09.6540848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.96,F*13
2024-07-24T12:53:12.0442025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.74,f,897.86,M,490.96,F*14
2024-07-24T12:53:14.4555451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.86,f,898.20,M,491.14,F*12
2024-07-24T12:53:16.8457070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.14,M,491.11,F*1F
2024-07-24T12:53:19.2408299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.51,f,897.79,M,490.92,F*17
2024-07-24T12:53:21.6534445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.95,F*17
2024-07-24T12:53:24.0512139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-24T12:53:26.4414087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.01,M,491.04,F*18
2024-07-24T12:53:28.8471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.95,f,898.23,M,491.16,F*11
2024-07-24T12:53:31.2546714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.85,M,490.95,F*12
2024-07-24T12:53:33.6503292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.19,f,897.69,M,490.86,F*1F
2024-07-24T12:53:36.0418726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-24T12:53:38.4397043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-24T12:53:40.8518905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-07-24T12:53:43.2410963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-24T12:53:45.6467668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.19,f,897.39,M,490.70,F*12
2024-07-24T12:53:48.0525438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.95,F*17
2024-07-24T12:53:50.4452749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.68,f,898.15,M,491.11,F*11
2024-07-24T12:53:52.8511075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.29,f,898.03,M,491.05,F*16
2024-07-24T12:53:55.2491919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-24T12:53:57.6475375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.87,M,490.96,F*14
2024-07-24T12:54:00.0401843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.45,f,897.77,M,490.91,F*1F
2024-07-24T12:54:02.4460147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.08,M,491.07,F*14
2024-07-24T12:54:04.8578519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-07-24T12:54:07.2455712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.06,f,897.96,M,491.01,F*1C
2024-07-24T12:54:09.6519196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.68,f,897.84,M,490.95,F*18
2024-07-24T12:54:12.0421302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.51,M,490.76,F*10
2024-07-24T12:54:14.4446918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.06,F*19
2024-07-24T12:54:16.8506136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.82,f,897.89,M,490.97,F*13
2024-07-24T12:54:19.2406487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.37,f,897.75,M,490.89,F*11
2024-07-24T12:54:21.6559619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-24T12:54:24.0491666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-24T12:54:26.4477838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.33,f,898.04,M,491.06,F*19
2024-07-24T12:54:28.8516182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.12,f,897.67,M,490.85,F*19
2024-07-24T12:54:31.2416478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-24T12:54:33.6475117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-24T12:54:36.0510484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-07-24T12:54:38.4411788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-24T12:54:40.8510044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.95,f,897.92,M,490.99,F*11
2024-07-24T12:54:43.2501834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-24T12:54:45.6554861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-24T12:54:48.0547548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-07-24T12:54:50.4449748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-24T12:54:52.8507098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:54:55.2563422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.74,M,490.89,F*11
2024-07-24T12:54:57.6505952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-24T12:55:00.0428772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.04,f,897.34,M,490.67,F*15
2024-07-24T12:55:02.4587951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-24T12:55:04.8429536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.80,f,897.88,M,490.97,F*10
2024-07-24T12:55:07.2486776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.78,f,897.87,M,490.96,F*19
2024-07-24T12:55:09.6545869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.78,f,897.87,M,490.96,F*19
2024-07-24T12:55:12.0472923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.95,F*10
2024-07-24T12:55:14.4531107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.51,f,897.79,M,490.92,F*17
2024-07-24T12:55:16.8502094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-24T12:55:19.2534249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-24T12:55:21.6434609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.54,f,897.80,M,490.92,F*14
2024-07-24T12:55:24.0492011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.78,M,490.91,F*1C
2024-07-24T12:55:26.4456567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.01,f,898.25,M,491.17,F*1A
2024-07-24T12:55:28.8542994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-07-24T12:55:31.2497552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-24T12:55:33.6555886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.54,M,490.78,F*18
2024-07-24T12:55:36.0558149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.94,F*16
2024-07-24T12:55:38.4616378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.04,f,898.26,M,491.17,F*1C
2024-07-24T12:55:40.8517742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.09,f,897.66,M,490.85,F*12
2024-07-24T12:55:43.2419069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.83,f,897.89,M,490.97,F*12
2024-07-24T12:55:45.6476241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-24T12:55:48.0553837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.29,f,898.03,M,491.05,F*16
2024-07-24T12:55:50.4512223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.66,M,490.84,F*1C
2024-07-24T12:55:52.8521024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.33,f,897.43,M,490.72,F*15
2024-07-24T12:55:55.2422858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-24T12:55:57.6512545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-24T12:56:00.0448737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.20,f,898.00,M,491.03,F*1A
2024-07-24T12:56:02.4539290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-24T12:56:04.8428091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.13,f,897.67,M,490.85,F*18
2024-07-24T12:56:07.2460396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.02,f,897.34,M,490.67,F*13
2024-07-24T12:56:09.6517118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.63,f,897.83,M,490.94,F*15
2024-07-24T12:56:12.0419368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.55,M,490.79,F*1D
2024-07-24T12:56:14.4476745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.64,f,897.83,M,490.94,F*12
2024-07-24T12:56:16.8534447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.53,M,490.78,F*1F
2024-07-24T12:56:19.2435706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-24T12:56:21.6410225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.12,f,897.67,M,490.85,F*19
2024-07-24T12:56:24.0510942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-24T12:56:26.4570246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-07-24T12:56:28.8472155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.03,f,897.95,M,491.00,F*1B
2024-07-24T12:56:31.2530162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.65,f,897.83,M,490.94,F*13
2024-07-24T12:56:33.6551346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-07-24T12:56:36.0452277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-24T12:56:38.4510374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.58,f,897.20,M,490.60,F*19
2024-07-24T12:56:40.8464691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-24T12:56:43.2406625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-24T12:56:45.6463277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.23,f,898.01,M,491.04,F*1F
2024-07-24T12:56:48.0522267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.82,f,897.58,M,490.80,F*18
2024-07-24T12:56:50.4518473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.47,f,897.47,M,490.74,F*14
2024-07-24T12:56:52.8499947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.82,f,897.58,M,490.80,F*18
2024-07-24T12:56:55.2497484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.63,f,897.83,M,490.94,F*15
2024-07-24T12:56:57.6556252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.01,M,491.04,F*1D
2024-07-24T12:57:00.0458167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-07-24T12:57:02.4514006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.64,f,897.83,M,490.94,F*12
2024-07-24T12:57:04.8417189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.05,f,897.35,M,490.67,F*15
2024-07-24T12:57:07.2536987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.29,f,897.42,M,490.72,F*1F
2024-07-24T12:57:09.6508159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.38,f,897.75,M,490.90,F*16
2024-07-24T12:57:12.0564671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.14,f,897.68,M,490.86,F*13
2024-07-24T12:57:14.4512703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.08,f,897.96,M,491.01,F*12
2024-07-24T12:57:16.8413755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.29,f,897.42,M,490.72,F*1F
2024-07-24T12:57:19.2502234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.08,f,897.66,M,490.85,F*13
2024-07-24T12:57:21.6560489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-24T12:57:24.0462165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.52,f,897.79,M,490.92,F*14
2024-07-24T12:57:26.4709240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.56,f,897.81,M,490.93,F*16
2024-07-24T12:57:28.8454617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-07-24T12:57:31.2512222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.91,f,897.61,M,490.82,F*12
2024-07-24T12:57:33.6568657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.74,f,897.56,M,490.79,F*19
2024-07-24T12:57:36.0524213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-07-24T12:57:38.4426308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-24T12:57:40.8489775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-24T12:57:43.2567002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.52,M,490.77,F*16
2024-07-24T12:57:45.6461790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.88,F*10
2024-07-24T12:57:48.0502856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.09,f,897.66,M,490.85,F*12
2024-07-24T12:57:50.4560403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.77,f,897.26,M,490.63,F*11
2024-07-24T12:57:52.8548460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-24T12:57:55.2450090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-24T12:57:57.6507532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.53,f,897.49,M,490.75,F*1E
2024-07-24T12:58:00.0564348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-24T12:58:02.4467120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-24T12:58:04.8551174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.91,F*19
2024-07-24T12:58:07.2481728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.75,f,897.25,M,490.62,F*11
2024-07-24T12:58:09.6539123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.50,M,490.76,F*12
2024-07-24T12:58:12.0440599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-07-24T12:58:14.4498240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.01,M,491.04,F*18
2024-07-24T12:58:16.8574444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-24T12:58:19.2427836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-24T12:58:21.6461500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-24T12:58:24.0519114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.18,M,490.59,F*12
2024-07-24T12:58:26.4420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-24T12:58:28.8478226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-24T12:58:31.2578885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-24T12:58:33.6535674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.27,f,897.72,M,490.88,F*16
2024-07-24T12:58:36.0443443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-24T12:58:38.4501083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.38,f,897.45,M,490.73,F*19
2024-07-24T12:58:40.8956063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.97,f,897.63,M,490.83,F*17
2024-07-24T12:58:43.2858379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.93,f,897.61,M,490.82,F*10
2024-07-24T12:58:45.6603168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-07-24T12:58:48.0504339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-07-24T12:58:50.4562201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.75,f,897.56,M,490.79,F*18
2024-07-24T12:58:52.8487878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-24T12:58:55.2544670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-24T12:58:57.6447232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.37,f,897.75,M,490.90,F*19
2024-07-24T12:59:00.0973280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.50,M,490.76,F*12
2024-07-24T12:59:02.4562508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.98,f,897.93,M,491.00,F*1C
2024-07-24T12:59:04.8464440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.31,f,897.42,M,490.72,F*16
2024-07-24T12:59:07.2520816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.80,f,897.27,M,490.63,F*18
2024-07-24T12:59:09.6579586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.71,M,490.88,F*14
2024-07-24T12:59:12.0481091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.89,f,897.30,M,490.65,F*11
2024-07-24T12:59:14.4555163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-24T12:59:16.8456341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.89,F*11
2024-07-24T12:59:19.2514637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.72,M,490.88,F*18
2024-07-24T12:59:21.6572423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.90,f,897.30,M,490.65,F*19
2024-07-24T12:59:24.0473934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-24T12:59:26.4530639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.89,f,897.30,M,490.65,F*11
2024-07-24T12:59:28.8432702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-07-24T12:59:31.2645785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.78,M,490.91,F*1C
2024-07-24T12:59:33.6574220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.86,f,897.29,M,490.64,F*17
2024-07-24T12:59:36.0535268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.81,f,897.27,M,490.63,F*19
2024-07-24T12:59:38.4437363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.36,M,490.68,F*1C
2024-07-24T12:59:40.8494607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.66,f,897.23,M,490.61,F*16
2024-07-24T12:59:43.2553293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.24,f,897.40,M,490.71,F*13
2024-07-24T12:59:45.6454088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.15,f,897.38,M,490.69,F*17
2024-07-24T12:59:48.0511813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.10,f,897.36,M,490.68,F*1D
2024-07-24T12:59:50.4568659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-07-24T12:59:52.8471132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-07-24T12:59:55.2528632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.94,f,897.31,M,490.66,F*1F
2024-07-24T12:59:57.6587076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.94,f,897.31,M,490.66,F*1F
2024-07-24T13:00:00.0643760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.44,f,897.46,M,490.74,F*16
2024-07-24T13:00:02.4451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.72,f,896.64,M,490.29,F*1F
2024-07-24T13:00:04.8509779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-24T13:00:07.2410372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.76,f,896.95,M,490.46,F*1F
2024-07-24T13:00:09.6469393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.59,f,896.90,M,490.43,F*12
2024-07-24T13:00:12.0251130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-24T13:00:14.4309324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.58,f,897.20,M,490.60,F*19
2024-07-24T13:00:16.8211621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.41,f,897.46,M,490.74,F*13
2024-07-24T13:00:19.2269255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-24T13:00:21.6170225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.53,M,490.78,F*1F
2024-07-24T13:00:24.0250082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-24T13:00:26.4150374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.15,f,897.38,M,490.69,F*17
2024-07-24T13:00:28.8209248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.68,f,897.23,M,490.61,F*18
2024-07-24T13:00:31.2140468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.09,f,897.05,M,490.51,F*18
2024-07-24T13:00:33.6197474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.99,f,897.94,M,491.00,F*1A
2024-07-24T13:00:36.0256053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.07,f,897.05,M,490.51,F*16
2024-07-24T13:00:38.4157356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-24T13:00:40.8215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-24T13:00:43.2166679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.96,f,897.01,M,490.49,F*12
2024-07-24T13:00:45.6253776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-07-24T13:00:48.0310496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.99,f,897.33,M,490.66,F*10
2024-07-24T13:00:50.4234311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.04,f,897.34,M,490.67,F*15
2024-07-24T13:00:52.8165434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-24T13:00:55.2222982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.11,M,490.54,F*15
2024-07-24T13:00:57.6163863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-24T13:01:00.0222837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-24T13:01:02.4153156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.09,f,897.66,M,490.85,F*12
2024-07-24T13:01:04.8053988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.55,f,897.19,M,490.59,F*14
2024-07-24T13:01:07.2111951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.27,f,897.11,M,490.54,F*14
2024-07-24T13:01:09.6170303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.99,f,897.33,M,490.67,F*11
2024-07-24T13:01:12.0072060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-24T13:01:14.4128456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.38,f,897.14,M,490.56,F*1D
2024-07-24T13:01:16.8186682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.97,f,897.63,M,490.83,F*17
2024-07-24T13:01:19.2113964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.08,f,897.36,M,490.68,F*14
2024-07-24T13:01:21.6172095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.90,f,897.00,M,490.48,F*14
2024-07-24T13:01:24.0073085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.28,M,490.64,F*15
2024-07-24T13:01:26.4129005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-24T13:01:28.8032626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-07-24T13:01:31.1933689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.18,M,490.58,F*19
2024-07-24T13:01:33.6020411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.03,f,897.34,M,490.67,F*12
2024-07-24T13:01:35.9942864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-07-24T13:01:38.4001511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-07-24T13:01:40.8059490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-24T13:01:43.1877503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.31,f,897.42,M,490.72,F*16
2024-07-24T13:01:45.5878224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.39,f,897.14,M,490.56,F*1C
2024-07-24T13:01:47.9935730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.45,f,897.16,M,490.57,F*14
2024-07-24T13:01:50.3993893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.51,f,897.18,M,490.58,F*10
2024-07-24T13:01:52.7895489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-07-24T13:01:55.1979082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-07-24T13:01:57.5880776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-07-24T13:01:59.9783273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.55,M,490.79,F*1D
2024-07-24T13:02:02.3886731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.98,f,896.71,M,490.33,F*14
2024-07-24T13:02:04.7788050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.95,f,897.01,M,490.49,F*11
2024-07-24T13:02:07.1846059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-07-24T13:02:09.5746820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.42,f,896.85,M,490.40,F*1F
2024-07-24T13:02:11.9648986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-24T13:02:14.3549591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-24T13:02:16.7607898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.42,f,897.15,M,490.57,F*10
2024-07-24T13:02:19.1708451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-07-24T13:02:21.5610639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.31,f,896.82,M,490.39,F*12
2024-07-24T13:02:23.9511223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.74,f,896.95,M,490.46,F*1D
2024-07-24T13:02:26.3414320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-07-24T13:02:28.7315070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.14,f,897.68,M,490.86,F*13
2024-07-24T13:02:31.1407868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.46,f,897.17,M,490.58,F*19
2024-07-24T13:02:33.5464986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.79,f,896.96,M,490.46,F*13
2024-07-24T13:02:35.9366450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-24T13:02:38.3268884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.68,f,896.93,M,490.45,F*15
2024-07-24T13:02:40.7168623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-24T13:02:43.1227334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.27,f,897.11,M,490.54,F*14
2024-07-24T13:02:45.5129355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.53,f,897.19,M,490.59,F*12
2024-07-24T13:02:47.9258245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.61,f,896.60,M,490.27,F*17
2024-07-24T13:02:50.3197645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.83,f,897.28,M,490.64,F*13
2024-07-24T13:02:52.7129154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.40,f,897.15,M,490.57,F*12
2024-07-24T13:02:55.1186014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-24T13:02:57.5089025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-24T13:02:59.9146860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.25,f,897.10,M,490.54,F*17
2024-07-24T13:03:02.3204718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-24T13:03:04.7112374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.39,f,897.15,M,490.57,F*1C
2024-07-24T13:03:07.1163237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.32,f,896.82,M,490.39,F*11
2024-07-24T13:03:09.5065839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-24T13:03:11.9034167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.70,F*15
2024-07-24T13:03:14.3091951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.86,f,897.29,M,490.64,F*17
2024-07-24T13:03:16.6993629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.85,f,896.98,M,490.48,F*10
2024-07-24T13:03:19.1082933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.72,f,896.94,M,490.45,F*19
2024-07-24T13:03:21.4984164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.44,f,897.16,M,490.57,F*15
2024-07-24T13:03:23.8908076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-07-24T13:03:26.2841393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.24,f,897.40,M,490.71,F*13
2024-07-24T13:03:28.6898344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-24T13:03:31.0956483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.98,f,897.02,M,490.50,F*17
2024-07-24T13:03:33.4857363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.59,f,897.21,M,490.60,F*19
2024-07-24T13:03:35.8914952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.81,f,896.97,M,490.47,F*14
2024-07-24T13:03:38.2817445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.19,f,897.39,M,490.70,F*12
2024-07-24T13:03:40.6874652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.50,f,897.18,M,490.58,F*11
2024-07-24T13:03:43.0776283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.70,f,897.24,M,490.62,F*15
2024-07-24T13:03:45.4876697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-24T13:03:47.8778033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.45,f,897.16,M,490.58,F*1B
2024-07-24T13:03:50.2990644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T13:03:52.6893643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.71,F*14
2024-07-24T13:03:55.0794424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-24T13:03:57.4852120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.38,f,897.14,M,490.56,F*1D
2024-07-24T13:03:59.8754340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.24,f,897.41,M,490.71,F*12
2024-07-24T13:04:02.2812138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.16,f,897.38,M,490.69,F*14
2024-07-24T13:04:04.6868867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.39,f,896.23,M,490.06,F*1F
2024-07-24T13:04:07.0771221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.74,f,897.25,M,490.62,F*10
2024-07-24T13:04:09.4672654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-24T13:04:11.8730269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T13:04:14.2788191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.67,f,897.54,M,490.78,F*18
2024-07-24T13:04:16.6689542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.11,M,490.54,F*15
2024-07-24T13:04:19.0746655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.32,f,897.12,M,490.55,F*12
2024-07-24T13:04:21.4804124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-07-24T13:04:23.8755718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.19,f,897.39,M,490.70,F*12
2024-07-24T13:04:26.2656680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.60,f,897.82,M,490.93,F*10
2024-07-24T13:04:28.6714085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.70,f,897.55,M,490.78,F*1F
2024-07-24T13:04:31.0772285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.66,F*18
2024-07-24T13:04:33.4700389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-07-24T13:04:35.8759073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-07-24T13:04:38.2660220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-24T13:04:40.6718354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-24T13:04:43.0774954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-07-24T13:04:45.4833872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.76,f,897.56,M,490.79,F*1B
2024-07-24T13:04:47.8733934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.13,f,897.37,M,490.69,F*1E
2024-07-24T13:04:50.2792993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.07,f,897.05,M,490.51,F*16
2024-07-24T13:04:52.6729785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.59,f,897.51,M,490.77,F*1F
2024-07-24T13:04:55.0785841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.14,f,897.98,M,491.02,F*12
2024-07-24T13:04:57.4688892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.63,f,897.52,M,490.77,F*15
2024-07-24T13:04:59.8747261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-24T13:05:02.2805184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.68,f,897.54,M,490.78,F*17
2024-07-24T13:05:04.6763329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.30,f,897.42,M,490.72,F*17
2024-07-24T13:05:07.0820794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.98,f,897.32,M,490.66,F*10
2024-07-24T13:05:09.4723443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.74,f,897.25,M,490.62,F*10
2024-07-24T13:05:11.8781709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-07-24T13:05:14.2839517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.07,f,897.66,M,490.85,F*1C
2024-07-24T13:05:16.6783597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-24T13:05:19.0839879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.47,f,897.17,M,490.58,F*18
2024-07-24T13:05:21.4741813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.54,f,897.50,M,490.76,F*12
2024-07-24T13:05:23.8800221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.21,f,897.39,M,490.70,F*19
2024-07-24T13:05:26.2701856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-07-24T13:05:28.6786046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.36,f,897.44,M,490.73,F*16
2024-07-24T13:05:31.0843772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.72,M,490.88,F*17
2024-07-24T13:05:33.4746055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.65,f,897.22,M,490.61,F*14
2024-07-24T13:05:35.8829504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-24T13:05:38.2730700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.97,f,897.32,M,490.66,F*1F
2024-07-24T13:05:40.6788738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-24T13:05:43.0688962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-24T13:05:45.4748128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-24T13:05:47.8805770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-24T13:05:50.2706579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-24T13:05:52.6764480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.04,f,897.34,M,490.67,F*15
2024-07-24T13:05:55.0665505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.77,F*12
2024-07-24T13:05:57.4724226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.01,f,897.94,M,491.00,F*18
2024-07-24T13:05:59.8781881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.12,f,897.06,M,490.52,F*12
2024-07-24T13:06:02.2839445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-24T13:06:04.6741555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-24T13:06:07.0827717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-24T13:06:09.4729708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.86,f,897.59,M,490.81,F*1C
2024-07-24T13:06:11.8787081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.75,f,897.86,M,490.96,F*15
2024-07-24T13:06:14.2688873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-24T13:06:16.6767542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.43,M,490.72,F*12
2024-07-24T13:06:19.0824313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.47,f,897.47,M,490.74,F*14
2024-07-24T13:06:21.4725981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-24T13:06:23.8785733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.14,f,897.68,M,490.86,F*13
2024-07-24T13:06:26.2686506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.97,f,897.63,M,490.83,F*17
2024-07-24T13:06:28.6841918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.44,M,490.72,F*15
2024-07-24T13:06:31.0741373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.90,f,897.61,M,490.82,F*13
2024-07-24T13:06:33.4690634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.43,M,490.72,F*12
2024-07-24T13:06:35.8740755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.36,f,897.14,M,490.56,F*13
2024-07-24T13:06:38.2798790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-07-24T13:06:40.6730550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.85,f,897.90,M,490.98,F*13
2024-07-24T13:06:43.0831574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.65,M,490.84,F*1F
2024-07-24T13:06:45.4742992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.47,f,897.17,M,490.58,F*18
2024-07-24T13:06:47.8688378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.55,f,897.50,M,490.76,F*13
2024-07-24T13:06:50.2816296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.71,M,490.88,F*14
2024-07-24T13:06:52.6901949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.17,f,897.38,M,490.70,F*1D
2024-07-24T13:06:55.0804558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.15,f,897.68,M,490.86,F*12
2024-07-24T13:06:57.4724503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.10,f,897.36,M,490.68,F*1D
2024-07-24T13:06:59.8708850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.82,F*15
2024-07-24T13:07:02.2765406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.78,F*1D
2024-07-24T13:07:04.6699147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-07-24T13:07:07.0715782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.55,M,490.79,F*1D
2024-07-24T13:07:09.4799423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-07-24T13:07:11.8851997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-07-24T13:07:14.2737766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.66,F*18
2024-07-24T13:07:16.6773215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-24T13:07:19.0830522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-24T13:07:21.4730642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-24T13:07:23.8789732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.60,f,898.12,M,491.10,F*1F
2024-07-24T13:07:26.2759437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.64,f,897.53,M,490.77,F*13
2024-07-24T13:07:28.6749290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.51,M,490.76,F*10
2024-07-24T13:07:31.0805196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-07-24T13:07:33.4778625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-07-24T13:07:35.8742138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.67,M,490.85,F*1B
2024-07-24T13:07:38.2754538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.18,f,898.00,M,491.03,F*11
2024-07-24T13:07:40.6764994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.44,f,897.77,M,490.91,F*1E
2024-07-24T13:07:43.0757305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.94,F*16
2024-07-24T13:07:45.4748988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.96,M,491.01,F*1F
2024-07-24T13:07:47.8794671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-07-24T13:07:50.2757530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.98,f,897.93,M,491.00,F*1C
2024-07-24T13:07:52.6769391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-07-24T13:07:55.0785892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.52,f,897.49,M,490.75,F*1F
2024-07-24T13:07:57.4883788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.60,f,898.12,M,491.10,F*1F
2024-07-24T13:07:59.8781134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.50,f,898.09,M,491.08,F*1F
2024-07-24T13:08:02.2763908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.15,f,897.68,M,490.86,F*12
2024-07-24T13:08:04.6796378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.88,F*10
2024-07-24T13:08:07.0791907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.97,f,898.24,M,491.16,F*14
2024-07-24T13:08:09.4759862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.80,f,897.88,M,490.97,F*10
2024-07-24T13:08:11.8779335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-07-24T13:08:14.2730276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-24T13:08:16.6790035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.23,f,897.71,M,490.87,F*1E
2024-07-24T13:08:19.0690520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.27,f,897.72,M,490.88,F*16
2024-07-24T13:08:21.4748667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.19,f,898.30,M,491.20,F*13
2024-07-24T13:08:23.8801295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-07-24T13:08:26.2764099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.98,f,897.93,M,491.00,F*1C
2024-07-24T13:08:28.7759467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.38,f,897.75,M,490.90,F*16
2024-07-24T13:08:31.1973407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.77,M,490.90,F*19
2024-07-24T13:08:33.6194087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-24T13:08:36.0455678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.08,f,898.27,M,491.18,F*1E
2024-07-24T13:08:38.4441852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.29,f,898.03,M,491.05,F*16
2024-07-24T13:08:40.6793580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.39,f,897.75,M,490.90,F*17
2024-07-24T13:08:43.0781789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.73,f,897.86,M,490.96,F*13
2024-07-24T13:08:49.5240870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.11,f,897.67,M,490.85,F*1A
2024-07-24T13:08:55.5151843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.57,f,897.81,M,490.93,F*17
2024-07-24T13:09:01.5140093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-07-24T13:09:07.5128028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-07-24T13:09:09.4810648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-24T13:09:11.8712798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.55,f,897.50,M,490.76,F*13
2024-07-24T13:09:14.2770953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.44,M,490.72,F*15
2024-07-24T13:09:16.6827232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.11,M,490.54,F*15
2024-07-24T13:09:19.0777983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.20,f,897.70,M,490.87,F*1C
2024-07-24T13:09:21.4834161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-07-24T13:09:23.8736805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.22,f,897.40,M,490.70,F*14
2024-07-24T13:09:26.2794169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.05,f,897.65,M,490.84,F*1C
2024-07-24T13:09:28.6853039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.90,f,897.30,M,490.65,F*19
2024-07-24T13:09:31.0753165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.29,f,897.42,M,490.71,F*1C
2024-07-24T13:09:33.4746432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.21,f,897.70,M,490.87,F*1D
2024-07-24T13:09:35.8804210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.88,F*10
2024-07-24T13:09:38.2736467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-24T13:09:40.6795353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-24T13:09:43.0851640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.49,f,897.48,M,490.75,F*14
2024-07-24T13:09:45.4760462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.67,f,897.23,M,490.61,F*17
2024-07-24T13:09:47.8817803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-24T13:09:50.2719872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.37,f,897.44,M,490.73,F*17
2024-07-24T13:09:52.6776570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.70,f,897.54,M,490.78,F*1E
2024-07-24T13:09:55.0834188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-07-24T13:09:57.4856064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.73,F*15
2024-07-24T13:09:59.8757634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-24T13:10:02.2699854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.50,M,490.76,F*11
2024-07-24T13:10:04.6791685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.66,F*18
2024-07-24T13:10:07.0724152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.94,f,897.31,M,490.66,F*1F
2024-07-24T13:10:09.5204885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-24T13:10:11.9105544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.98,f,896.71,M,490.33,F*14
2024-07-24T13:10:14.2803654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-24T13:10:16.6749851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-24T13:10:19.0649636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-24T13:10:21.4707939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.99,f,897.63,M,490.83,F*19
2024-07-24T13:10:23.8765152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.88,f,897.29,M,490.65,F*18
2024-07-24T13:10:26.2666241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-24T13:10:28.6722330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-24T13:10:31.0661474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.04,f,897.34,M,490.67,F*15
2024-07-24T13:10:33.4663267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.31,M,490.65,F*19
2024-07-24T13:10:35.8720620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.31,f,897.43,M,490.72,F*17
2024-07-24T13:10:38.2621709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.07,f,897.35,M,490.68,F*18
2024-07-24T13:10:40.6639161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-24T13:10:43.0726027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-24T13:10:45.4682034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-24T13:10:47.8624909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.10,f,897.67,M,490.85,F*1B
2024-07-24T13:10:50.2548681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.73,F*15
2024-07-24T13:10:52.6606135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-07-24T13:10:55.0539632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.19,f,897.39,M,490.70,F*12
2024-07-24T13:10:57.4647187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.09,f,897.05,M,490.52,F*1B
2024-07-24T13:10:59.8584882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.91,f,897.61,M,490.82,F*12
2024-07-24T13:11:02.2642897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.51,M,490.76,F*10
2024-07-24T13:11:04.6562342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.27,f,897.72,M,490.88,F*16
2024-07-24T13:11:07.0671090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-24T13:11:09.4571779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.08,f,897.36,M,490.68,F*14
2024-07-24T13:11:11.8578293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-24T13:11:14.2562497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.29,M,490.64,F*14
2024-07-24T13:11:16.6619547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-24T13:11:19.0604292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-24T13:11:21.4561692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-24T13:11:23.8653725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.65,f,897.23,M,490.61,F*15
2024-07-24T13:11:26.2554827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.48,f,897.78,M,490.91,F*1D
2024-07-24T13:11:28.6692077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.96,f,897.32,M,490.66,F*1E
2024-07-24T13:11:31.0591648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-24T13:11:33.4649684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.32,f,897.43,M,490.72,F*14
2024-07-24T13:11:35.8685860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.52,f,897.80,M,490.92,F*12
2024-07-24T13:11:38.2635002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-07-24T13:11:40.6535671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.72,f,896.94,M,490.45,F*19
2024-07-24T13:11:43.0611061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.19,f,897.08,M,490.53,F*16
2024-07-24T13:11:45.4513203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.34,f,897.43,M,490.72,F*12
2024-07-24T13:11:47.8570914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.69,f,897.54,M,490.78,F*16
2024-07-24T13:11:50.2470940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.66,f,897.53,M,490.78,F*1E
2024-07-24T13:11:52.6568722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.83,f,897.28,M,490.64,F*13
2024-07-24T13:11:55.0469534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-24T13:11:57.4526544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.92,f,897.00,M,490.49,F*17
2024-07-24T13:11:59.8584077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-24T13:12:02.2473924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-24T13:12:04.6450921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.55,f,897.20,M,490.59,F*1E
2024-07-24T13:12:07.0382106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.43,f,897.77,M,490.90,F*18
2024-07-24T13:12:09.4516375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-24T13:12:11.8455562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.61,f,897.21,M,490.60,F*12
2024-07-24T13:12:14.2512978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.53,f,896.88,M,490.42,F*10
2024-07-24T13:12:16.6446784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-24T13:12:19.0348841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.09,f,897.66,M,490.85,F*12
2024-07-24T13:12:21.4249936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.66,f,897.84,M,490.94,F*17
2024-07-24T13:12:23.8338171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.17,f,897.38,M,490.69,F*15
2024-07-24T13:12:26.2304085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.16,f,896.77,M,490.36,F*12
2024-07-24T13:12:28.6332091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.97,f,897.02,M,490.50,F*18
2024-07-24T13:12:31.0278310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.39,f,897.15,M,490.57,F*1C
2024-07-24T13:12:33.4206372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.66,f,897.53,M,490.78,F*1E
2024-07-24T13:12:35.8319200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-24T13:12:38.2391496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-24T13:12:40.6103365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.03,f,897.34,M,490.67,F*12
2024-07-24T13:12:43.0212925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.11,f,897.06,M,490.52,F*11
2024-07-24T13:12:45.4087391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.27,M,490.63,F*1F
2024-07-24T13:12:47.8144629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.92,f,897.00,M,490.49,F*17
2024-07-24T13:12:50.2201675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.56,M,490.79,F*1A
2024-07-24T13:12:52.6102622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-24T13:12:55.0063729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-24T13:12:57.4121976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.04,f,897.04,M,490.51,F*14
2024-07-24T13:12:59.8047550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-24T13:13:02.2042131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.05,f,897.35,M,490.67,F*15
2024-07-24T13:13:04.6099167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.53,f,897.19,M,490.59,F*12
2024-07-24T13:13:07.0215075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-24T13:13:09.4115957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.96,f,897.32,M,490.66,F*1E
2024-07-24T13:13:11.8098104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.84,f,897.28,M,490.64,F*14
2024-07-24T13:13:14.2114521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.67,f,896.93,M,490.45,F*1A
2024-07-24T13:13:16.6210038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-07-24T13:13:18.9954438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.13,f,897.37,M,490.69,F*1E
2024-07-24T13:13:21.4520815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-07-24T13:13:23.8578071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-24T13:13:26.2167144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.58,f,896.90,M,490.43,F*13
2024-07-24T13:13:28.5960598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.42,f,897.16,M,490.57,F*13
2024-07-24T13:13:30.9888849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.62,f,897.22,M,490.60,F*12
2024-07-24T13:13:33.3857412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.61,f,897.52,M,490.77,F*17
2024-07-24T13:13:35.7915032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-24T13:13:38.1817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.54,f,897.19,M,490.59,F*15
2024-07-24T13:13:40.5874055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.53,f,896.88,M,490.42,F*10
2024-07-24T13:13:42.9931754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-07-24T13:13:45.3785172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.24,f,897.40,M,490.71,F*13
2024-07-24T13:13:47.7860868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.97,f,897.02,M,490.49,F*10
2024-07-24T13:13:50.1812682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.66,f,896.92,M,490.44,F*1B
2024-07-24T13:13:52.5870965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.11,M,490.54,F*15
2024-07-24T13:13:54.9771484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-07-24T13:13:57.3693868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.15,f,897.07,M,490.53,F*15
2024-07-24T13:13:59.7751884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.15,f,897.38,M,490.69,F*17
2024-07-24T13:14:02.1705353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.03,f,897.34,M,490.67,F*12
2024-07-24T13:14:04.5790009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-07-24T13:14:06.9774802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.63,f,897.22,M,490.61,F*12
2024-07-24T13:14:09.3675750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.75,f,896.95,M,490.46,F*1C
2024-07-24T13:14:11.7847418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.59,f,897.21,M,490.60,F*19
2024-07-24T13:14:14.1617035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.06,f,897.35,M,490.68,F*19
2024-07-24T13:14:16.5597879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-24T13:14:18.9659695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-24T13:14:21.3632129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.18,f,897.08,M,490.53,F*17
2024-07-24T13:14:23.7759505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-24T13:14:26.1661146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.07,f,897.35,M,490.68,F*18
2024-07-24T13:14:28.5686615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.93,f,897.31,M,490.66,F*18
2024-07-24T13:14:30.9744601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-24T13:14:33.3686140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-07-24T13:14:35.7652453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.77,f,897.26,M,490.63,F*11
2024-07-24T13:14:38.1762355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.65,f,897.23,M,490.61,F*15
2024-07-24T13:14:40.5752820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.98,f,897.02,M,490.50,F*17
2024-07-24T13:14:42.9654364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.40,f,897.15,M,490.57,F*12
2024-07-24T13:14:45.3711548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.57,f,897.50,M,490.76,F*11
2024-07-24T13:14:47.7768930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.13,f,897.37,M,490.69,F*1E
2024-07-24T13:14:50.1670763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-24T13:14:52.5753085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.54,f,896.89,M,490.42,F*16
2024-07-24T13:14:54.9654761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.83,f,897.28,M,490.64,F*13
2024-07-24T13:14:57.3555952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-24T13:14:59.7644162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.18,M,490.58,F*19
2024-07-24T13:15:02.1545657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-24T13:15:04.5602829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.19,f,897.08,M,490.53,F*16
2024-07-24T13:15:06.9552893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-24T13:15:09.3610483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.38,f,897.14,M,490.56,F*1D
2024-07-24T13:15:11.7668689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-24T13:15:14.1568053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.07,f,897.05,M,490.51,F*16
2024-07-24T13:15:16.5663051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-07-24T13:15:18.9563817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.18,M,490.59,F*12
2024-07-24T13:15:21.3622170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.85,M,490.40,F*1D
2024-07-24T13:15:23.7634583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.50,f,896.87,M,490.42,F*1C
2024-07-24T13:15:26.1536730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-07-24T13:15:28.5431005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.33,M,490.67,F*17
2024-07-24T13:15:30.9487817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.86,f,896.98,M,490.48,F*13
2024-07-24T13:15:33.3389774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-24T13:15:35.7447920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-24T13:15:38.1348223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-24T13:15:40.5406236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.46,f,897.17,M,490.58,F*19
2024-07-24T13:15:42.9366201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.71,f,896.94,M,490.45,F*1A
2024-07-24T13:15:45.3423911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.75,f,897.26,M,490.63,F*13
2024-07-24T13:15:47.7361202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.38,M,490.70,F*12
2024-07-24T13:15:50.1285096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T13:15:52.5342684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.11,f,897.06,M,490.52,F*11
2024-07-24T13:15:54.9255161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-24T13:15:57.3349840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-24T13:15:59.7251364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-07-24T13:16:02.1152187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-07-24T13:16:04.5265068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.29,f,897.42,M,490.72,F*1F
2024-07-24T13:16:06.9167207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.08,M,490.53,F*19
2024-07-24T13:16:09.3223933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.95,f,897.01,M,490.49,F*11
2024-07-24T13:16:11.7282620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.32,f,897.12,M,490.55,F*12
2024-07-24T13:16:14.1182033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.66,f,896.92,M,490.44,F*1B
2024-07-24T13:16:16.5198622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.18,M,490.58,F*19
2024-07-24T13:16:18.9101245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-07-24T13:16:21.3158630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.65,f,897.22,M,490.61,F*14
2024-07-24T13:16:23.7099626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-24T13:16:26.1157147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-07-24T13:16:28.5059056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.00,f,896.72,M,490.33,F*15
2024-07-24T13:16:30.9020063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-07-24T13:16:33.2944375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.86,f,896.98,M,490.48,F*13
2024-07-24T13:16:35.6845944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-07-24T13:16:38.0875668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-24T13:16:40.4869713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.59,f,896.60,M,490.27,F*1C
2024-07-24T13:16:42.8809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.90,f,897.00,M,490.48,F*14
2024-07-24T13:16:45.2710306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.28,f,897.11,M,490.55,F*1A
2024-07-24T13:16:47.6610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.19,f,897.08,M,490.53,F*16
2024-07-24T13:16:50.0638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.43,f,896.85,M,490.41,F*1F
2024-07-24T13:16:52.4539479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-24T13:16:54.8467211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.67,f,896.93,M,490.45,F*1A
2024-07-24T13:16:57.2423614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-07-24T13:16:59.6378448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.62,f,896.60,M,490.27,F*14
2024-07-24T13:17:02.0322345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.23,f,897.10,M,490.54,F*11
2024-07-24T13:17:04.4298697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.70,f,896.94,M,490.45,F*1B
2024-07-24T13:17:06.8201956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-07-24T13:17:09.2162682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.94,f,897.01,M,490.49,F*10
2024-07-24T13:17:11.6149060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.85,f,896.68,M,490.31,F*12
2024-07-24T13:17:14.0206143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.12,f,897.06,M,490.52,F*12
2024-07-24T13:17:16.4108599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.60,f,896.91,M,490.43,F*19
2024-07-24T13:17:18.8090166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-07-24T13:17:21.1940903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-24T13:17:23.6040628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.77,f,896.65,M,490.29,F*1B
2024-07-24T13:17:25.9940278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.55,F*12
2024-07-24T13:17:28.3904755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-07-24T13:17:30.7962046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.96,f,897.01,M,490.49,F*12
2024-07-24T13:17:33.1789283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.15,f,897.07,M,490.53,F*15
2024-07-24T13:17:35.5845604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.93,f,896.70,M,490.32,F*1F
2024-07-24T13:17:37.9746410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-07-24T13:17:40.3804201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.53,f,897.19,M,490.59,F*12
2024-07-24T13:17:42.7723268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.87,f,896.99,M,490.48,F*13
2024-07-24T13:17:45.1685777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T13:17:47.5588221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.70,f,896.93,M,490.45,F*1C
2024-07-24T13:17:49.9674862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.89,f,896.69,M,490.31,F*1F
2024-07-24T13:17:52.3466779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.98,f,897.02,M,490.50,F*17
2024-07-24T13:17:54.7398728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-07-24T13:17:57.1456570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.09,f,897.06,M,490.52,F*18
2024-07-24T13:17:59.5442196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.81,f,896.97,M,490.47,F*14
2024-07-24T13:18:01.9343999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.74,f,896.95,M,490.46,F*1D
2024-07-24T13:18:04.3330637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.21,f,896.48,M,490.20,F*1E
2024-07-24T13:18:06.7214638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.54,f,896.58,M,490.26,F*1B
2024-07-24T13:18:09.1104527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-07-24T13:18:11.5029601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-24T13:18:13.9086641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-24T13:18:16.2930454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-24T13:18:18.6830725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.11,f,896.76,M,490.35,F*17
2024-07-24T13:18:21.0763537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.38,F*14
2024-07-24T13:18:23.4664597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.56,f,897.20,M,490.59,F*1D
2024-07-24T13:18:25.8567503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.54,f,896.89,M,490.42,F*16
2024-07-24T13:18:28.2624729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.33,f,896.82,M,490.39,F*10
2024-07-24T13:18:30.6525915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.76,f,897.26,M,490.63,F*10
2024-07-24T13:18:33.0608620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-24T13:18:35.4423057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.61,f,896.91,M,490.43,F*18
2024-07-24T13:18:37.8323718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.74,f,896.64,M,490.29,F*19
2024-07-24T13:18:40.2341200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-24T13:18:42.6182901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.24,f,897.10,M,490.54,F*16
2024-07-24T13:18:45.0204469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.72,f,896.94,M,490.45,F*19
2024-07-24T13:18:47.4301593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.62,f,896.91,M,490.44,F*1C
2024-07-24T13:18:49.8077112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.09,f,896.75,M,490.35,F*1D
2024-07-24T13:18:52.2133484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.98,f,897.02,M,490.50,F*17
2024-07-24T13:18:54.5921052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.02,f,897.34,M,490.67,F*13
2024-07-24T13:18:57.0012735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-07-24T13:18:59.3941272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.16,f,897.08,M,490.53,F*19
2024-07-24T13:19:01.8039416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T13:19:04.1785166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-24T13:19:06.5721069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.62,f,896.91,M,490.44,F*1C
2024-07-24T13:19:08.9621998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.18,M,490.58,F*19
2024-07-24T13:19:11.3706487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.68,f,897.23,M,490.61,F*18
2024-07-24T13:19:13.7692886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.16,f,896.77,M,490.36,F*12
2024-07-24T13:19:16.1542756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.24,f,897.10,M,490.54,F*16
2024-07-24T13:19:18.5601310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.58,f,896.90,M,490.43,F*13
2024-07-24T13:19:20.9688631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.43,f,896.85,M,490.40,F*1E
2024-07-24T13:19:23.3514283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.49,f,897.18,M,490.58,F*19
2024-07-24T13:19:25.7480973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.17,f,896.77,M,490.36,F*13
2024-07-24T13:19:28.1473099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.17,f,897.38,M,490.69,F*15
2024-07-24T13:19:30.5437353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.10,f,896.75,M,490.35,F*15
2024-07-24T13:19:32.9445411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-24T13:19:35.3347055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-24T13:19:37.7311101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-24T13:19:40.1212123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.73,f,896.94,M,490.45,F*18
2024-07-24T13:19:42.5153008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.76,f,896.95,M,490.46,F*1F
2024-07-24T13:19:44.8937871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.83,f,896.98,M,490.47,F*19
2024-07-24T13:19:47.3013656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.37,F*1B
2024-07-24T13:19:49.6838415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.96,f,897.02,M,490.49,F*11
2024-07-24T13:19:52.0895689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-07-24T13:19:54.4796879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.92,f,896.70,M,490.32,F*1E
2024-07-24T13:19:56.8699004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-07-24T13:19:59.2600922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.62,f,897.21,M,490.60,F*11
2024-07-24T13:20:01.6501106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.34,f,896.83,M,490.39,F*16
2024-07-24T13:20:04.0716291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-07-24T13:20:06.4461499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-24T13:20:08.8384265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.24,f,896.80,M,490.37,F*1A
2024-07-24T13:20:11.2286161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.34,f,896.83,M,490.39,F*16
2024-07-24T13:20:13.6187395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.98,f,897.02,M,490.50,F*17
2024-07-24T13:20:16.0088266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.20,f,896.48,M,490.20,F*1F
2024-07-24T13:20:18.4200783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-07-24T13:20:20.7968769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.85,f,896.98,M,490.47,F*1F
2024-07-24T13:20:23.2026409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.15,f,896.77,M,490.36,F*11
2024-07-24T13:20:25.5851593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.27,f,896.80,M,490.38,F*16
2024-07-24T13:20:27.9753037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-24T13:20:30.3654286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.58,f,896.90,M,490.43,F*13
2024-07-24T13:20:32.7683244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-24T13:20:35.1584967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.60,f,896.60,M,490.27,F*16
2024-07-24T13:20:37.5589337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-24T13:20:39.9491088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.81,f,896.66,M,490.30,F*19
2024-07-24T13:20:42.3468973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.70,M,490.32,F*1D
2024-07-24T13:20:44.7370632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-07-24T13:20:47.1271459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.99,f,896.72,M,490.33,F*16
2024-07-24T13:20:49.5173946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-24T13:20:51.9231100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.37,f,896.83,M,490.40,F*1B
2024-07-24T13:20:54.2976465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.32,f,896.82,M,490.39,F*11
2024-07-24T13:20:56.7032830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.93,f,896.70,M,490.32,F*1F
2024-07-24T13:20:59.0953596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.49,f,896.57,M,490.25,F*1B
2024-07-24T13:21:01.4855087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-24T13:21:03.8686000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.48,f,896.87,M,490.41,F*16
2024-07-24T13:21:06.2639569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.43,f,896.85,M,490.40,F*1E
2024-07-24T13:21:08.6524028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-24T13:21:11.0424418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.89,f,896.69,M,490.32,F*1C
2024-07-24T13:21:13.4369656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.11,f,896.45,M,490.19,F*1A
2024-07-24T13:21:15.8270227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.97,f,896.71,M,490.33,F*1B
2024-07-24T13:21:18.2170929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.12,f,896.76,M,490.35,F*14
2024-07-24T13:21:20.6121758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.44,f,896.86,M,490.41,F*1B
2024-07-24T13:21:23.0180441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.69,f,896.63,M,490.28,F*13
2024-07-24T13:21:25.4097894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.55,f,896.89,M,490.42,F*17
2024-07-24T13:21:27.7844254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-24T13:21:30.1765971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-07-24T13:21:32.5849671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.08,f,896.74,M,490.35,F*1D
2024-07-24T13:21:34.9751170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.51,f,896.88,M,490.42,F*12
2024-07-24T13:21:37.3689641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.92,f,896.70,M,490.32,F*1E
2024-07-24T13:21:39.7633389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-07-24T13:21:42.1534126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.72,f,896.33,M,490.12,F*14
2024-07-24T13:21:44.5436220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.22,f,896.48,M,490.20,F*1D
2024-07-24T13:21:46.9355242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.96,f,896.71,M,490.33,F*1A
2024-07-24T13:21:49.3256523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.60,f,896.91,M,490.43,F*19
2024-07-24T13:21:51.7157734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.18,f,897.08,M,490.53,F*17
2024-07-24T13:21:54.1239489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-07-24T13:21:56.5168279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.82,f,896.36,M,490.14,F*18
2024-07-24T13:21:58.9227037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.97,f,896.71,M,490.33,F*1B
2024-07-24T13:22:01.2971439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.74,f,896.64,M,490.29,F*19
2024-07-24T13:22:03.7029592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.38,F*14
2024-07-24T13:22:06.0930787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-24T13:22:08.4831302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.71,M,490.32,F*18
2024-07-24T13:22:10.8734489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.69,M,490.32,F*15
2024-07-24T13:22:13.2635657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.51,M,490.22,F*16
2024-07-24T13:22:15.6536347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.76,f,896.65,M,490.29,F*1A
2024-07-24T13:22:18.0590241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.90,f,896.99,M,490.48,F*15
2024-07-24T13:22:20.4426117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.30,F*1A
2024-07-24T13:22:22.8327880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.01,f,896.42,M,490.17,F*12
2024-07-24T13:22:25.2149669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.51,f,896.57,M,490.25,F*12
2024-07-24T13:22:27.6241098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.33,f,896.52,M,490.22,F*14
2024-07-24T13:22:30.0035376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.86,f,896.68,M,490.31,F*11
2024-07-24T13:22:32.3936997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.46,f,896.86,M,490.41,F*19
2024-07-24T13:22:34.7873361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.60,f,896.60,M,490.27,F*16
2024-07-24T13:22:37.1774502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-24T13:22:39.5832720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.55,f,896.89,M,490.42,F*17
2024-07-24T13:22:41.9634390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.30,F*1A
2024-07-24T13:22:44.3621906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.81,f,896.36,M,490.13,F*1C
2024-07-24T13:22:46.7492405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.27,f,896.80,M,490.38,F*16
2024-07-24T13:22:49.1393846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.30,F*1A
2024-07-24T13:22:51.5348530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.41,f,896.54,M,490.24,F*11
2024-07-24T13:22:53.9248924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-24T13:22:56.3150940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.30,F*1A
2024-07-24T13:22:58.7052218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-24T13:23:01.1012626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.61,f,896.60,M,490.27,F*17
2024-07-24T13:23:03.4975918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.60,f,896.60,M,490.27,F*16
2024-07-24T13:23:05.8948155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.00,f,896.72,M,490.33,F*15
2024-07-24T13:23:08.2849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.31,F*1B
2024-07-24T13:23:10.6668355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.70,M,490.32,F*1D
2024-07-24T13:23:13.0568338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.70,M,490.32,F*1D
2024-07-24T13:23:15.4470676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-24T13:23:17.8536112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.61,f,896.30,M,490.10,F*17
2024-07-24T13:23:20.2436700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.32,f,896.82,M,490.39,F*11
2024-07-24T13:23:22.6338671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.38,f,896.84,M,490.40,F*13
2024-07-24T13:23:25.0239353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.44,f,896.55,M,490.24,F*15
2024-07-24T13:23:27.4231032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.96,f,896.71,M,490.33,F*1A
2024-07-24T13:23:29.8152040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.89,f,896.38,M,490.15,F*1C
2024-07-24T13:23:32.2054596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.26,f,896.49,M,490.21,F*19
2024-07-24T13:23:34.5860117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.53,f,896.88,M,490.42,F*10
2024-07-24T13:23:36.9917806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.44,f,896.55,M,490.24,F*15
2024-07-24T13:23:39.3818132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.31,f,896.82,M,490.38,F*13
2024-07-24T13:23:41.7775176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.65,f,896.62,M,490.28,F*1E
2024-07-24T13:23:44.1656350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-24T13:23:46.5660239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.63,f,896.30,M,490.10,F*15
2024-07-24T13:23:48.9414509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.26,f,896.50,M,490.21,F*11
2024-07-24T13:23:51.3315975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.20,f,896.48,M,490.20,F*1F
2024-07-24T13:23:53.7264266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.94,f,897.01,M,490.49,F*10
2024-07-24T13:23:56.1198369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.10,f,896.45,M,490.18,F*1A
2024-07-24T13:23:58.5288240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.39,f,896.54,M,490.23,F*19
2024-07-24T13:24:00.9122129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.04,f,896.43,M,490.17,F*16
2024-07-24T13:24:03.3023195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.94,f,896.40,M,490.16,F*1C
2024-07-24T13:24:05.6924502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.66,f,896.92,M,490.44,F*1B
2024-07-24T13:24:08.0922208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.84,f,896.98,M,490.47,F*1E
2024-07-24T13:24:10.4867986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.75,f,896.65,M,490.29,F*19
2024-07-24T13:24:12.8769310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.01,F*13
2024-07-24T13:24:15.2704890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.70,f,896.63,M,490.28,F*1B
2024-07-24T13:24:17.6607039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.71,M,490.33,F*19
2024-07-24T13:24:20.0540068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.93,f,896.70,M,490.32,F*1F
2024-07-24T13:24:22.4651559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.41,f,894.71,M,489.24,F*1F
2024-07-24T13:24:24.8342812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.56,f,896.59,M,490.26,F*18
2024-07-24T13:24:27.2275245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.80,f,896.66,M,490.30,F*18
2024-07-24T13:24:29.6176839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-24T13:24:32.0150388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-24T13:24:34.4051522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.59,f,896.60,M,490.27,F*1C
2024-07-24T13:24:36.7993858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.00,f,896.72,M,490.33,F*15
2024-07-24T13:24:39.1843810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.38,f,896.53,M,490.23,F*1F
2024-07-24T13:24:41.5745362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.89,f,896.38,M,490.15,F*1C
2024-07-24T13:24:43.9688759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.75,f,896.03,M,489.96,F*1A
2024-07-24T13:24:46.3589646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-24T13:24:48.7491652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-24T13:24:51.1549770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.66,f,896.62,M,490.28,F*1D
2024-07-24T13:24:53.5321152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.02,f,896.12,M,490.00,F*13
2024-07-24T13:24:55.9307184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-24T13:24:58.3209773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.40,f,897.15,M,490.57,F*12
2024-07-24T13:25:00.7266178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.26,f,896.80,M,490.38,F*17
2024-07-24T13:25:03.1168023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.53,f,896.58,M,490.25,F*1F
2024-07-24T13:25:05.5070751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.36,f,895.92,M,489.89,F*18
2024-07-24T13:25:07.8999052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.07,f,896.44,M,490.18,F*1D
2024-07-24T13:25:10.2932742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.72,f,896.64,M,490.29,F*1F
2024-07-24T13:25:12.6835958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.49,f,896.87,M,490.41,F*17
2024-07-24T13:25:15.0736228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.31,F*1B
2024-07-24T13:25:17.4655132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-07-24T13:25:19.8713780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.89,f,896.69,M,490.31,F*1F
2024-07-24T13:25:22.2614475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.53,f,896.58,M,490.25,F*1F
2024-07-24T13:25:24.6430008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.73,f,896.34,M,490.12,F*12
2024-07-24T13:25:27.0394699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-07-24T13:25:29.4296447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.90,f,896.69,M,490.32,F*14
2024-07-24T13:25:31.8293316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.48,f,896.87,M,490.41,F*16
2024-07-24T13:25:34.2195100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.46,f,896.86,M,490.41,F*19
2024-07-24T13:25:36.6094286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.44,f,896.55,M,490.24,F*15
2024-07-24T13:25:39.0024408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-24T13:25:41.3890952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-24T13:25:43.7821693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.93,f,896.70,M,490.32,F*1F
2024-07-24T13:25:46.1723351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.33,f,896.82,M,490.39,F*10
2024-07-24T13:25:48.5746422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.48,f,896.26,M,490.08,F*12
2024-07-24T13:25:50.9648900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.88,f,896.69,M,490.31,F*1E
2024-07-24T13:25:53.3551016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.95,f,896.40,M,490.16,F*1D
2024-07-24T13:25:55.7608080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.67,f,896.62,M,490.28,F*1C
2024-07-24T13:25:58.1354646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.31,f,896.51,M,490.22,F*15
2024-07-24T13:26:00.5278511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.04,f,896.73,M,490.34,F*17
2024-07-24T13:26:02.9181167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.55,f,896.89,M,490.43,F*16
2024-07-24T13:26:05.3081685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.66,f,896.62,M,490.28,F*1D
2024-07-24T13:26:07.6983442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.77,f,896.35,M,490.13,F*16
2024-07-24T13:26:10.0885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.05,f,896.43,M,490.18,F*18
2024-07-24T13:26:12.4843359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.65,f,896.92,M,490.44,F*18
2024-07-24T13:26:14.8777199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.06,f,896.44,M,490.18,F*1C
2024-07-24T13:26:17.2680680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.33,f,896.52,M,490.22,F*14
2024-07-24T13:26:19.6629289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.10,f,896.45,M,490.18,F*1A
2024-07-24T13:26:22.0530656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.75,f,895.12,M,489.46,F*1B
2024-07-24T13:26:24.4505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.26,f,896.50,M,490.21,F*11
2024-07-24T13:26:26.8406742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.70,f,896.63,M,490.28,F*1B
2024-07-24T13:26:29.2375197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.09,f,896.75,M,490.35,F*1D
2024-07-24T13:26:31.6179580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-07-24T13:26:34.0080364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.24,f,896.49,M,490.21,F*1B
2024-07-24T13:26:36.4186600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.85,f,896.37,M,490.14,F*1E
2024-07-24T13:26:38.7930316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-24T13:26:41.1988046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.34,f,896.83,M,490.39,F*16
2024-07-24T13:26:43.5802011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.83,f,896.67,M,490.31,F*1B
2024-07-24T13:26:45.9814641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-24T13:26:48.3715931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.23,f,896.49,M,490.20,F*1D
2024-07-24T13:26:50.7616156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.59,f,896.60,M,490.26,F*1D
2024-07-24T13:26:53.1518906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.65,f,896.62,M,490.28,F*1E
2024-07-24T13:26:55.5393154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.78,f,896.35,M,490.13,F*19
2024-07-24T13:26:57.9295398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-07-24T13:27:00.3361721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.52,f,896.58,M,490.25,F*1E
2024-07-24T13:27:02.7213306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.49,f,896.87,M,490.41,F*17
2024-07-24T13:27:05.1147650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.02,f,896.42,M,490.17,F*11
2024-07-24T13:27:07.5049201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.04,M,489.96,F*10
2024-07-24T13:27:09.8985836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.38,f,896.53,M,490.23,F*1F
2024-07-24T13:27:12.2888919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.47,f,896.25,M,490.08,F*1E
2024-07-24T13:27:14.6789918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-07-24T13:27:17.0710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.55,f,896.59,M,490.26,F*1B
2024-07-24T13:27:19.4733595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.52,f,896.57,M,490.25,F*11
2024-07-24T13:27:21.8586578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.54,f,896.58,M,490.26,F*1B
2024-07-24T13:27:24.2527913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.83,f,896.37,M,490.14,F*18
2024-07-24T13:27:26.6457295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.32,f,896.21,M,490.05,F*15
2024-07-24T13:27:29.0273367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.11,f,896.45,M,490.18,F*1B
2024-07-24T13:27:31.4332891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.76,f,896.95,M,490.46,F*1F
2024-07-24T13:27:33.8234968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.19,f,896.47,M,490.20,F*1A
2024-07-24T13:27:36.2059945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-24T13:27:38.5961658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.43,f,896.24,M,490.07,F*14
2024-07-24T13:27:40.9864474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.22,f,896.48,M,490.20,F*1D
2024-07-24T13:27:43.3923049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-24T13:27:45.7823583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.93,f,896.39,M,490.15,F*16
2024-07-24T13:27:48.1726904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-07-24T13:27:50.5628703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.87,f,896.38,M,490.15,F*12
2024-07-24T13:27:52.9587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.55,f,896.58,M,490.26,F*1A
2024-07-24T13:27:55.3509900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.06,f,896.44,M,490.18,F*1C
2024-07-24T13:27:57.7412063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-07-24T13:28:00.1313945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-24T13:28:02.5282396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.56,f,896.59,M,490.26,F*18
2024-07-24T13:28:04.9203525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.44,f,896.55,M,490.24,F*15
2024-07-24T13:28:07.3105895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.96,f,896.10,M,489.99,F*1A
2024-07-24T13:28:09.7008487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.76,f,896.34,M,490.13,F*16
2024-07-24T13:28:12.0908987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.74,f,896.34,M,490.12,F*15
2024-07-24T13:28:14.4811913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.27,f,896.50,M,490.21,F*10
2024-07-24T13:28:16.8747401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.40,f,896.54,M,490.23,F*17
2024-07-24T13:28:19.2649035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.19,f,896.48,M,490.20,F*15
2024-07-24T13:28:21.6549227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.59,f,896.29,M,490.10,F*14
2024-07-24T13:28:24.0470516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.42,f,896.54,M,490.24,F*12
2024-07-24T13:28:26.4372409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.17,f,896.47,M,490.20,F*14
2024-07-24T13:28:28.8273836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.99,f,896.72,M,490.33,F*16
2024-07-24T13:28:31.2177157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.87,f,895.77,M,489.81,F*10
2024-07-24T13:28:33.6234673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.45,f,896.25,M,490.07,F*13
2024-07-24T13:28:36.0042110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.97,f,896.41,M,490.16,F*1E
2024-07-24T13:28:38.3997961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.71,f,896.33,M,490.12,F*17
2024-07-24T13:28:40.7978345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.30,f,896.51,M,490.22,F*14
2024-07-24T13:28:43.1851873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.85,f,896.67,M,490.31,F*1D
2024-07-24T13:28:45.5786405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.33,f,896.52,M,490.22,F*14
2024-07-24T13:28:47.9688913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-24T13:28:50.3789042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.20,f,896.17,M,490.03,F*15
2024-07-24T13:28:52.7534339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.57,f,896.29,M,490.10,F*1A
2024-07-24T13:28:55.1566745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.19,f,896.78,M,490.36,F*12
2024-07-24T13:28:57.5311474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.69,M,490.32,F*15
2024-07-24T13:28:59.9287794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.58,f,896.59,M,490.26,F*16
2024-07-24T13:29:02.3190483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.81,f,896.05,M,489.97,F*16
2024-07-24T13:29:04.7158971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.53,f,896.58,M,490.25,F*1F
2024-07-24T13:29:07.1112717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.92,f,896.39,M,490.15,F*17
2024-07-24T13:29:09.4989901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.14,f,895.85,M,489.86,F*11
2024-07-24T13:29:11.8972545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.67,f,896.93,M,490.44,F*1B
2024-07-24T13:29:14.2872996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.57,f,896.59,M,490.26,F*19
2024-07-24T13:29:16.6783395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.62,f,896.61,M,490.27,F*15
2024-07-24T13:29:19.0718874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.04,M,489.96,F*10
2024-07-24T13:29:21.4640081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-07-24T13:29:23.8449768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.09,f,896.44,M,490.18,F*13
2024-07-24T13:29:26.2420546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.19,M,490.04,F*1B
2024-07-24T13:29:28.6345181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.77,f,896.65,M,490.30,F*13
2024-07-24T13:29:31.0246575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.69,f,896.63,M,490.28,F*13
2024-07-24T13:29:33.4281751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.51,f,895.96,M,489.92,F*17
2024-07-24T13:29:35.8207254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-24T13:29:38.2110420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-07-24T13:29:40.5998736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.27,f,896.50,M,490.21,F*10
2024-07-24T13:29:42.9830741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.43,f,896.55,M,490.24,F*12
2024-07-24T13:29:45.3888732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-24T13:29:47.7790159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.83,f,896.37,M,490.14,F*18
2024-07-24T13:29:50.1572570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.58,f,896.29,M,490.10,F*15
2024-07-24T13:29:52.5631351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.64,f,896.31,M,490.11,F*12
2024-07-24T13:29:54.9534394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.70,f,896.33,M,490.12,F*16
2024-07-24T13:29:57.3394172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.48,f,896.26,M,490.08,F*12
2024-07-24T13:29:59.7392085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-07-24T13:30:02.1165230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.70,f,896.32,M,490.12,F*17
2024-07-24T13:30:04.5223227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.71,f,896.33,M,490.12,F*17
2024-07-24T13:30:06.9059416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.80,f,895.75,M,489.80,F*14
2024-07-24T13:30:09.2988831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.57,f,896.29,M,490.10,F*1A
2024-07-24T13:30:11.6876949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-07-24T13:30:14.0821545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-07-24T13:30:16.4838731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.96,f,896.10,M,489.99,F*1A
2024-07-24T13:30:18.8740658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.73,f,896.03,M,489.96,F*1C
2024-07-24T13:30:21.2666888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.01,f,896.42,M,490.17,F*12
2024-07-24T13:30:23.6459836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.70,f,896.33,M,490.12,F*16
2024-07-24T13:30:26.0517972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.40,f,896.54,M,490.23,F*17
2024-07-24T13:30:28.4321939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.12,f,896.15,M,490.02,F*17
2024-07-24T13:30:30.8262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.63,f,896.30,M,490.10,F*15
2024-07-24T13:30:33.2163310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.32,f,896.21,M,490.05,F*15
2024-07-24T13:30:35.6084356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.65,f,896.31,M,490.11,F*13
2024-07-24T13:30:38.0110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-24T13:30:40.4012878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.51,f,896.27,M,490.08,F*1B
2024-07-24T13:30:42.7894622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.54,f,896.28,M,490.09,F*10
2024-07-24T13:30:45.1864217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.06,f,896.43,M,490.18,F*1B
2024-07-24T13:30:47.5697765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.89,f,896.08,M,489.98,F*1C
2024-07-24T13:30:49.9670774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.31,f,896.21,M,490.05,F*16
2024-07-24T13:30:52.3572964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-07-24T13:30:54.7496752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.26,f,896.50,M,490.21,F*11
2024-07-24T13:30:57.1468401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.24,f,896.49,M,490.21,F*1B
2024-07-24T13:30:59.5395741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.11,M,490.00,F*1D
2024-07-24T13:31:01.9208019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-24T13:31:04.3110097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.69,f,896.63,M,490.28,F*13
2024-07-24T13:31:06.7167777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.62,f,896.30,M,490.10,F*14
2024-07-24T13:31:09.1110180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.80,f,896.05,M,489.97,F*17
2024-07-24T13:31:11.5011721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-07-24T13:31:13.8913566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.50,f,896.26,M,490.08,F*1B
2024-07-24T13:31:16.2815835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-07-24T13:31:18.6643110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-07-24T13:31:21.0704498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-24T13:31:23.4606643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.11,M,490.00,F*1D
2024-07-24T13:31:25.8508280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.02,M,489.95,F*14
2024-07-24T13:31:28.2408966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-24T13:31:30.6311278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-24T13:31:33.0259331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.41,f,895.93,M,489.90,F*11
2024-07-24T13:31:35.4080260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-24T13:31:37.8171568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.31,f,896.51,M,490.22,F*15
2024-07-24T13:31:40.2072639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.13,f,896.46,M,490.19,F*1B
2024-07-24T13:31:42.5854374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.86,f,896.07,M,489.98,F*1C
2024-07-24T13:31:44.9757197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.79,F*1B
2024-07-24T13:31:47.3769064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-24T13:31:49.7670925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.79,f,896.05,M,489.96,F*10
2024-07-24T13:31:52.1634607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.76,f,896.34,M,490.13,F*16
2024-07-24T13:31:54.5500354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.29,f,896.51,M,490.21,F*1F
2024-07-24T13:31:56.9450456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-24T13:31:59.3406364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.75,f,896.03,M,489.96,F*1A
2024-07-24T13:32:01.7203976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.46,f,895.95,M,489.91,F*11
2024-07-24T13:32:04.1215605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.36,f,896.22,M,490.06,F*11
2024-07-24T13:32:06.5168739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.12,f,896.15,M,490.02,F*17
2024-07-24T13:32:08.8984585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.57,f,896.59,M,490.26,F*19
2024-07-24T13:32:11.2885912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-24T13:32:13.6823853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.56,f,896.28,M,490.09,F*12
2024-07-24T13:32:16.0744723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.33,F*16
2024-07-24T13:32:18.4646528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-07-24T13:32:20.8577592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-07-24T13:32:23.2494566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.17,f,896.16,M,490.03,F*10
2024-07-24T13:32:25.6551977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-24T13:32:28.0454219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.77,f,896.04,M,489.96,F*1F
2024-07-24T13:32:30.4355389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.52,f,896.27,M,490.09,F*19
2024-07-24T13:32:32.8256968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.06,f,895.83,M,489.84,F*16
2024-07-24T13:32:35.2158839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.97,f,895.80,M,489.83,F*1B
2024-07-24T13:32:37.6059760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.26,f,896.19,M,490.04,F*1A
2024-07-24T13:32:39.9977693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-24T13:32:42.3880375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.39,f,896.23,M,490.06,F*1F
2024-07-24T13:32:44.7780830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.56,f,895.98,M,489.93,F*1F
2024-07-24T13:32:47.1720451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.43,f,895.94,M,489.91,F*15
2024-07-24T13:32:49.5652304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.44,f,894.72,M,489.24,F*19
2024-07-24T13:32:51.9553402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.54,f,896.28,M,490.09,F*10
2024-07-24T13:32:54.3484183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.60,f,896.30,M,490.10,F*16
2024-07-24T13:32:56.7462087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.10,M,490.00,F*1C
2024-07-24T13:32:59.1362699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-07-24T13:33:01.5282682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.07,f,896.44,M,490.18,F*1D
2024-07-24T13:33:03.9226501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.52,f,895.97,M,489.92,F*15
2024-07-24T13:33:06.3439923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.09,f,896.44,M,490.18,F*13
2024-07-24T13:33:08.7029347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.49,f,895.96,M,489.92,F*1E
2024-07-24T13:33:11.0983762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.09,M,489.99,F*10
2024-07-24T13:33:13.4946770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.35,f,896.52,M,490.22,F*12
2024-07-24T13:33:15.8848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.38,f,896.53,M,490.23,F*1F
2024-07-24T13:33:18.2770806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.51,f,895.96,M,489.92,F*17
2024-07-24T13:33:20.6672235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.16,f,895.85,M,489.86,F*13
2024-07-24T13:33:23.0605443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-24T13:33:25.4418803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.94,f,896.40,M,490.16,F*1C
2024-07-24T13:33:27.8422826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-24T13:33:30.2323763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.40,f,896.23,M,490.07,F*10
2024-07-24T13:33:32.6226224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-07-24T13:33:35.0167428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.70,f,896.33,M,490.12,F*16
2024-07-24T13:33:37.4096247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.59,f,896.29,M,490.10,F*14
2024-07-24T13:33:39.8016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.87,f,896.07,M,489.98,F*1D
2024-07-24T13:33:42.1866545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.25,f,896.49,M,490.21,F*1A
2024-07-24T13:33:44.5923336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.86,f,896.07,M,489.98,F*1C
2024-07-24T13:33:46.9899536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.92,f,896.39,M,490.15,F*17
2024-07-24T13:33:49.3644783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.16,f,895.86,M,489.86,F*10
2024-07-24T13:33:51.7625865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.04,f,895.82,M,489.84,F*15
2024-07-24T13:33:54.1527485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.51,M,490.22,F*16
2024-07-24T13:33:56.5429710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-24T13:33:58.9356529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.89,f,896.69,M,490.32,F*1C
2024-07-24T13:34:01.3256916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.42,f,896.24,M,490.07,F*15
2024-07-24T13:34:03.7210550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.71,M,489.78,F*18
2024-07-24T13:34:06.1113118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.52,f,895.66,M,489.75,F*13
2024-07-24T13:34:08.5043739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.08,f,896.44,M,490.18,F*12
2024-07-24T13:34:10.8944537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.42,f,896.55,M,490.24,F*13
2024-07-24T13:34:13.2847142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.79,f,896.05,M,489.96,F*10
2024-07-24T13:34:15.6822312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-07-24T13:34:18.0796134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-24T13:34:20.4697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.84,M,489.85,F*1F
2024-07-24T13:34:22.8618127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.01,f,896.42,M,490.17,F*12
2024-07-24T13:34:25.2569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-07-24T13:34:27.6438716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.01,M,489.94,F*1B
2024-07-24T13:34:30.0361678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.19,f,896.17,M,490.03,F*1F
2024-07-24T13:34:32.4197963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-24T13:34:34.8274290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-24T13:34:37.2175485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-07-24T13:34:39.6077917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-07-24T13:34:41.9978638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.93,f,896.40,M,490.15,F*18
2024-07-24T13:34:44.3880605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.89,F*19
2024-07-24T13:34:46.7850886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.11,M,490.00,F*1D
2024-07-24T13:34:49.1700735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.02,f,896.42,M,490.17,F*11
2024-07-24T13:34:51.5571188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.43,f,895.94,M,489.91,F*15
2024-07-24T13:34:53.9490215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.91,f,896.09,M,489.99,F*15
2024-07-24T13:34:56.3392198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.18,f,896.17,M,490.03,F*1E
2024-07-24T13:34:58.7449065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.26,f,895.89,M,489.88,F*12
2024-07-24T13:35:01.1350584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.19,M,490.04,F*1B
2024-07-24T13:35:03.5307447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-24T13:35:05.9209635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-24T13:35:08.3074735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-24T13:35:10.7010096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.01,F*13
2024-07-24T13:35:13.0974640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.40,f,896.23,M,490.07,F*10
2024-07-24T13:35:15.4842132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.92,f,896.09,M,489.99,F*16
2024-07-24T13:35:17.8743426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.07,f,895.83,M,489.84,F*17
2024-07-24T13:35:20.2714178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.24,f,896.18,M,490.04,F*19
2024-07-24T13:35:22.6614973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.47,f,896.26,M,490.08,F*1D
2024-07-24T13:35:25.0516971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-07-24T13:35:27.4369845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.75,f,896.34,M,490.12,F*14
2024-07-24T13:35:29.8426246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.12,f,896.15,M,490.02,F*17
2024-07-24T13:35:32.2276824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-07-24T13:35:34.6217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.15,f,896.16,M,490.02,F*13
2024-07-24T13:35:37.0167914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-24T13:35:39.3954950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.54,f,896.28,M,490.09,F*10
2024-07-24T13:35:41.8012218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-07-24T13:35:44.1824650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-24T13:35:46.5726173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.10,f,896.14,M,490.02,F*14
2024-07-24T13:35:48.9642763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.72,f,896.03,M,489.95,F*1E
2024-07-24T13:35:51.3662068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-24T13:35:53.7564043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.92,f,896.39,M,490.15,F*17
2024-07-24T13:35:56.1497428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.73,F*13
2024-07-24T13:35:58.5397828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.09,M,489.99,F*10
2024-07-24T13:36:00.9361299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.20,M,490.05,F*10
2024-07-24T13:36:03.3262125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.55,f,895.98,M,489.93,F*1C
2024-07-24T13:36:05.7318758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.01,M,489.94,F*1B
2024-07-24T13:36:08.1123829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.08,f,896.14,M,490.01,F*1E
2024-07-24T13:36:10.5043359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-07-24T13:36:12.9100529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-24T13:36:15.2863501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.60,f,895.99,M,489.93,F*1B
2024-07-24T13:36:17.6764936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-07-24T13:36:20.0666721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.19,f,895.86,M,489.86,F*1F
2024-07-24T13:36:22.4722635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.95,f,896.40,M,490.16,F*1D
2024-07-24T13:36:24.8508418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.60,f,895.99,M,489.93,F*1B
2024-07-24T13:36:27.2441045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.11,F*1C
2024-07-24T13:36:29.6342561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.58,f,895.98,M,489.93,F*11
2024-07-24T13:36:32.0243916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.64,f,896.31,M,490.11,F*12
2024-07-24T13:36:34.4146011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.34,f,895.91,M,489.89,F*19
2024-07-24T13:36:36.8118523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T13:36:39.1971993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.46,f,896.56,M,490.24,F*14
2024-07-24T13:36:41.5910578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.94,f,895.79,M,489.82,F*1F
2024-07-24T13:36:43.9864388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-07-24T13:36:46.3766016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-24T13:36:48.7667074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-07-24T13:36:51.1568960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.45,f,896.25,M,490.08,F*1C
2024-07-24T13:36:53.5626973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.29,f,895.89,M,489.88,F*1D
2024-07-24T13:36:55.9479104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-07-24T13:36:58.3467009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.28,f,896.20,M,490.05,F*1F
2024-07-24T13:37:00.7367703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.05,f,896.13,M,490.01,F*14
2024-07-24T13:37:03.1309558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.57,f,896.29,M,490.09,F*12
2024-07-24T13:37:05.5098588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.81,f,895.44,M,489.63,F*15
2024-07-24T13:37:07.9035437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-24T13:37:10.2936131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.25,f,896.19,M,490.04,F*19
2024-07-24T13:37:12.6910784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-07-24T13:37:15.0829722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.00,f,896.11,M,490.00,F*12
2024-07-24T13:37:17.4870033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.87,M,489.87,F*17
2024-07-24T13:37:19.8986924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.73,F*13
2024-07-24T13:37:22.2962236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.17,f,896.16,M,490.03,F*10
2024-07-24T13:37:24.6575123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-24T13:37:27.0514724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-07-24T13:37:29.4358104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.05,f,896.13,M,490.01,F*14
2024-07-24T13:37:31.8259905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.34,f,895.91,M,489.89,F*19
2024-07-24T13:37:34.2160875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.69,M,489.77,F*1F
2024-07-24T13:37:36.6060899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-07-24T13:37:39.0120419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.79,F*1B
2024-07-24T13:37:41.4020219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.43,f,896.24,M,490.07,F*14
2024-07-24T13:37:43.7951894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-24T13:37:46.1853070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.21,f,895.87,M,489.87,F*14
2024-07-24T13:37:48.5753877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.68,M,489.77,F*1E
2024-07-24T13:37:50.9679689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.66,f,895.70,M,489.78,F*1E
2024-07-24T13:37:53.3602907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-24T13:37:55.7523631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.80,f,896.36,M,490.13,F*1D
2024-07-24T13:37:58.1373494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.43,f,895.94,M,489.90,F*14
2024-07-24T13:38:00.5310394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-07-24T13:38:02.9253694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.42,f,895.94,M,489.90,F*15
2024-07-24T13:38:05.3195148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.57,f,895.68,M,489.76,F*1B
2024-07-24T13:38:07.7114963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.07,f,895.83,M,489.85,F*16
2024-07-24T13:38:10.1034090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.09,M,489.99,F*10
2024-07-24T13:38:12.4935477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.95,f,896.40,M,490.16,F*1D
2024-07-24T13:38:14.8868003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.48,f,895.95,M,489.91,F*1F
2024-07-24T13:38:17.2824978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.57,M,489.71,F*14
2024-07-24T13:38:19.6764869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.56,f,895.98,M,489.93,F*1F
2024-07-24T13:38:22.0665995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.61,f,895.69,M,489.77,F*1E
2024-07-24T13:38:24.4471920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.53,f,895.97,M,489.92,F*14
2024-07-24T13:38:26.8530628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-24T13:38:29.2432092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.05,M,489.96,F*11
2024-07-24T13:38:31.6333022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.97,f,896.10,M,489.99,F*1B
2024-07-24T13:38:34.0234357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.60,f,895.99,M,489.93,F*1B
2024-07-24T13:38:36.4202856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.98,f,895.80,M,489.83,F*14
2024-07-24T13:38:38.8103607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-24T13:38:41.2005550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.73,f,896.34,M,490.12,F*12
2024-07-24T13:38:43.5906779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.06,f,896.13,M,490.01,F*17
2024-07-24T13:38:45.9809160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.79,M,489.82,F*18
2024-07-24T13:38:48.3717318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.26,f,895.89,M,489.88,F*12
2024-07-24T13:38:50.7618269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.51,f,895.96,M,489.92,F*17
2024-07-24T13:38:53.1520779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.11,f,895.54,M,489.69,F*18
2024-07-24T13:38:55.5453029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.01,M,489.95,F*17
2024-07-24T13:38:57.9452465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.60,f,896.29,M,490.10,F*1E
2024-07-24T13:39:00.3268963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.16,f,895.55,M,489.69,F*1E
2024-07-24T13:39:02.7206107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.65,f,896.31,M,490.11,F*13
2024-07-24T13:39:05.1262996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.32,f,895.60,M,489.72,F*14
2024-07-24T13:39:07.5047262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.46,f,895.95,M,489.91,F*11
2024-07-24T13:39:09.8949271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-07-24T13:39:12.2877199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-07-24T13:39:14.6935782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.85,f,896.07,M,489.97,F*10
2024-07-24T13:39:17.0835539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.29,f,896.20,M,490.05,F*1E
2024-07-24T13:39:19.4794259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.43,f,895.63,M,489.74,F*17
2024-07-24T13:39:21.8608007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.98,f,895.50,M,489.66,F*1D
2024-07-24T13:39:24.2508884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.13,f,896.15,M,490.02,F*16
2024-07-24T13:39:26.6410734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.15,f,895.85,M,489.86,F*10
2024-07-24T13:39:29.0335052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.00,f,895.81,M,489.83,F*15
2024-07-24T13:39:31.4236075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.11,M,490.00,F*1D
2024-07-24T13:39:33.8294740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.27,f,895.89,M,489.88,F*13
2024-07-24T13:39:36.2118035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.54,f,895.97,M,489.92,F*13
2024-07-24T13:39:38.6100976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.86,f,895.77,M,489.81,F*11
2024-07-24T13:39:41.0002898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-24T13:39:43.3902865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.04,f,895.52,M,489.67,F*14
2024-07-24T13:39:45.7852790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-24T13:39:48.1774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.45,f,895.94,M,489.91,F*13
2024-07-24T13:39:50.5720239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.58,M,489.71,F*1B
2024-07-24T13:39:52.9621096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.09,M,489.99,F*10
2024-07-24T13:39:55.3523640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-07-24T13:39:57.7424802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.78,F*1A
2024-07-24T13:40:00.1354258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.09,f,894.92,M,489.35,F*1D
2024-07-24T13:40:02.5276436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-07-24T13:40:04.9178041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.07,f,895.83,M,489.85,F*16
2024-07-24T13:40:07.3079686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.99,f,895.80,M,489.83,F*15
2024-07-24T13:40:09.6981232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.69,f,896.02,M,489.95,F*15
2024-07-24T13:40:12.0921414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T13:40:14.4823918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.02,M,489.95,F*14
2024-07-24T13:40:16.8753316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.40,f,895.93,M,489.90,F*10
2024-07-24T13:40:19.2876965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.71,F*13
2024-07-24T13:40:21.6659988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.58,f,895.98,M,489.93,F*11
2024-07-24T13:40:24.0598363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T13:40:26.4542771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.43,f,895.94,M,489.90,F*14
2024-07-24T13:40:28.8467647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.36,f,895.92,M,489.89,F*18
2024-07-24T13:40:31.2369470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-07-24T13:40:33.6185132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-24T13:40:36.0086636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-24T13:40:38.4165619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.18,f,896.17,M,490.03,F*1E
2024-07-24T13:40:40.8065114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-24T13:40:43.1869799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.57,f,895.68,M,489.76,F*1B
2024-07-24T13:40:45.5771078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-07-24T13:40:47.9829555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-07-24T13:40:50.3608578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.02,f,896.12,M,490.00,F*13
2024-07-24T13:40:52.7666283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.29,f,895.59,M,489.72,F*14
2024-07-24T13:40:55.1568430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-24T13:40:57.5494692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-07-24T13:40:59.9327371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.56,M,489.70,F*14
2024-07-24T13:41:02.3229744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.45,f,896.25,M,490.07,F*13
2024-07-24T13:41:04.7192809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T13:41:07.1085790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.81,f,895.75,M,489.80,F*15
2024-07-24T13:41:09.4987591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.90,f,895.78,M,489.82,F*1A
2024-07-24T13:41:11.8890520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T13:41:14.2834309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-07-24T13:41:16.6735174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.71,f,895.41,M,489.62,F*1E
2024-07-24T13:41:19.0793852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.47,f,895.95,M,489.91,F*10
2024-07-24T13:41:21.4598677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.27,f,895.89,M,489.88,F*13
2024-07-24T13:41:23.8501462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.20,f,896.17,M,490.03,F*15
2024-07-24T13:41:26.2402180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.49,f,895.35,M,489.58,F*1F
2024-07-24T13:41:28.6460723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.79,f,895.44,M,489.63,F*12
2024-07-24T13:41:31.0361454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.19,f,896.48,M,490.20,F*15
2024-07-24T13:41:33.4185402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.87,f,896.07,M,489.98,F*1D
2024-07-24T13:41:35.8085991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-07-24T13:41:38.2144321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.72,F*12
2024-07-24T13:41:40.6045842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.30,f,895.59,M,489.72,F*1C
2024-07-24T13:41:42.9970166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.07,f,895.83,M,489.85,F*16
2024-07-24T13:41:45.3891260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.11,F*1C
2024-07-24T13:41:47.7731954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.94,f,895.49,M,489.66,F*19
2024-07-24T13:41:50.1685596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.40,f,895.62,M,489.73,F*12
2024-07-24T13:41:52.5588899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.11,M,490.00,F*1D
2024-07-24T13:41:54.9523756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.76,f,895.73,M,489.79,F*1D
2024-07-24T13:41:57.3426124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.13,f,895.54,M,489.69,F*1A
2024-07-24T13:41:59.7327728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.38,f,895.92,M,489.90,F*1E
2024-07-24T13:42:02.1228482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.84,M,489.85,F*1F
2024-07-24T13:42:04.5285697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.83,f,895.76,M,489.81,F*15
2024-07-24T13:42:06.9188204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-07-24T13:42:09.2971179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.33,f,895.91,M,489.89,F*1E
2024-07-24T13:42:11.7028671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.52,f,895.66,M,489.75,F*13
2024-07-24T13:42:14.0929481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.01,f,895.50,M,489.67,F*13
2024-07-24T13:42:16.4814677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.89,F*19
2024-07-24T13:42:18.8753314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.00,M,489.94,F*1A
2024-07-24T13:42:21.2675384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.29,f,895.90,M,489.88,F*15
2024-07-24T13:42:23.6576833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.08,f,895.53,M,489.68,F*16
2024-07-24T13:42:26.0478443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.86,f,895.46,M,489.64,F*17
2024-07-24T13:42:28.4380011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.01,M,489.95,F*17
2024-07-24T13:42:30.8281599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.56,f,895.98,M,489.93,F*1F
2024-07-24T13:42:33.2210369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-07-24T13:42:35.6170561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.65,f,895.70,M,489.78,F*1D
2024-07-24T13:42:38.0116270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-07-24T13:42:40.4017931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.37,f,895.62,M,489.73,F*12
2024-07-24T13:42:42.7940512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-07-24T13:42:45.1841385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-07-24T13:42:47.5744025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.95,f,895.49,M,489.66,F*18
2024-07-24T13:42:49.9644871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.38,f,895.92,M,489.90,F*1E
2024-07-24T13:42:52.3570485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.19,f,895.56,M,489.70,F*1A
2024-07-24T13:42:54.7471091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.08,f,895.83,M,489.85,F*19
2024-07-24T13:42:57.1405115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.57,f,895.67,M,489.76,F*14
2024-07-24T13:42:59.5306723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-24T13:43:01.9207813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.45,f,895.94,M,489.91,F*13
2024-07-24T13:43:04.3267068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-07-24T13:43:06.7082796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.71,f,895.72,M,489.79,F*1B
2024-07-24T13:43:09.1037585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.82,f,895.75,M,489.80,F*16
2024-07-24T13:43:11.4940858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.14,f,895.24,M,489.52,F*1D
2024-07-24T13:43:13.8841508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.22,f,895.88,M,489.87,F*18
2024-07-24T13:43:16.2758149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-24T13:43:18.6685488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-07-24T13:43:21.0587054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.79,f,895.74,M,489.80,F*13
2024-07-24T13:43:23.4645681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-07-24T13:43:25.8547345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.61,f,895.69,M,489.77,F*1E
2024-07-24T13:43:28.2447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.56,f,895.67,M,489.76,F*15
2024-07-24T13:43:30.6375427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.20,f,895.87,M,489.87,F*15
2024-07-24T13:43:33.0305056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.22,f,895.57,M,489.70,F*13
2024-07-24T13:43:35.4177271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-07-24T13:43:37.8079162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.03,f,895.51,M,489.67,F*10
2024-07-24T13:43:40.2230698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.68,f,895.71,M,489.78,F*11
2024-07-24T13:43:42.5976130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.63,f,895.69,M,489.77,F*1C
2024-07-24T13:43:44.9877729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.58,f,895.68,M,489.76,F*14
2024-07-24T13:43:47.3954111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.47,f,895.64,M,489.74,F*14
2024-07-24T13:43:49.7700495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.87,f,895.46,M,489.65,F*17
2024-07-24T13:43:52.1643601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-24T13:43:54.5544281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.86,f,895.46,M,489.64,F*17
2024-07-24T13:43:56.9378554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.39,f,895.62,M,489.73,F*1C
2024-07-24T13:43:59.3436006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-07-24T13:44:01.7337374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.24,f,895.88,M,489.87,F*1E
2024-07-24T13:44:04.1238709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.34,f,895.30,M,489.56,F*1E
2024-07-24T13:44:06.5141118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.04,f,895.21,M,489.51,F*1A
2024-07-24T13:44:08.9076490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-07-24T13:44:11.3041323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-07-24T13:44:13.6962844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.58,f,895.68,M,489.76,F*14
2024-07-24T13:44:16.0863565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.53,f,895.36,M,489.59,F*16
2024-07-24T13:44:18.4765834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.38,f,895.01,M,489.40,F*16
2024-07-24T13:44:20.8667587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.53,f,895.36,M,489.59,F*16
2024-07-24T13:44:23.2608912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.38,f,895.62,M,489.73,F*1D
2024-07-24T13:44:25.6551305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.87,f,895.77,M,489.81,F*10
2024-07-24T13:44:28.0453522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.93,f,895.78,M,489.82,F*19
2024-07-24T13:44:30.4353879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-07-24T13:44:32.8255464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-07-24T13:44:35.2189051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.33,M,489.57,F*1A
2024-07-24T13:44:37.6090215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-07-24T13:44:40.0041605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.55,M,489.70,F*17
2024-07-24T13:44:42.3947686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.50,f,895.65,M,489.75,F*12
2024-07-24T13:44:44.7874299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.58,M,489.71,F*1B
2024-07-24T13:44:47.1707789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.94,f,895.48,M,489.66,F*18
2024-07-24T13:44:49.5766092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.74,f,895.42,M,489.62,F*18
2024-07-24T13:44:51.9668432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-07-24T13:44:54.3725412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.41,f,895.32,M,489.57,F*1F
2024-07-24T13:44:56.7524584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.84,f,895.45,M,489.64,F*16
2024-07-24T13:44:59.1407905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.23,f,895.57,M,489.71,F*13
2024-07-24T13:45:01.5311442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.10,f,895.53,M,489.68,F*1F
2024-07-24T13:45:03.9212432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.50,f,895.66,M,489.75,F*11
2024-07-24T13:45:06.3426461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.21,f,895.26,M,489.54,F*1F
2024-07-24T13:45:08.7014917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.77,f,895.13,M,489.46,F*18
2024-07-24T13:45:11.1072275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.64,f,895.39,M,489.61,F*16
2024-07-24T13:45:13.4974147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.84,f,895.45,M,489.64,F*16
2024-07-24T13:45:15.8781419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-07-24T13:45:18.2815945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.56,f,895.37,M,489.59,F*12
2024-07-24T13:45:20.6718420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T13:45:23.0655469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.98,M,489.38,F*10
2024-07-24T13:45:25.4433228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.51,f,895.66,M,489.75,F*10
2024-07-24T13:45:27.8334203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.30,f,895.29,M,489.55,F*11
2024-07-24T13:45:30.2287046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.11,f,895.23,M,489.52,F*1F
2024-07-24T13:45:32.6259431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.38,f,895.92,M,489.90,F*1E
2024-07-24T13:45:35.0179960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.97,f,895.19,M,489.50,F*1B
2024-07-24T13:45:37.4393669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-07-24T13:45:39.8318013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.56,F*19
2024-07-24T13:45:42.1907215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.92,f,895.17,M,489.49,F*18
2024-07-24T13:45:44.5809173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-07-24T13:45:46.9843090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.48,f,895.65,M,489.75,F*1B
2024-07-24T13:45:49.3775567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-07-24T13:45:51.7676972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.38,f,895.01,M,489.40,F*16
2024-07-24T13:45:54.1634003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.97,f,894.89,M,489.33,F*15
2024-07-24T13:45:56.5534900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.75,f,895.73,M,489.79,F*1E
2024-07-24T13:45:58.9437112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.58,f,895.38,M,489.60,F*19
2024-07-24T13:46:01.3257905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-24T13:46:03.7215556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.34,f,895.00,M,489.39,F*15
2024-07-24T13:46:06.1116025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.36,f,895.00,M,489.39,F*17
2024-07-24T13:46:08.5018982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.15,f,895.55,M,489.69,F*1D
2024-07-24T13:46:10.9076637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.17,f,895.25,M,489.53,F*1E
2024-07-24T13:46:13.2978139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.43,M,489.63,F*19
2024-07-24T13:46:15.6879678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-07-24T13:46:18.0822200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.29,M,489.55,F*19
2024-07-24T13:46:20.4663498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.82,f,895.14,M,489.47,F*14
2024-07-24T13:46:22.8637575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-24T13:46:25.2538516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.01,f,895.20,M,489.50,F*1F
2024-07-24T13:46:27.6496542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-24T13:46:30.0397277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-07-24T13:46:32.4299691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.49,f,894.43,M,489.08,F*19
2024-07-24T13:46:34.8201313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.26,f,894.67,M,489.21,F*1C
2024-07-24T13:46:37.2164079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.67,f,895.10,M,489.45,F*19
2024-07-24T13:46:39.6064536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.86,f,893.63,M,488.64,F*11
2024-07-24T13:46:41.9966301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.28,f,894.98,M,489.38,F*19
2024-07-24T13:46:44.3819219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.59,f,895.07,M,489.43,F*14
2024-07-24T13:46:46.7805725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.77,f,894.82,M,489.30,F*13
2024-07-24T13:46:49.1754102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.35,f,895.00,M,489.39,F*14
2024-07-24T13:46:51.5564431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-07-24T13:46:53.9489275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.39,f,895.01,M,489.40,F*17
2024-07-24T13:46:56.3390192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.61,F*14
2024-07-24T13:46:58.7292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.61,F*14
2024-07-24T13:47:01.1348428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.50,f,895.04,M,489.42,F*1F
2024-07-24T13:47:03.5251595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.35,f,895.00,M,489.39,F*14
2024-07-24T13:47:05.9194807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.59,f,894.77,M,489.27,F*13
2024-07-24T13:47:08.2984409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.01,f,895.51,M,489.67,F*12
2024-07-24T13:47:10.6944020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.27,f,895.28,M,489.55,F*16
2024-07-24T13:47:13.0844382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-07-24T13:47:15.4746990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.05,f,894.30,M,489.01,F*1C
2024-07-24T13:47:17.9000693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.71,f,894.81,M,489.29,F*1E
2024-07-24T13:47:20.2589998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.98,f,895.19,M,489.50,F*14
2024-07-24T13:47:22.6537054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.89,f,894.86,M,489.31,F*17
2024-07-24T13:47:25.0487248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.04,f,895.21,M,489.51,F*1A
2024-07-24T13:47:27.4408863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.49,f,895.04,M,489.41,F*14
2024-07-24T13:47:29.8310353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.30,M,489.55,F*1B
2024-07-24T13:47:32.2308773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.84,f,895.45,M,489.64,F*16
2024-07-24T13:47:34.6211022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.70,f,894.80,M,489.28,F*1F
2024-07-24T13:47:37.0022582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.94,f,895.18,M,489.49,F*11
2024-07-24T13:47:39.4081119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.58,f,895.07,M,489.43,F*15
2024-07-24T13:47:41.7950791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.09,M,489.44,F*14
2024-07-24T13:47:44.1892118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.81,f,895.75,M,489.80,F*15
2024-07-24T13:47:46.5794063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.29,f,895.28,M,489.55,F*18
2024-07-24T13:47:48.9766990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.58,f,894.76,M,489.26,F*12
2024-07-24T13:47:51.3667451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.36,f,894.70,M,489.23,F*19
2024-07-24T13:47:53.7464845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.11,f,895.23,M,489.52,F*1F
2024-07-24T13:47:56.1550021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.07,M,489.43,F*1E
2024-07-24T13:47:58.5414034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-07-24T13:48:00.9315170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.73,f,895.11,M,489.45,F*1D
2024-07-24T13:48:03.3217054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.21,f,894.96,M,489.37,F*11
2024-07-24T13:48:05.7118932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.00,f,894.89,M,489.33,F*18
2024-07-24T13:48:08.1019054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.15,f,895.24,M,489.53,F*1D
2024-07-24T13:48:10.4957112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.53,f,895.05,M,489.42,F*1D
2024-07-24T13:48:12.8857556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.75,f,895.12,M,489.46,F*1B
2024-07-24T13:48:15.2846734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-24T13:48:17.6749265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-24T13:48:20.0650368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.67,f,894.79,M,489.28,F*1F
2024-07-24T13:48:22.4592378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.33,f,895.30,M,489.56,F*19
2024-07-24T13:48:24.8493608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-24T13:48:27.2585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-07-24T13:48:29.6289992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.90,f,895.17,M,489.48,F*1B
2024-07-24T13:48:32.0192525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-07-24T13:48:34.4093980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.00,f,895.20,M,489.50,F*1E
2024-07-24T13:48:36.8031198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.70,f,894.50,M,489.12,F*1A
2024-07-24T13:48:39.1963191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.33,F*16
2024-07-24T13:48:41.6045988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.38,f,895.01,M,489.40,F*16
2024-07-24T13:48:43.9866290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.95,f,895.18,M,489.49,F*10
2024-07-24T13:48:46.3801247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.94,f,894.87,M,489.32,F*19
2024-07-24T13:48:48.7702152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.39,f,895.01,M,489.40,F*17
2024-07-24T13:48:51.1635873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.48,f,894.73,M,489.25,F*15
2024-07-24T13:48:53.5599319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.34,f,895.00,M,489.39,F*15
2024-07-24T13:48:55.9501218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.54,f,895.36,M,489.59,F*11
2024-07-24T13:48:58.3461311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.54,f,895.06,M,489.42,F*19
2024-07-24T13:49:00.7274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.71,f,894.50,M,489.12,F*1B
2024-07-24T13:49:03.1231141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.97,f,895.19,M,489.49,F*13
2024-07-24T13:49:05.5132633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.55,f,895.06,M,489.42,F*18
2024-07-24T13:49:07.9034956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-24T13:49:10.2936276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.25,f,894.97,M,489.38,F*1B
2024-07-24T13:49:12.6860461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-24T13:49:15.0760815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.48,F*1D
2024-07-24T13:49:17.4701633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.50,f,895.05,M,489.42,F*1E
2024-07-24T13:49:19.8633366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.14,f,894.94,M,489.36,F*14
2024-07-24T13:49:22.2535905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.06,f,894.61,M,489.18,F*12
2024-07-24T13:49:24.6514842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.29,f,894.98,M,489.38,F*18
2024-07-24T13:49:27.0416988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.97,f,894.88,M,489.33,F*14
2024-07-24T13:49:29.4374216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.19,f,894.95,M,489.37,F*19
2024-07-24T13:49:31.8275282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.74,f,895.12,M,489.46,F*1A
2024-07-24T13:49:34.2226460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.82,f,894.84,M,489.30,F*1F
2024-07-24T13:49:36.6127568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.81,f,894.84,M,489.30,F*1C
2024-07-24T13:49:39.0053101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.65,f,894.79,M,489.28,F*1D
2024-07-24T13:49:41.3954766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.41,f,895.02,M,489.40,F*1B
2024-07-24T13:49:43.7856509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.51,f,894.74,M,489.25,F*1A
2024-07-24T13:49:46.1756120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.06,f,894.91,M,489.34,F*10
2024-07-24T13:49:48.5689535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.59,f,895.07,M,489.43,F*14
2024-07-24T13:49:50.9619210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.43,f,894.72,M,489.24,F*1E
2024-07-24T13:49:53.3521144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.12,f,894.63,M,489.19,F*14
2024-07-24T13:49:55.7422194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.49,f,894.74,M,489.25,F*13
2024-07-24T13:49:58.1371761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.19,f,894.64,M,489.20,F*12
2024-07-24T13:50:00.5274844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.47,f,895.04,M,489.41,F*1A
2024-07-24T13:50:02.9198189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.12,f,894.93,M,489.35,F*16
2024-07-24T13:50:05.3129682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.15,f,894.33,M,489.02,F*1D
2024-07-24T13:50:07.6989326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.55,f,894.76,M,489.26,F*1F
2024-07-24T13:50:10.1046222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.63,f,894.78,M,489.27,F*15
2024-07-24T13:50:12.4948395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-24T13:50:14.8742144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.38,f,894.70,M,489.23,F*17
2024-07-24T13:50:17.2798869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.33,f,894.69,M,489.22,F*15
2024-07-24T13:50:19.6700112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-07-24T13:50:22.0601744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.46,f,894.73,M,489.24,F*1A
2024-07-24T13:50:24.4503921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.18,f,894.64,M,489.20,F*13
2024-07-24T13:50:26.8405377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.11,f,894.62,M,489.18,F*17
2024-07-24T13:50:29.2411448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.39,f,894.71,M,489.23,F*17
2024-07-24T13:50:31.6189541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.90,f,894.86,M,489.32,F*1C
2024-07-24T13:50:34.0214433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.94,f,894.26,M,488.99,F*14
2024-07-24T13:50:36.4116317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.97,f,894.58,M,489.16,F*1F
2024-07-24T13:50:38.8036099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.32,F*17
2024-07-24T13:50:41.1964419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.37,f,894.70,M,489.23,F*18
2024-07-24T13:50:43.5864879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.54,M,489.14,F*14
2024-07-24T13:50:45.9789146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.47,M,489.10,F*1C
2024-07-24T13:50:48.3691234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.03,f,894.29,M,489.00,F*13
2024-07-24T13:50:50.7668022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.86,f,894.54,M,489.14,F*11
2024-07-24T13:50:53.1532966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.81,f,894.83,M,489.30,F*1B
2024-07-24T13:50:55.5433445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.82,f,894.23,M,488.97,F*18
2024-07-24T13:50:57.9336014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.25,f,894.66,M,489.21,F*1E
2024-07-24T13:51:00.3270727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.69,f,894.49,M,489.11,F*19
2024-07-24T13:51:02.7180321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.30,f,894.38,M,489.05,F*16
2024-07-24T13:51:05.1072232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.16,f,894.03,M,488.86,F*17
2024-07-24T13:51:07.5130503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-24T13:51:09.9076881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.35,f,894.70,M,489.23,F*1A
2024-07-24T13:51:12.2976974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.21,f,894.65,M,489.20,F*18
2024-07-24T13:51:14.6879050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.27,f,894.98,M,489.38,F*16
2024-07-24T13:51:17.0679328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.62,f,894.47,M,489.10,F*1D
2024-07-24T13:51:19.4737575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.95,f,894.27,M,488.99,F*14
2024-07-24T13:51:21.8637624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-24T13:51:24.2540821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.11,f,894.62,M,489.19,F*16
2024-07-24T13:51:26.6461997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.24,f,894.36,M,489.04,F*1C
2024-07-24T13:51:29.0363811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T13:51:31.4266078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.41,f,894.71,M,489.23,F*18
2024-07-24T13:51:33.8185822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-07-24T13:51:36.2087244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.54,M,489.14,F*14
2024-07-24T13:51:38.6009231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.41,f,894.10,M,488.90,F*10
2024-07-24T13:51:40.9910791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.84,f,894.23,M,488.97,F*1E
2024-07-24T13:51:43.3907121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.68,f,894.79,M,489.28,F*10
2024-07-24T13:51:45.7808293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.09,f,894.92,M,489.35,F*1D
2024-07-24T13:51:48.1710506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.44,f,894.42,M,489.07,F*1A
2024-07-24T13:51:50.5649410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.12,f,894.01,M,488.85,F*12
2024-07-24T13:51:52.9550823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-24T13:51:55.3399942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-24T13:51:57.7458006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.78,f,894.52,M,489.13,F*11
2024-07-24T13:52:00.1359519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.11,f,894.62,M,489.18,F*17
2024-07-24T13:52:02.5261396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.42,f,894.71,M,489.24,F*1C
2024-07-24T13:52:04.9162347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.09,f,894.01,M,488.85,F*18
2024-07-24T13:52:07.3063494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.50,f,894.74,M,489.25,F*1B
2024-07-24T13:52:09.6965673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.06,f,894.91,M,489.34,F*10
2024-07-24T13:52:12.0916741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.93,f,894.26,M,488.99,F*13
2024-07-24T13:52:14.4813206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.08,f,894.31,M,489.01,F*10
2024-07-24T13:52:16.8736916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.28,f,894.37,M,489.05,F*10
2024-07-24T13:52:19.2638568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.17,f,894.94,M,489.36,F*17
2024-07-24T13:52:21.6564689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.24,f,894.36,M,489.04,F*1C
2024-07-24T13:52:24.0464288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.16,f,894.33,M,489.03,F*1F
2024-07-24T13:52:26.4367009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.96,f,894.58,M,489.16,F*1E
2024-07-24T13:52:28.8409343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.51,f,894.74,M,489.25,F*1A
2024-07-24T13:52:31.2311940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.12,f,894.62,M,489.19,F*15
2024-07-24T13:52:33.6213124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-07-24T13:52:36.0115504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.41,f,894.41,M,489.07,F*1C
2024-07-24T13:52:38.4095591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.39,f,894.10,M,488.90,F*1F
2024-07-24T13:52:40.7995682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.97,f,894.58,M,489.16,F*1F
2024-07-24T13:52:43.1919445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-24T13:52:45.5914509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.27,f,894.97,M,489.38,F*19
2024-07-24T13:52:47.9817196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-07-24T13:52:50.3718487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.34,f,894.39,M,489.06,F*10
2024-07-24T13:52:52.7491839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.23,f,894.05,M,488.87,F*16
2024-07-24T13:52:55.1548915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.45,f,894.72,M,489.24,F*18
2024-07-24T13:52:57.5344540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.01,M,489.40,F*19
2024-07-24T13:52:59.9276870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.37,f,894.40,M,489.06,F*1D
2024-07-24T13:53:02.3178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.38,f,894.40,M,489.06,F*12
2024-07-24T13:53:04.7144807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-07-24T13:53:07.1046950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.03,F*1D
2024-07-24T13:53:09.4949040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.20,f,894.65,M,489.20,F*19
2024-07-24T13:53:11.8885171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.90,f,894.86,M,489.32,F*1C
2024-07-24T13:53:14.2914601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.65,f,894.48,M,489.11,F*14
2024-07-24T13:53:16.6772617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.22,f,894.65,M,489.20,F*1B
2024-07-24T13:53:19.0735585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.22,f,894.66,M,489.20,F*18
2024-07-24T13:53:21.4581338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.41,f,894.41,M,489.07,F*1C
2024-07-24T13:53:23.8482060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.17,f,894.64,M,489.20,F*1C
2024-07-24T13:53:26.2384390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-24T13:53:28.6441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.53,f,894.75,M,489.26,F*1A
2024-07-24T13:53:31.0344138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.85,f,894.54,M,489.14,F*12
2024-07-24T13:53:33.4271258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-07-24T13:53:35.8056502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.78,f,894.52,M,489.13,F*11
2024-07-24T13:53:38.2115021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.61,f,894.47,M,489.10,F*1E
2024-07-24T13:53:40.6016154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.10,f,894.62,M,489.18,F*16
2024-07-24T13:53:42.9836400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.04,f,894.91,M,489.34,F*12
2024-07-24T13:53:45.3894368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.62,f,894.78,M,489.27,F*14
2024-07-24T13:53:47.7843236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.04,F*1A
2024-07-24T13:53:50.1611642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.45,f,894.72,M,489.24,F*18
2024-07-24T13:53:52.5669279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.03,f,894.29,M,489.01,F*12
2024-07-24T13:53:54.9570980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.27,f,894.67,M,489.21,F*1D
2024-07-24T13:53:57.3472360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.25,f,894.97,M,489.38,F*1B
2024-07-24T13:53:59.7374420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.38,f,894.70,M,489.23,F*17
2024-07-24T13:54:02.1307605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-24T13:54:04.5365630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.34,f,894.69,M,489.22,F*12
2024-07-24T13:54:06.9109821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.46,f,894.73,M,489.24,F*1A
2024-07-24T13:54:09.3012566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.92,f,894.56,M,489.15,F*17
2024-07-24T13:54:11.6912769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.73,f,894.51,M,489.12,F*18
2024-07-24T13:54:14.0840313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-24T13:54:16.4741801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-24T13:54:18.8701394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.46,f,894.73,M,489.24,F*1A
2024-07-24T13:54:21.2652189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-07-24T13:54:23.6554379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T13:54:26.0455383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.58,f,894.77,M,489.26,F*13
2024-07-24T13:54:28.4355815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.04,F*1A
2024-07-24T13:54:30.8258733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.84,f,894.84,M,489.31,F*18
2024-07-24T13:54:33.2160307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.21,f,894.96,M,489.37,F*11
2024-07-24T13:54:35.6217729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.60,f,894.16,M,488.93,F*16
2024-07-24T13:54:38.0001774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.18,f,894.64,M,489.20,F*13
2024-07-24T13:54:40.3942619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.83,f,894.84,M,489.31,F*1F
2024-07-24T13:54:42.7845179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.92,f,894.87,M,489.32,F*1F
2024-07-24T13:54:45.1746210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.99,f,894.58,M,489.16,F*11
2024-07-24T13:54:47.5804028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.72,f,894.81,M,489.29,F*1D
2024-07-24T13:54:49.9705131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.27,f,894.37,M,489.05,F*1F
2024-07-24T13:54:52.3606756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.10,f,894.31,M,489.02,F*1A
2024-07-24T13:54:54.7552146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.37,f,895.01,M,489.40,F*19
2024-07-24T13:54:57.1492928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.66,f,894.79,M,489.28,F*1E
2024-07-24T13:54:59.5394792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.69,f,894.49,M,489.11,F*19
2024-07-24T13:55:01.9295549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.20,f,894.65,M,489.20,F*19
2024-07-24T13:55:04.3237385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.53,f,894.75,M,489.25,F*19
2024-07-24T13:55:06.7139918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.98,f,894.28,M,489.00,F*17
2024-07-24T13:55:09.1094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.30,f,894.68,M,489.22,F*17
2024-07-24T13:55:11.4996466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.99,f,894.89,M,489.33,F*1B
2024-07-24T13:55:13.8855629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.37,f,894.40,M,489.06,F*1D
2024-07-24T13:55:16.2756848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.16,f,894.64,M,489.19,F*17
2024-07-24T13:55:18.6676531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.43,f,894.41,M,489.07,F*1E
2024-07-24T13:55:21.0578018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.86,f,894.55,M,489.14,F*10
2024-07-24T13:55:23.4478943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.44,f,894.72,M,489.24,F*19
2024-07-24T13:55:25.8380872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.53,f,894.75,M,489.25,F*19
2024-07-24T13:55:28.2437839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.09,f,894.61,M,489.18,F*1D
2024-07-24T13:55:30.6238887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.69,f,894.19,M,488.95,F*16
2024-07-24T13:55:33.0296647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.46,f,894.73,M,489.24,F*1A
2024-07-24T13:55:35.4116631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-24T13:55:37.8052895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.50,f,894.43,M,489.08,F*11
2024-07-24T13:55:40.2008570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.36,f,895.00,M,489.39,F*17
2024-07-24T13:55:42.5968847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.41,f,894.41,M,489.07,F*1C
2024-07-24T13:55:44.9852094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.81,f,894.53,M,489.14,F*11
2024-07-24T13:55:47.3785291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.74,f,894.51,M,489.12,F*1F
2024-07-24T13:55:49.7686330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.13,f,894.63,M,489.19,F*15
2024-07-24T13:55:52.1588120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.35,f,894.70,M,489.23,F*1A
2024-07-24T13:55:54.5490143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.86,f,894.55,M,489.14,F*10
2024-07-24T13:55:56.9391009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.60,f,894.47,M,489.10,F*1F
2024-07-24T13:55:59.3448174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.48,f,894.73,M,489.25,F*15
2024-07-24T13:56:01.7256589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-07-24T13:56:04.1156550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.60,f,894.47,M,489.10,F*1F
2024-07-24T13:56:06.5058107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.18,f,894.64,M,489.20,F*13
2024-07-24T13:56:08.9116533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.29,f,894.68,M,489.22,F*1F
2024-07-24T13:56:11.2892847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.75,f,895.12,M,489.46,F*1B
2024-07-24T13:56:13.6838988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.04,f,894.60,M,489.17,F*1E
2024-07-24T13:56:16.0841594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.68,f,894.49,M,489.11,F*18
2024-07-24T13:56:18.4684673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.96,f,894.58,M,489.16,F*1E
2024-07-24T13:56:20.8585607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.36,f,894.70,M,489.23,F*19
2024-07-24T13:56:23.2581352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.39,f,895.01,M,489.40,F*17
2024-07-24T13:56:25.6484592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T13:56:28.0385130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.07,f,894.61,M,489.18,F*13
2024-07-24T13:56:30.4318007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.16,f,894.64,M,489.19,F*17
2024-07-24T13:56:32.8218529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.82,f,894.53,M,489.14,F*12
2024-07-24T13:56:35.2121475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-24T13:56:37.6022605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.67,f,894.79,M,489.28,F*1F
2024-07-24T13:56:40.0080229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.70,f,894.50,M,489.12,F*1A
2024-07-24T13:56:42.3981677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.61,f,895.08,M,489.43,F*10
2024-07-24T13:56:44.7883449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.49,f,894.43,M,489.08,F*19
2024-07-24T13:56:47.1784349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.57,f,894.46,M,489.10,F*1A
2024-07-24T13:56:49.5707274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.87,f,894.55,M,489.14,F*11
2024-07-24T13:56:51.9610309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.94,f,894.57,M,489.16,F*13
2024-07-24T13:56:54.3511809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.05,f,895.21,M,489.51,F*1B
2024-07-24T13:56:56.7450955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-24T13:56:59.1352755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.74,f,894.51,M,489.12,F*1F
2024-07-24T13:57:01.5290846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.99,f,894.28,M,489.00,F*16
2024-07-24T13:57:03.9252904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-07-24T13:57:06.3153466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-07-24T13:57:08.7056194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.37,f,894.70,M,489.23,F*18
2024-07-24T13:57:11.1045196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.80,f,895.14,M,489.47,F*16
2024-07-24T13:57:13.4911036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.74,f,894.20,M,488.96,F*13
2024-07-24T13:57:15.8812676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-24T13:57:18.2791556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.55,f,894.76,M,489.26,F*1F
2024-07-24T13:57:20.6692196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.28,f,894.67,M,489.21,F*12
2024-07-24T13:57:23.0636174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.03,f,893.99,M,488.84,F*15
2024-07-24T13:57:25.4380792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.37,f,894.70,M,489.23,F*18
2024-07-24T13:57:27.8301400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.00,f,894.89,M,489.33,F*18
2024-07-24T13:57:30.2203504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.82,f,894.84,M,489.30,F*1F
2024-07-24T13:57:32.6104471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.74,f,894.51,M,489.12,F*1F
2024-07-24T13:57:35.0005625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-24T13:57:37.3932192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.85,f,894.54,M,489.14,F*12
2024-07-24T13:57:39.7871279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-24T13:57:42.1771881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.64,f,894.48,M,489.11,F*15
2024-07-24T13:57:44.5673528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-07-24T13:57:46.9612855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.62,f,894.78,M,489.27,F*14
2024-07-24T13:57:49.3548520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.71,f,894.50,M,489.12,F*1B
2024-07-24T13:57:51.7539281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.82,f,894.53,M,489.14,F*12
2024-07-24T13:57:54.1440949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.99,f,894.59,M,489.17,F*11
2024-07-24T13:57:56.5342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-24T13:57:58.9243603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.80,f,894.53,M,489.13,F*17
2024-07-24T13:58:01.3145339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.90,f,894.86,M,489.32,F*1C
2024-07-24T13:58:03.7119092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.02,f,894.60,M,489.17,F*18
2024-07-24T13:58:06.1020407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.03,f,893.99,M,488.84,F*15
2024-07-24T13:58:08.4921789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.54,f,895.06,M,489.42,F*19
2024-07-24T13:58:10.8791040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.84,f,894.54,M,489.14,F*13
2024-07-24T13:58:13.2691623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.64,f,894.48,M,489.11,F*15
2024-07-24T13:58:15.6594244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.92,f,894.56,M,489.15,F*17
2024-07-24T13:58:18.0494031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.59,f,894.46,M,489.10,F*14
2024-07-24T13:58:20.4397370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.38,f,895.01,M,489.40,F*16
2024-07-24T13:58:22.8454765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.59,f,894.46,M,489.10,F*14
2024-07-24T13:58:25.2298094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.03,f,894.29,M,489.00,F*13
2024-07-24T13:58:27.6263966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.92,f,894.56,M,489.15,F*17
2024-07-24T13:58:30.0164735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-24T13:58:32.4084615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.69,f,894.80,M,489.28,F*17
2024-07-24T13:58:34.7899703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.52,M,489.13,F*1F
2024-07-24T13:58:37.1958125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.19,f,894.34,M,489.03,F*17
2024-07-24T13:58:39.5859356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.74,f,894.51,M,489.12,F*1F
2024-07-24T13:58:41.9760544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-07-24T13:58:44.3662364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.11,f,894.62,M,489.19,F*16
2024-07-24T13:58:46.7563331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-07-24T13:58:49.1491505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.34,f,894.39,M,489.06,F*10
2024-07-24T13:58:51.5393497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.53,f,894.75,M,489.25,F*19
2024-07-24T13:58:53.9329099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.73,f,894.20,M,488.96,F*14
2024-07-24T13:58:56.3230399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.67,f,894.79,M,489.28,F*1F
2024-07-24T13:58:58.7132085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.01,f,894.59,M,489.17,F*11
2024-07-24T13:59:01.1033220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.53,f,894.44,M,489.09,F*14
2024-07-24T13:59:03.5091993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.43,f,894.42,M,489.07,F*1D
2024-07-24T13:59:05.8993703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.99,f,894.59,M,489.17,F*11
2024-07-24T13:59:08.2934128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.54,M,489.14,F*14
2024-07-24T13:59:10.6835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.67,f,894.49,M,489.11,F*17
2024-07-24T13:59:13.0778349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.20,f,894.04,M,488.87,F*14
2024-07-24T13:59:15.4603321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.18,f,894.34,M,489.03,F*16
2024-07-24T13:59:17.8504796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.08,f,894.92,M,489.35,F*1C
2024-07-24T13:59:20.2582142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.17,f,894.64,M,489.20,F*1C
2024-07-24T13:59:22.6482760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.52,f,894.14,M,488.92,F*14
2024-07-24T13:59:25.0228953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.78,f,894.52,M,489.13,F*11
2024-07-24T13:59:27.4191036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.88,f,894.25,M,488.98,F*1B
2024-07-24T13:59:29.8092317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-24T13:59:32.2017725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-07-24T13:59:34.5917996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.94,f,893.96,M,488.82,F*13
2024-07-24T13:59:36.9820881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.05,f,894.60,M,489.17,F*1F
2024-07-24T13:59:39.3721763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.64,f,894.48,M,489.11,F*15
2024-07-24T13:59:41.7623138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.36,f,894.09,M,488.89,F*10
2024-07-24T13:59:44.1524556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.04,f,894.30,M,489.01,F*1D
2024-07-24T13:59:46.5490281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.87,f,894.24,M,488.98,F*15
2024-07-24T13:59:48.9432053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.09,f,894.31,M,489.01,F*11
2024-07-24T13:59:51.3333517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.26,f,894.36,M,489.04,F*1E
2024-07-24T13:59:53.7234066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.03,f,894.29,M,489.00,F*13
2024-07-24T13:59:56.1136494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.31,f,894.07,M,488.88,F*18
2024-07-24T13:59:58.5038029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.62,f,893.86,M,488.77,F*11
2024-07-24T14:00:00.9012617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.49,f,893.21,M,488.41,F*12
2024-07-24T14:00:03.2912257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.70,f,892.36,M,487.95,F*1F
2024-07-24T14:00:05.6657404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.18,f,891.60,M,487.53,F*19
2024-07-24T14:00:08.0598717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-07-24T14:00:10.4344422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.95,f,889.39,M,486.33,F*1F
2024-07-24T14:00:12.8144857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.69,f,888.40,M,485.78,F*1C
2024-07-24T14:00:15.1889993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.94,f,887.87,M,485.49,F*1E
2024-07-24T14:00:17.5634629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.29,f,887.36,M,485.21,F*1F
2024-07-24T14:00:19.9225141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.78,f,886.60,M,484.80,F*1B
2024-07-24T14:00:22.2968964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.14,f,885.79,M,484.36,F*19
2024-07-24T14:00:24.6557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.09,f,884.86,M,483.85,F*1E
2024-07-24T14:00:27.0302977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.99,f,883.92,M,483.33,F*1A
2024-07-24T14:00:29.3944728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.35,f,883.42,M,483.06,F*16
2024-07-24T14:00:31.7413022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.11,f,883.04,M,482.85,F*17
2024-07-24T14:00:34.1157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.97,f,882.39,M,482.50,F*1D
2024-07-24T14:00:36.4747870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.49,f,881.63,M,482.08,F*19
2024-07-24T14:00:38.8180294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.50,f,880.72,M,481.58,F*1C
2024-07-24T14:00:41.1769953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.49,f,880.11,M,481.25,F*15
2024-07-24T14:00:43.5202132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.39,f,879.16,M,480.73,F*12
2024-07-24T14:00:45.8827994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.25,f,878.51,M,480.37,F*1B
2024-07-24T14:00:48.2168807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.06,f,878.45,M,480.34,F*1C
2024-07-24T14:00:50.5602170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.30,f,877.31,M,479.72,F*14
2024-07-24T14:00:52.9096758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.76,f,876.84,M,479.46,F*10
2024-07-24T14:00:55.2528963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.27,f,875.77,M,478.88,F*1D
2024-07-24T14:00:57.5962172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.23,f,874.24,M,478.04,F*10
2024-07-24T14:00:59.9395143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.01,f,874.17,M,478.00,F*14
2024-07-24T14:01:02.2710253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.66,f,873.76,M,477.78,F*1B
2024-07-24T14:01:04.5987724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.35,f,872.75,M,477.23,F*14
2024-07-24T14:01:06.9419629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.29,f,871.82,M,476.72,F*14
2024-07-24T14:01:09.2725878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.23,f,870.88,M,476.20,F*16
2024-07-24T14:01:11.5864398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.20,f,870.26,M,475.87,F*1D
2024-07-24T14:01:13.9140236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-07-24T14:01:16.2415657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.47,f,867.91,M,474.58,F*16
2024-07-24T14:01:18.5848214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-07-24T14:01:20.8968309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.94,f,866.83,M,473.99,F*14
2024-07-24T14:01:23.1931331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.27,f,865.72,M,473.38,F*19
2024-07-24T14:01:25.5051307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.51,f,864.57,M,472.75,F*17
2024-07-24T14:01:27.8170886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.26,f,863.88,M,472.38,F*19
2024-07-24T14:01:30.1261369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.22,f,862.96,M,471.87,F*11
2024-07-24T14:01:32.4225370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.68,f,862.18,M,471.45,F*1F
2024-07-24T14:01:34.7211691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.46,f,861.20,M,470.91,F*1E
2024-07-24T14:01:37.0355639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-07-24T14:01:39.3253812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-07-24T14:01:41.6217634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.33,M,469.88,F*18
2024-07-24T14:01:43.9182136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.57,f,858.19,M,469.26,F*19
2024-07-24T14:01:46.2207474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.72,f,857.01,M,468.62,F*1D
2024-07-24T14:01:48.5327315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.24,F*10
2024-07-24T14:01:50.7977527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.52,f,855.43,M,467.75,F*14
2024-07-24T14:01:53.0784747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.31,F*1C
2024-07-24T14:01:55.3749399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.11,f,853.78,M,466.85,F*14
2024-07-24T14:01:57.6581327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.15,f,852.88,M,466.36,F*19
2024-07-24T14:01:59.9270557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.77,f,851.84,M,465.79,F*16
2024-07-24T14:02:02.2119145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.19,f,851.36,M,465.53,F*18
2024-07-24T14:02:04.4769941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.45,f,850.53,M,465.07,F*11
2024-07-24T14:02:06.7420592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.06,f,849.19,M,464.34,F*16
2024-07-24T14:02:09.0147281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.33,f,848.36,M,463.89,F*18
2024-07-24T14:02:11.2955099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.76,f,848.49,M,463.96,F*1F
2024-07-24T14:02:13.5646239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.54,f,847.51,M,463.42,F*13
2024-07-24T14:02:15.8140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.52,f,846.59,M,462.92,F*18
2024-07-24T14:02:18.0794235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.83,f,845.77,M,462.47,F*10
2024-07-24T14:02:20.3443774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.81,f,845.15,M,462.13,F*11
2024-07-24T14:02:22.6094526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.12,f,844.94,M,462.02,F*13
2024-07-24T14:02:24.8589488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-24T14:02:27.1085311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.87,f,843.65,M,461.31,F*11
2024-07-24T14:02:29.3736856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.84,f,843.33,M,461.14,F*17
2024-07-24T14:02:31.6230878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.89,f,842.43,M,460.65,F*1E
2024-07-24T14:02:33.8834711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.18,f,841.61,M,460.20,F*16
2024-07-24T14:02:36.1329288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.38,f,841.36,M,460.06,F*13
2024-07-24T14:02:38.3823916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.66,f,840.84,M,459.78,F*18
2024-07-24T14:02:40.6180898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.19,f,840.09,M,459.36,F*11
2024-07-24T14:02:42.8675521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.32,f,840.13,M,459.39,F*1C
2024-07-24T14:02:45.1192731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.28,f,839.81,M,459.21,F*18
2024-07-24T14:02:47.3687716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.56,f,838.68,M,458.59,F*1D
2024-07-24T14:02:49.6082767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.58,f,838.99,M,458.76,F*13
2024-07-24T14:02:51.8422268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.26,f,838.59,M,458.54,F*15
2024-07-24T14:02:54.0761088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.16,f,837.64,M,458.03,F*1D
2024-07-24T14:02:56.3256240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.33,f,837.69,M,458.06,F*12
2024-07-24T14:02:58.5594045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.98,f,837.28,M,457.83,F*1A
2024-07-24T14:03:00.7973834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.03,f,836.99,M,457.67,F*19
2024-07-24T14:03:03.0468592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.72,f,836.59,M,457.45,F*11
2024-07-24T14:03:05.2650449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.99,f,836.06,M,457.16,F*1E
2024-07-24T14:03:07.5146552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-07-24T14:03:09.7329926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-07-24T14:03:11.9667777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.20,f,835.21,M,456.70,F*19
2024-07-24T14:03:14.2027055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.91,f,834.82,M,456.48,F*1F
2024-07-24T14:03:16.4366268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.99,f,834.54,M,456.33,F*1F
2024-07-24T14:03:18.6548462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.21,f,834.00,M,456.03,F*1F
2024-07-24T14:03:20.8888018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.03,f,833.94,M,456.00,F*16
2024-07-24T14:03:23.1159910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.70,f,833.54,M,455.78,F*10
2024-07-24T14:03:25.3342550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.01,f,833.02,M,455.50,F*18
2024-07-24T14:03:27.5617206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.45,f,833.46,M,455.74,F*19
2024-07-24T14:03:29.7824522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.76,f,832.95,M,455.46,F*11
2024-07-24T14:03:32.0008356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.55,f,832.88,M,455.42,F*18
2024-07-24T14:03:34.2232144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.32,f,832.81,M,455.39,F*1C
2024-07-24T14:03:36.4590972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.83,f,832.66,M,455.30,F*15
2024-07-24T14:03:38.6773961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.73,f,831.72,M,454.79,F*18
2024-07-24T14:03:40.8956976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.12,f,831.53,M,454.69,F*1D
2024-07-24T14:03:43.1295151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.41,f,831.92,M,454.90,F*11
2024-07-24T14:03:45.3519530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.70,f,830.79,M,454.28,F*18
2024-07-24T14:03:47.5702107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.19,f,830.33,M,454.03,F*11
2024-07-24T14:03:49.7942686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.29,f,830.36,M,454.05,F*11
2024-07-24T14:03:52.0125426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.58,f,829.84,M,453.76,F*13
2024-07-24T14:03:54.2180100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.00,f,829.66,M,453.67,F*12
2024-07-24T14:03:56.4362052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.73,f,829.28,M,453.45,F*1E
2024-07-24T14:03:58.6544189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.46,f,828.89,M,453.24,F*1F
2024-07-24T14:04:00.8667807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.94,f,828.43,M,452.99,F*1F
2024-07-24T14:04:03.0850621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.53,f,828.00,M,452.75,F*10
2024-07-24T14:04:05.3032824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.83,f,828.40,M,452.97,F*14
2024-07-24T14:04:07.5059704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.26,f,828.22,M,452.88,F*11
2024-07-24T14:04:09.7241716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.00,f,827.53,M,452.50,F*1B
2024-07-24T14:04:11.9451868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.23,f,827.30,M,452.37,F*1F
2024-07-24T14:04:14.1476940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.29,f,826.71,M,452.05,F*16
2024-07-24T14:04:16.3579876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.23,f,826.38,M,451.87,F*1B
2024-07-24T14:04:18.5672109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.76,f,826.24,M,451.79,F*16
2024-07-24T14:04:20.7752072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.39,f,826.13,M,451.73,F*13
2024-07-24T14:04:22.9934044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.04,f,825.41,M,451.34,F*13
2024-07-24T14:04:25.1805995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.26,f,825.17,M,451.21,F*1B
2024-07-24T14:04:27.3873526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.61,f,824.98,M,451.10,F*1D
2024-07-24T14:04:29.6055668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.62,f,824.67,M,450.94,F*10
2024-07-24T14:04:31.8082892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.58,f,824.66,M,450.93,F*1F
2024-07-24T14:04:33.9982938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.05,f,824.19,M,450.67,F*15
2024-07-24T14:04:36.2029202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.82,f,823.82,M,450.47,F*1B
2024-07-24T14:04:38.3956344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.41,f,823.70,M,450.40,F*1E
2024-07-24T14:04:40.6006040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.83,f,823.52,M,450.31,F*15
2024-07-24T14:04:42.8032731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.95,f,822.33,M,449.66,F*10
2024-07-24T14:04:44.9902703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.61,f,822.23,M,449.60,F*1C
2024-07-24T14:04:47.1929681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.37,f,821.85,M,449.39,F*1D
2024-07-24T14:04:49.3910101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.95,f,821.42,M,449.16,F*11
2024-07-24T14:04:51.5936078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.88,f,821.40,M,449.15,F*1C
2024-07-24T14:04:53.7805581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.04,f,820.84,M,448.84,F*1F
2024-07-24T14:04:55.9676968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.00,f,820.83,M,448.83,F*1B
2024-07-24T14:04:58.1702385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.19,f,820.27,M,448.53,F*12
2024-07-24T14:05:00.3572736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.92,f,819.89,M,448.32,F*11
2024-07-24T14:05:02.5444423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.96,f,819.59,M,448.16,F*1F
2024-07-24T14:05:04.7355035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.00,f,819.00,M,447.83,F*10
2024-07-24T14:05:06.9267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.54,f,818.25,M,447.42,F*19
2024-07-24T14:05:09.1137990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.71,f,817.69,M,447.12,F*1A
2024-07-24T14:05:11.3008874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.01,f,816.87,M,446.67,F*1D
2024-07-24T14:05:13.4723701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.47,f,815.79,M,446.08,F*1D
2024-07-24T14:05:15.6592921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.10,f,814.46,M,445.35,F*1B
2024-07-24T14:05:17.8378444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.61,f,813.70,M,444.94,F*1F
2024-07-24T14:05:20.0142026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.02,f,812.91,M,444.50,F*12
2024-07-24T14:05:22.1858029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.89,f,811.95,M,443.98,F*11
2024-07-24T14:05:24.3563525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.04,f,811.08,M,443.51,F*17
2024-07-24T14:05:26.5142728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.57,f,810.03,M,442.93,F*11
2024-07-24T14:05:28.6835731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.95,f,808.92,M,442.32,F*11
2024-07-24T14:05:30.8558836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.16,f,808.07,M,441.86,F*18
2024-07-24T14:05:33.0116151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.45,f,807.25,M,441.41,F*12
2024-07-24T14:05:35.1830626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.32,f,805.99,M,440.72,F*1A
2024-07-24T14:05:37.3274652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.65,M,439.99,F*15
2024-07-24T14:05:39.4713469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-24T14:05:41.6271127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.83,f,803.10,M,439.14,F*1E
2024-07-24T14:05:43.7672035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.49,f,801.77,M,438.41,F*1E
2024-07-24T14:05:45.9096290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.90,F*19
2024-07-24T14:05:48.0497043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.71,f,799.71,M,437.29,F*1E
2024-07-24T14:05:50.1900256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.63,f,798.77,M,436.77,F*13
2024-07-24T14:05:52.3301186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-07-24T14:05:54.4703742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.57,f,796.92,M,435.76,F*14
2024-07-24T14:05:56.5792319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.46,f,795.36,M,434.91,F*1D
2024-07-24T14:05:58.7193893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.02,f,794.01,M,434.17,F*1A
2024-07-24T14:06:00.8439656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-24T14:06:02.9591148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.62,f,790.84,M,432.44,F*1E
2024-07-24T14:06:05.0836123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-24T14:06:07.1831552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-24T14:06:09.2990801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-24T14:06:11.3950311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-24T14:06:13.4901099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-24T14:06:15.5676848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.84,f,773.23,M,422.81,F*16
2024-07-24T14:06:17.6490003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-24T14:06:19.7266667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-07-24T14:06:21.7730260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-24T14:06:23.8194753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-24T14:06:25.8841861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.30,f,763.00,M,417.22,F*10
2024-07-24T14:06:27.9306354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-24T14:06:29.9481383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.36,f,760.28,M,415.73,F*16
2024-07-24T14:06:31.9789474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.36,f,760.28,M,415.73,F*16
2024-07-24T14:06:33.9942001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.09,f,753.80,M,412.18,F*1B
2024-07-24T14:06:36.0249613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.84,f,753.11,M,411.81,F*16
2024-07-24T14:06:38.0355212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.84,f,753.11,M,411.81,F*16
2024-07-24T14:06:40.0499578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-24T14:06:42.0548938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.76,f,738.76,M,403.96,F*14
2024-07-24T14:06:44.0309927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.29,f,738.31,M,403.72,F*16
2024-07-24T14:06:45.9859357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-24T14:06:47.9542033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.15,f,734.31,M,401.53,F*1D
2024-07-24T14:06:49.9300584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-24T14:06:51.8983937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.51,f,731.37,M,399.92,F*1B
2024-07-24T14:06:53.8446313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.51,M,399.45,F*1C
2024-07-24T14:06:55.7816052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.44,f,728.61,M,398.41,F*12
2024-07-24T14:06:57.7407042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.61,f,727.44,M,397.77,F*10
2024-07-24T14:06:59.6757518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.82,f,725.98,M,396.97,F*16
2024-07-24T14:07:01.6150889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.05,f,724.53,M,396.18,F*11
2024-07-24T14:07:03.5522204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.08,f,723.32,M,395.51,F*16
2024-07-24T14:07:05.4760924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.77,f,722.00,M,394.79,F*1F
2024-07-24T14:07:07.4131722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.23,f,720.92,M,394.21,F*17
2024-07-24T14:07:09.3346077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.36,f,719.74,M,393.56,F*12
2024-07-24T14:07:11.2716320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.49,f,717.95,M,392.58,F*13
2024-07-24T14:07:13.1833444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.51,f,716.44,M,391.75,F*1E
2024-07-24T14:07:15.1016224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.01,f,715.98,M,391.50,F*16
2024-07-24T14:07:17.0075143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.87,f,714.72,M,390.81,F*1D
2024-07-24T14:07:18.9133773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.01,f,713.23,M,390.00,F*1D
2024-07-24T14:07:20.8349340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.80,f,712.26,M,389.47,F*1A
2024-07-24T14:07:22.7313900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.81,f,711.34,M,388.97,F*12
2024-07-24T14:07:24.6371325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.21,f,709.64,M,388.03,F*13
2024-07-24T14:07:26.5429765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.24,f,708.12,M,387.21,F*12
2024-07-24T14:07:28.4332558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.13,f,707.48,M,386.85,F*1B
2024-07-24T14:07:30.3234598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.62,f,706.72,M,386.44,F*12
2024-07-24T14:07:32.2137331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.10,f,705.34,M,385.68,F*17
2024-07-24T14:07:34.0942231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.09,f,703.51,M,384.68,F*16
2024-07-24T14:07:35.9845537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.86,f,702.52,M,384.14,F*14
2024-07-24T14:07:37.8776401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.47,f,701.18,M,383.41,F*17
2024-07-24T14:07:39.7521183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.96,f,700.11,M,382.83,F*12
2024-07-24T14:07:41.6112022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.97,f,698.90,M,382.16,F*12
2024-07-24T14:07:43.4877766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.82,f,697.33,M,381.30,F*13
2024-07-24T14:07:45.3515330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.87,f,696.73,M,380.98,F*12
2024-07-24T14:07:47.2105755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.73,f,695.77,M,380.45,F*19
2024-07-24T14:07:49.0726157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.29,f,694.73,M,379.88,F*10
2024-07-24T14:07:50.9336073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.64,f,694.22,M,379.61,F*14
2024-07-24T14:07:52.7926157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.67,f,693.62,M,379.28,F*1B
2024-07-24T14:07:54.6384287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.47,f,692.34,M,378.58,F*19
2024-07-24T14:07:56.4975030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.23,f,691.36,M,378.04,F*1B
2024-07-24T14:07:58.3409631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.07,f,690.09,M,377.34,F*10
2024-07-24T14:08:00.1842961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.90,f,688.82,M,376.65,F*1F
2024-07-24T14:08:02.0432666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.80,f,688.18,M,376.30,F*13
2024-07-24T14:08:03.8866637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.11,f,687.36,M,375.85,F*17
2024-07-24T14:08:05.7143947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.05,f,686.42,M,375.34,F*1D
2024-07-24T14:08:07.5578167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-24T14:08:09.3855577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.47,f,684.11,M,374.08,F*16
2024-07-24T14:08:11.2214646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.40,f,683.48,M,373.73,F*17
2024-07-24T14:08:13.0492043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.55,f,682.61,M,373.26,F*15
2024-07-24T14:08:14.8771338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.04,f,681.54,M,372.67,F*1F
2024-07-24T14:08:16.6984543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.79,f,680.25,M,371.97,F*19
2024-07-24T14:08:18.5263050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.00,f,678.79,M,371.17,F*16
2024-07-24T14:08:20.3293719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.20,f,677.63,M,370.53,F*15
2024-07-24T14:08:22.1571626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.85,f,676.92,M,370.14,F*15
2024-07-24T14:08:23.9692142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.58,f,675.92,M,369.60,F*19
2024-07-24T14:08:25.7734250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.75,f,674.14,M,368.62,F*1C
2024-07-24T14:08:27.5699917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.05,f,672.71,M,367.84,F*1E
2024-07-24T14:08:29.3820888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-24T14:08:31.1688665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.54,f,670.42,M,366.59,F*1D
2024-07-24T14:08:32.9671103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.01,f,669.65,M,366.17,F*14
2024-07-24T14:08:34.7480597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.80,M,365.70,F*1D
2024-07-24T14:08:36.5474433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.62,f,667.40,M,364.94,F*1E
2024-07-24T14:08:38.3301297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.48,f,666.44,M,364.41,F*14
2024-07-24T14:08:40.1110050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.88,f,665.65,M,363.98,F*1E
2024-07-24T14:08:41.8944081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.75,f,665.00,M,363.63,F*19
2024-07-24T14:08:43.6751918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.77,f,664.39,M,363.30,F*11
2024-07-24T14:08:45.4406012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.34,f,663.65,M,362.89,F*15
2024-07-24T14:08:47.2213860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.44,f,663.07,M,362.57,F*17
2024-07-24T14:08:48.9889767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.59,f,662.81,M,362.43,F*10
2024-07-24T14:08:50.7698624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.41,f,662.46,M,362.24,F*14
2024-07-24T14:08:52.5377110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.98,f,662.02,M,362.00,F*14
2024-07-24T14:08:54.3030660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.55,f,661.89,M,361.93,F*1C
2024-07-24T14:08:56.0682691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.68,f,661.62,M,361.78,F*13
2024-07-24T14:08:57.8408152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.43,f,660.94,M,361.41,F*11
2024-07-24T14:08:59.6062190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.20,f,660.56,M,361.20,F*12
2024-07-24T14:09:01.3714746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.76,f,660.73,M,361.29,F*1F
2024-07-24T14:09:03.1367343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.14,f,660.85,M,361.36,F*13
2024-07-24T14:09:04.9059015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.20,f,661.17,M,361.53,F*1C
2024-07-24T14:09:06.6879039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.67,f,661.92,M,361.94,F*10
2024-07-24T14:09:08.4407152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.63,f,661.61,M,361.77,F*14
2024-07-24T14:09:10.2060600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.70,F*14
2024-07-24T14:09:11.9869733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.54,f,662.49,M,362.26,F*1D
2024-07-24T14:09:13.7501117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.54,f,662.80,M,362.42,F*1D
2024-07-24T14:09:15.5175612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.01,f,662.94,M,362.50,F*1A
2024-07-24T14:09:17.2828072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.56,f,664.02,M,363.09,F*11
2024-07-24T14:09:19.0635869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.57,f,664.64,M,363.43,F*19
2024-07-24T14:09:20.8288257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.31,f,665.17,M,363.72,F*1C
2024-07-24T14:09:22.6159193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.52,f,665.84,M,364.09,F*1E
2024-07-24T14:09:24.3968384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.08,f,666.93,M,364.68,F*1F
2024-07-24T14:09:26.1621578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-07-24T14:09:27.9430797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.77,f,668.97,M,365.80,F*17
2024-07-24T14:09:29.7396702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.77,f,669.58,M,366.13,F*1E
2024-07-24T14:09:31.5205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-07-24T14:09:33.3169129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.39,f,673.12,M,368.06,F*1F
2024-07-24T14:09:35.1291494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.90,f,675.10,M,369.15,F*16
2024-07-24T14:09:36.9119144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.00,f,676.05,M,369.67,F*11
2024-07-24T14:09:38.7284466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.20,f,678.24,M,370.87,F*16
2024-07-24T14:09:40.5405226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.31,f,680.71,M,372.22,F*1B
2024-07-24T14:09:42.3527070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.16,f,682.19,M,373.03,F*1B
2024-07-24T14:09:44.1648195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.46,f,683.50,M,373.74,F*1F
2024-07-24T14:09:45.9942854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.34,f,684.07,M,374.06,F*1B
2024-07-24T14:09:47.8219819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.80,f,685.74,M,374.97,F*14
2024-07-24T14:09:49.6498012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.06,f,687.34,M,375.84,F*12
2024-07-24T14:09:51.4931147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.12,f,688.58,M,376.52,F*16
2024-07-24T14:09:53.3255480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.03,f,690.99,M,377.84,F*15
2024-07-24T14:09:55.1732447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.38,f,693.23,M,379.06,F*19
2024-07-24T14:09:57.0223801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.14,f,694.07,M,379.52,F*14
2024-07-24T14:09:58.8815104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-24T14:10:00.7404684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-24T14:10:02.6014100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.67,f,702.77,M,384.28,F*12
2024-07-24T14:10:04.4603685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.01,f,705.62,M,385.84,F*17
2024-07-24T14:10:06.3373282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.87,f,706.79,M,386.48,F*1E
2024-07-24T14:10:08.2275694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.98,f,708.65,M,387.50,F*14
2024-07-24T14:10:10.1177586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.66,f,711.61,M,389.11,F*13
2024-07-24T14:10:12.0261962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.16,f,712.06,M,389.36,F*11
2024-07-24T14:10:13.9185462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.28,f,712.40,M,389.55,F*1A
2024-07-24T14:10:15.8244233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.17,f,709.32,M,387.86,F*18
2024-07-24T14:10:17.7301545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.43,f,708.49,M,387.41,F*1C
2024-07-24T14:10:19.6204943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-24T14:10:21.5107709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.11,f,706.56,M,386.35,F*16
2024-07-24T14:10:23.4056179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.55,f,705.47,M,385.76,F*1D
2024-07-24T14:10:25.2879002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-24T14:10:27.1971156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.78,f,703.41,M,384.63,F*15
2024-07-24T14:10:29.0677732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-07-24T14:10:30.9425370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.27,f,701.43,M,383.54,F*1A
2024-07-24T14:10:32.8197873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.26,f,700.81,M,383.21,F*16
2024-07-24T14:10:34.6865070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-24T14:10:36.5612933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-24T14:10:38.4203504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.05,f,698.92,M,382.17,F*1B
2024-07-24T14:10:40.2965548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.97,f,698.29,M,381.83,F*1D
2024-07-24T14:10:42.1554979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.53,f,698.15,M,381.76,F*10
2024-07-24T14:10:44.0300118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.98,f,697.68,M,381.50,F*1F
2024-07-24T14:10:45.8891879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.27,f,696.85,M,381.04,F*16
2024-07-24T14:10:47.7534801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-24T14:10:49.6071773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.53,f,696.93,M,381.09,F*1F
2024-07-24T14:10:51.4818259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.84,f,696.11,M,380.64,F*10
2024-07-24T14:10:53.3408227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.17,f,695.30,M,380.20,F*18
2024-07-24T14:10:55.2017710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.28,f,695.95,M,380.55,F*1B
2024-07-24T14:10:57.0643458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.07,f,696.49,M,380.85,F*1F
2024-07-24T14:10:58.9233873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.68,f,695.76,M,380.45,F*12
2024-07-24T14:11:00.7823108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.00,f,694.94,M,380.00,F*12
2024-07-24T14:11:02.6414421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.45,f,695.08,M,380.07,F*10
2024-07-24T14:11:04.5004412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.05,f,695.87,M,380.51,F*13
2024-07-24T14:11:06.3498807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.55,f,695.42,M,380.26,F*1D
2024-07-24T14:11:08.2088025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.79,f,695.49,M,380.30,F*1F
2024-07-24T14:11:10.0598885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.91,f,695.83,M,380.49,F*12
2024-07-24T14:11:11.9188779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.84,f,695.81,M,380.47,F*1A
2024-07-24T14:11:13.7778305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.82,f,696.11,M,380.64,F*16
2024-07-24T14:11:15.6321813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.85,f,695.81,M,380.47,F*1B
2024-07-24T14:11:17.4933084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.97,f,695.24,M,380.16,F*11
2024-07-24T14:11:19.3523049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.18,f,695.61,M,380.36,F*17
2024-07-24T14:11:21.2147015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.08,f,696.19,M,380.68,F*17
2024-07-24T14:11:23.0581469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.90,f,696.44,M,380.82,F*1A
2024-07-24T14:11:24.9207528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.65,f,696.67,M,380.94,F*17
2024-07-24T14:11:26.7982498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.57,f,696.34,M,380.76,F*1D
2024-07-24T14:11:28.6595775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.94,f,696.45,M,380.82,F*1F
2024-07-24T14:11:30.5193106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.62,f,696.66,M,380.94,F*11
2024-07-24T14:11:32.3782662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.35,f,696.57,M,380.89,F*1D
2024-07-24T14:11:34.2528789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.47,f,696.92,M,381.08,F*1A
2024-07-24T14:11:36.1117908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.11,f,697.72,M,381.52,F*16
2024-07-24T14:11:37.9746618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.80,f,697.62,M,381.47,F*1A
2024-07-24T14:11:39.8493530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.80,f,697.93,M,381.63,F*13
2024-07-24T14:11:41.7083259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.09,f,698.93,M,382.18,F*19
2024-07-24T14:11:43.5829960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.51,f,699.37,M,382.42,F*13
2024-07-24T14:11:45.4507368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.74,f,699.44,M,382.46,F*14
2024-07-24T14:11:47.3097235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.45,f,699.96,M,382.74,F*1A
2024-07-24T14:11:49.1999898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.88,f,700.09,M,382.81,F*16
2024-07-24T14:11:51.0590344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.94,f,701.33,M,383.49,F*18
2024-07-24T14:11:52.9353452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.05,f,702.27,M,384.01,F*19
2024-07-24T14:11:54.8130522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-24T14:11:56.6766932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.80,f,703.42,M,384.63,F*11
2024-07-24T14:11:58.5550201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.48,f,704.23,M,385.08,F*1F
2024-07-24T14:12:00.4453059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.49,f,705.15,M,385.58,F*1C
2024-07-24T14:12:02.3198999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.01,f,706.23,M,386.17,F*1A
2024-07-24T14:12:04.2101666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.24,f,707.21,M,386.71,F*1A
2024-07-24T14:12:06.0894992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.64,f,708.25,M,387.27,F*14
2024-07-24T14:12:07.9798647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.54,f,708.22,M,387.26,F*11
2024-07-24T14:12:09.8720801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.20,f,708.41,M,387.37,F*10
2024-07-24T14:12:11.7778790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.79,f,708.60,M,387.46,F*19
2024-07-24T14:12:13.6681588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.55,f,708.22,M,387.26,F*10
2024-07-24T14:12:15.5584633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.41,f,708.48,M,387.40,F*1E
2024-07-24T14:12:17.4538919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.63,f,708.24,M,387.27,F*12
2024-07-24T14:12:19.3598017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.53,f,708.21,M,387.25,F*16
2024-07-24T14:12:21.2499865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.67,f,707.95,M,387.11,F*17
2024-07-24T14:12:23.1559344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.10,f,708.08,M,387.18,F*14
2024-07-24T14:12:25.0460760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.40,f,707.87,M,387.07,F*16
2024-07-24T14:12:26.9380966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.92,f,708.03,M,387.15,F*19
2024-07-24T14:12:28.8596337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.76,f,707.67,M,386.96,F*17
2024-07-24T14:12:30.7558418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.14,f,707.79,M,387.02,F*13
2024-07-24T14:12:32.6617501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.23,f,707.21,M,386.70,F*1C
2024-07-24T14:12:34.5051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.32,f,707.23,M,386.72,F*1C
2024-07-24T14:12:36.3980010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.61,f,707.02,M,386.60,F*10
2024-07-24T14:12:38.2748848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.58,f,706.40,M,386.26,F*11
2024-07-24T14:12:40.1650080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.38,f,706.03,M,386.06,F*13
2024-07-24T14:12:42.0553793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.05,f,705.93,M,386.01,F*10
2024-07-24T14:12:43.9455224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-24T14:12:45.8358180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.35,f,705.11,M,385.56,F*1D
2024-07-24T14:12:47.7260613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.96,f,704.99,M,385.49,F*1A
2024-07-24T14:12:49.6039648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.08,f,704.72,M,385.35,F*13
2024-07-24T14:12:51.4942846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.05,f,704.10,M,385.01,F*1F
2024-07-24T14:12:53.3689134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.62,f,703.36,M,384.60,F*1D
2024-07-24T14:12:55.2435696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.80,f,702.81,M,384.30,F*1B
2024-07-24T14:12:57.1337179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.98,f,701.95,M,383.83,F*1C
2024-07-24T14:12:59.0102456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.28,f,701.74,M,383.71,F*15
2024-07-24T14:13:00.8847972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.55,f,701.21,M,383.42,F*1D
2024-07-24T14:13:02.7594573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.53,f,699.98,M,382.76,F*11
2024-07-24T14:13:04.6184469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.81,f,699.76,M,382.64,F*1E
2024-07-24T14:13:06.5578258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.11,f,699.24,M,382.35,F*15
2024-07-24T14:13:08.4375895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.28,f,698.08,M,381.71,F*17
2024-07-24T14:13:10.3121366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.85,f,697.95,M,381.64,F*17
2024-07-24T14:13:12.1290041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.21,f,697.14,M,381.20,F*1E
2024-07-24T14:13:13.9722401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.90,f,696.44,M,380.82,F*1A
2024-07-24T14:13:15.8314687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.45,f,695.99,M,380.57,F*1E
2024-07-24T14:13:17.6903916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.90,f,695.83,M,380.48,F*12
2024-07-24T14:13:19.5426504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.94,f,694.93,M,379.99,F*18
2024-07-24T14:13:21.3899415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.75,f,693.95,M,379.46,F*1B
2024-07-24T14:13:23.2491530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.13,f,693.76,M,379.35,F*12
2024-07-24T14:13:25.1080245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.42,f,692.63,M,378.74,F*13
2024-07-24T14:13:26.9671570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.64,f,691.79,M,378.27,F*13
2024-07-24T14:13:28.8104131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.67,f,691.49,M,378.11,F*17
2024-07-24T14:13:30.6538718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.36,f,690.48,M,377.56,F*12
2024-07-24T14:13:32.4972255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.48,f,689.30,M,376.91,F*12
2024-07-24T14:13:34.3587633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.46,f,688.68,M,376.58,F*1E
2024-07-24T14:13:36.1865304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.36,f,688.35,M,376.39,F*17
2024-07-24T14:13:38.0299186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.57,f,687.80,M,376.09,F*1C
2024-07-24T14:13:39.8733093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.07,f,687.04,M,375.68,F*13
2024-07-24T14:13:41.7067573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.35,f,686.21,M,375.22,F*1F
2024-07-24T14:13:43.5521335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.97,f,685.49,M,374.83,F*18
2024-07-24T14:13:45.3799363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.21,f,684.64,M,374.37,F*1A
2024-07-24T14:13:47.2075932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.82,f,684.52,M,374.30,F*12
2024-07-24T14:13:49.0353719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.86,f,683.93,M,373.98,F*1F
2024-07-24T14:13:50.8787453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-07-24T14:13:52.6909063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.08,f,682.47,M,373.18,F*14
2024-07-24T14:13:54.5240248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-24T14:13:56.3388895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.68,f,681.13,M,372.45,F*14
2024-07-24T14:13:58.1666786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.63,f,680.81,M,372.27,F*16
2024-07-24T14:13:59.9786501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.28,f,680.70,M,372.21,F*11
2024-07-24T14:14:01.8065536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.57,f,679.88,M,371.76,F*1A
2024-07-24T14:14:03.6186689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.17,f,679.15,M,371.36,F*17
2024-07-24T14:14:05.4307594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.87,f,679.05,M,371.31,F*17
2024-07-24T14:14:07.2466510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.21,f,678.55,M,371.04,F*18
2024-07-24T14:14:09.0803614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.47,f,678.02,M,370.74,F*1E
2024-07-24T14:14:10.8925341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.45,f,677.71,M,370.58,F*1E
2024-07-24T14:14:12.6890339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.09,f,676.99,M,370.18,F*17
2024-07-24T14:14:14.5012556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.17,f,676.40,M,369.86,F*18
2024-07-24T14:14:16.3134618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.87,f,676.31,M,369.81,F*11
2024-07-24T14:14:18.1152000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.68,f,675.95,M,369.61,F*1C
2024-07-24T14:14:19.9275290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.91,f,675.41,M,369.32,F*17
2024-07-24T14:14:21.7278675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.05,f,675.15,M,369.18,F*13
2024-07-24T14:14:23.5303806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.02,f,674.83,M,369.00,F*12
2024-07-24T14:14:25.3463811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.83,f,674.17,M,368.64,F*10
2024-07-24T14:14:27.1368472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.95,f,673.90,M,368.49,F*11
2024-07-24T14:14:28.9444861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.87,f,673.57,M,368.31,F*1E
2024-07-24T14:14:30.7410722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.28,f,673.08,M,368.05,F*17
2024-07-24T14:14:32.5413964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-24T14:14:34.3380457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.19,f,673.06,M,368.03,F*1D
2024-07-24T14:14:36.1345687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.67,f,671.98,M,367.44,F*11
2024-07-24T14:14:37.9350444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.81,f,671.72,M,367.30,F*19
2024-07-24T14:14:39.7344809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.76,f,672.01,M,367.46,F*10
2024-07-24T14:14:41.5208625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.92,f,671.76,M,367.32,F*1D
2024-07-24T14:14:43.3329691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.34,f,670.97,M,366.89,F*1C
2024-07-24T14:14:45.1214306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-24T14:14:46.9024617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.90,f,671.14,M,366.98,F*18
2024-07-24T14:14:48.6989046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.42,f,669.77,M,366.24,F*10
2024-07-24T14:14:50.4996747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.76,f,669.27,M,365.96,F*1A
2024-07-24T14:14:52.2805508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.45,f,669.78,M,366.24,F*18
2024-07-24T14:14:54.0803935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.47,f,669.79,M,366.25,F*1A
2024-07-24T14:14:55.8724281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.24,f,669.41,M,366.04,F*16
2024-07-24T14:14:57.6627703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.08,f,669.36,M,366.01,F*1D
2024-07-24T14:14:59.4496552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.37,f,669.15,M,365.89,F*10
2024-07-24T14:15:01.2372534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11
2024-07-24T14:15:03.0357979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.33,F*15
2024-07-24T14:15:04.8166012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.40,f,667.94,M,365.23,F*13
2024-07-24T14:15:06.5974443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.72,f,667.43,M,364.95,F*1D
2024-07-24T14:15:08.3940097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.57,f,667.38,M,364.93,F*10
2024-07-24T14:15:10.1748395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.80,f,667.45,M,364.97,F*14
2024-07-24T14:15:11.9626520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.29,f,666.99,M,364.71,F*1E
2024-07-24T14:15:13.7435798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.41,f,667.03,M,364.73,F*10
2024-07-24T14:15:15.5294469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-24T14:15:17.3104065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.38,f,666.41,M,364.40,F*17
2024-07-24T14:15:19.0911554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.34,f,666.09,M,364.22,F*10
2024-07-24T14:15:20.8761621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.04,f,666.00,M,364.17,F*1C
2024-07-24T14:15:22.6588757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.62,f,665.87,M,364.10,F*16
2024-07-24T14:15:24.4317403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-07-24T14:15:26.2126594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.61,f,665.87,M,364.10,F*15
2024-07-24T14:15:27.9935303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.84,f,665.94,M,364.14,F*18
2024-07-24T14:15:29.7744187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.55,f,665.85,M,364.09,F*18
2024-07-24T14:15:31.5398268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.89,f,665.65,M,363.98,F*1F
2024-07-24T14:15:33.3207247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-07-24T14:15:35.1014705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.62,f,665.57,M,363.94,F*17
2024-07-24T14:15:36.8724791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-24T14:15:38.6409671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.33,f,665.78,M,364.05,F*16
2024-07-24T14:15:40.4217297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.45,f,665.82,M,364.07,F*10
2024-07-24T14:15:42.2027512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.99,f,665.98,M,364.16,F*1A
2024-07-24T14:15:43.9739821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.74,f,666.21,M,364.29,F*15
2024-07-24T14:15:45.7440242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.20,f,666.35,M,364.37,F*1D
2024-07-24T14:15:47.5404685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.11,f,666.02,M,364.19,F*14
2024-07-24T14:15:49.3212717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-24T14:15:51.1021299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.53,f,666.76,M,364.59,F*17
2024-07-24T14:15:52.8831894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.33,f,667.00,M,364.72,F*17
2024-07-24T14:15:54.6796490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.26,f,666.98,M,364.71,F*10
2024-07-24T14:15:56.4664498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.72,f,666.82,M,364.62,F*17
2024-07-24T14:15:58.2473582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.85,f,666.86,M,364.64,F*1D
2024-07-24T14:16:00.0282558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.23,f,666.97,M,364.70,F*1B
2024-07-24T14:16:01.8091475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.96,f,666.59,M,364.49,F*13
2024-07-24T14:16:03.5867364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.64,f,665.88,M,364.11,F*1E
2024-07-24T14:16:05.3832997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.51,f,665.23,M,363.75,F*1A
2024-07-24T14:16:07.1504708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.39,f,663.97,M,363.06,F*1C
2024-07-24T14:16:08.9334970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.88,f,662.30,M,362.15,F*13
2024-07-24T14:16:10.7039207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.46,M,361.69,F*19
2024-07-24T14:16:12.4805889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-24T14:16:14.2402159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.15,f,656.89,M,359.19,F*13
2024-07-24T14:16:16.0077595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-24T14:16:17.7574608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-24T14:16:19.5072223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-24T14:16:21.2410699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.67,f,651.26,M,356.11,F*16
2024-07-24T14:16:22.9908446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.26,f,651.44,M,356.21,F*15
2024-07-24T14:16:24.7277470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.15,f,645.00,M,352.69,F*1B
2024-07-24T14:16:26.4617382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-24T14:16:28.1801752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-24T14:16:29.8894874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-24T14:16:31.6133988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.13,f,634.33,M,346.85,F*13
2024-07-24T14:16:33.3018191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-24T14:16:35.0088294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-24T14:16:36.6854327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-24T14:16:38.3726626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-24T14:16:40.0441485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-24T14:16:41.7073252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-24T14:16:43.3631622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.70,f,607.37,M,332.12,F*17
2024-07-24T14:16:45.0190723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-24T14:16:46.6593627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T14:16:48.2841279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T14:16:49.9297913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T14:16:51.5729229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T14:16:53.1975438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-24T14:16:54.8377348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-24T14:16:56.4822179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-24T14:16:58.1067112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-24T14:16:59.7516844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-24T14:17:01.3765270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.33,f,568.55,M,310.89,F*15
2024-07-24T14:17:03.0208946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-24T14:17:04.6504728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-24T14:17:06.2907820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-24T14:17:07.9198199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-07-24T14:17:09.5600793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-24T14:17:11.1847977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.84,f,547.07,M,299.14,F*16
2024-07-24T14:17:12.8250118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-24T14:17:15.0955157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-07-24T14:17:16.5384447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-07-24T14:17:17.9792149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-24T14:17:19.4186166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-07-24T14:17:20.8403527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-24T14:17:22.2505675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.47,f,529.89,M,289.74,F*16
2024-07-24T14:17:23.6720515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.89,f,522.39,M,285.65,F*11
2024-07-24T14:17:25.0780924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-24T14:17:26.4685510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.78,f,517.48,M,282.96,F*19
2024-07-24T14:17:27.8587579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-07-24T14:17:29.2378612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-07-24T14:17:30.6126262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-24T14:17:31.9561973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-07-24T14:17:33.3152790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-24T14:17:34.6465455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-07-24T14:17:35.9951813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.02,F*18
2024-07-24T14:17:37.3178370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.14,f,488.64,M,267.19,F*1B
2024-07-24T14:17:38.6457703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.14,f,488.64,M,267.19,F*1B
2024-07-24T14:17:39.9424621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.07,M,257.58,F*17
2024-07-24T14:17:41.2390756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-24T14:17:42.5355332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-24T14:17:43.8010903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.89,f,459.61,M,251.32,F*1D
2024-07-24T14:17:45.0350413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-07-24T14:17:46.2537414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-24T14:17:47.4722023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-24T14:17:48.6751073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-07-24T14:17:49.8778316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-24T14:17:51.0807595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-24T14:17:52.2679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-24T14:17:53.4418155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-24T14:17:54.6134174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-24T14:17:55.7637390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-24T14:17:56.9098208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-07-24T14:17:58.0502750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.23,f,417.04,M,228.04,F*10
2024-07-24T14:17:59.1749574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-07-24T14:18:00.2842112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-24T14:18:01.3992969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.42,f,408.56,M,223.40,F*1F
2024-07-24T14:18:02.4928863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.22,f,410.33,M,224.37,F*12
2024-07-24T14:18:03.6020174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.22,f,410.33,M,224.37,F*12
2024-07-24T14:18:04.6798962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.65,f,401.01,M,219.28,F*16
2024-07-24T14:18:05.7734915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-24T14:18:06.8514021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-07-24T14:18:07.8980956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.37,f,394.52,M,215.73,F*16
2024-07-24T14:18:08.9524803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.09,M,213.31,F*17
2024-07-24T14:18:10.0146750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.85,f,384.92,M,210.48,F*16
2024-07-24T14:18:11.0621260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-24T14:18:12.0768675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-07-24T14:18:13.1077828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-24T14:18:14.1388028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.26,f,377.42,M,206.38,F*11
2024-07-24T14:18:15.1718138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-07-24T14:18:16.1753442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.68,f,373.89,M,204.45,F*1F
2024-07-24T14:18:17.1752113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-07-24T14:18:18.1594061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.80,f,369.36,M,201.97,F*18
2024-07-24T14:18:20.1279124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.21,f,364.30,M,199.20,F*19
2024-07-24T14:18:21.1277043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.23,f,363.70,M,198.87,F*12
2024-07-24T14:18:22.0962229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.21,M,198.60,F*18
2024-07-24T14:18:23.0665202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.36,f,362.52,M,198.23,F*12
2024-07-24T14:18:24.0383308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-07-24T14:18:25.0069390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.79,f,360.82,M,197.30,F*11
2024-07-24T14:18:25.9755540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-07-24T14:18:26.9324476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.32,f,357.93,M,195.72,F*16
2024-07-24T14:18:27.8854255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.40,f,356.43,M,194.90,F*1E
2024-07-24T14:18:28.8540565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-24T14:18:29.8070129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.86,f,354.44,M,193.81,F*1D
2024-07-24T14:18:30.7600354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.16,f,353.62,M,193.36,F*19
2024-07-24T14:18:31.6973206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.19,f,353.02,M,193.03,F*1D
2024-07-24T14:18:32.6537792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.91,f,352.32,M,192.65,F*13
2024-07-24T14:18:33.5911400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.28,M,192.08,F*13
2024-07-24T14:18:34.5441426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.18,f,349.96,M,191.36,F*1F
2024-07-24T14:18:35.4814498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.67,f,347.98,M,190.28,F*10
2024-07-24T14:18:36.4188303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-07-24T14:18:37.3521872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-24T14:18:38.2739876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-07-24T14:18:39.2112911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.66,f,341.27,M,186.61,F*14
2024-07-24T14:18:40.1173688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.84,f,341.33,M,186.64,F*18
2024-07-24T14:18:41.0390572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.11,f,339.28,M,185.52,F*1D
2024-07-24T14:18:42.8513142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.98,f,337.71,M,184.66,F*1D
2024-07-24T14:18:43.7574493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.58,f,336.37,M,183.93,F*1B
2024-07-24T14:18:44.6635792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.97,f,335.27,M,183.33,F*12
2024-07-24T14:18:45.5695707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.51,f,333.30,M,182.25,F*14
2024-07-24T14:18:46.4758213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.22,f,332.30,M,181.70,F*11
2024-07-24T14:18:47.3661808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-07-24T14:18:49.1387265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.81,f,328.52,M,179.64,F*1C
2024-07-24T14:18:50.9041669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.91,f,326.72,M,178.65,F*17
2024-07-24T14:18:52.6726342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.02,f,324.92,M,177.67,F*1A
2024-07-24T14:18:54.4082222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-07-24T14:18:56.1358076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.35,f,321.97,M,176.06,F*1B
2024-07-24T14:18:57.8700452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.31,M,175.15,F*18
2024-07-24T14:18:59.5729153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.22,f,319.19,M,174.54,F*15
2024-07-24T14:19:01.2914080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-07-24T14:19:02.9786145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.37,f,316.80,M,173.23,F*10
2024-07-24T14:19:04.6814067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.60,f,314.74,M,172.10,F*11
2024-07-24T14:19:06.3842620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.13,f,312.76,M,171.02,F*14
2024-07-24T14:19:08.0758148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.47,f,311.04,M,170.08,F*1E
2024-07-24T14:19:09.7317035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.45,f,309.20,M,169.07,F*13
2024-07-24T14:19:11.4034550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.26,f,307.62,M,168.21,F*17
2024-07-24T14:19:13.0456508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.68,f,306.53,M,167.61,F*19
2024-07-24T14:19:14.6887364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.30,f,305.20,M,166.88,F*11
2024-07-24T14:19:16.3447378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.78,f,304.12,M,166.30,F*29
2024-07-24T14:19:17.9693537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.56,f,303.45,M,165.93,F*28
2024-07-24T14:19:19.5941899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.16,f,302.72,M,165.53,F*23
2024-07-24T14:19:21.2188661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.56,f,301.92,M,165.09,F*26
2024-07-24T14:19:22.8342196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.45,f,300.97,M,164.57,F*2C
2024-07-24T14:19:24.4434168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.15,f,299.97,M,164.02,F*2B
2024-07-24T14:19:26.0545508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.92,f,298.98,M,163.49,F*26
2024-07-24T14:19:27.6479724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.09,f,298.43,M,163.18,F*20
2024-07-24T14:19:29.2413579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.25,f,297.87,M,162.87,F*20
2024-07-24T14:19:30.8451746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-07-24T14:19:32.4231498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.01,f,296.57,M,162.17,F*27
2024-07-24T14:19:34.0320564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.81,f,296.21,M,161.97,F*27
2024-07-24T14:19:35.6017248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.46,f,295.49,M,161.58,F*2B
2024-07-24T14:19:37.1953939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.85,f,294.39,M,160.97,F*2C
2024-07-24T14:19:38.7732605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.65,f,293.72,M,160.61,F*25
2024-07-24T14:19:40.3354731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.52,f,293.07,M,160.25,F*21
2024-07-24T14:19:41.9175152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.45,f,292.44,M,159.91,F*2F
2024-07-24T14:19:43.4799138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.46,f,292.14,M,159.74,F*23
2024-07-24T14:19:45.0421343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-24T14:19:46.6043177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.04,f,290.79,M,159.01,F*22
2024-07-24T14:19:48.1509218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.08,f,290.50,M,158.85,F*2F
2024-07-24T14:19:49.7131772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.97,f,290.16,M,158.66,F*24
2024-07-24T14:19:51.2622370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.15,f,289.61,M,158.36,F*22
2024-07-24T14:19:52.8114538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.22,f,289.02,M,158.04,F*2B
2024-07-24T14:19:54.3580747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.41,f,288.46,M,157.73,F*2E
2024-07-24T14:19:55.9047087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.30,f,288.13,M,157.55,F*2F
2024-07-24T14:19:57.4547074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.18,f,287.79,M,157.36,F*22
2024-07-24T14:19:59.0054660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.59,f,287.30,M,157.10,F*28
2024-07-24T14:20:00.5396109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.77,f,286.75,M,156.79,F*28
2024-07-24T14:20:02.0598842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.25,f,286.28,M,156.54,F*26
2024-07-24T14:20:03.6065558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.00,f,285.90,M,156.33,F*21
2024-07-24T14:20:05.1374828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.93,f,285.27,M,155.99,F*29
2024-07-24T14:20:06.6528120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.95,f,284.97,M,155.82,F*2E
2024-07-24T14:20:08.1868438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.25,f,284.76,M,155.71,F*26
2024-07-24T14:20:09.7178150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.90,f,284.35,M,155.48,F*23
2024-07-24T14:20:11.2348474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.15,f,283.51,M,155.02,F*27
2024-07-24T14:20:12.7581003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.29,f,282.94,M,154.71,F*2C
2024-07-24T14:20:14.2756552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.19,f,282.61,M,154.53,F*2A
2024-07-24T14:20:15.7818605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.05,f,282.26,M,154.34,F*24
2024-07-24T14:20:17.2972372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.14,f,281.68,M,154.02,F*2A
2024-07-24T14:20:18.8013528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.24,f,281.10,M,153.71,F*23
2024-07-24T14:20:20.3167005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.45,f,280.86,M,153.57,F*2D
2024-07-24T14:20:21.8163684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.57,f,280.59,M,153.43,F*28
2024-07-24T14:20:23.3201932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.38,f,279.92,M,153.06,F*2A
2024-07-24T14:20:24.8247274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.81,f,279.44,M,152.80,F*22
2024-07-24T14:20:26.3244175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.26,f,279.28,M,152.71,F*2B
2024-07-24T14:20:27.8242267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.22,f,278.65,M,152.37,F*27
2024-07-24T14:20:29.3110173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.38,f,277.79,M,151.90,F*25
2024-07-24T14:20:30.7995955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.48,f,277.51,M,151.75,F*22
2024-07-24T14:20:32.2859388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.59,f,277.55,M,151.76,F*25
2024-07-24T14:20:33.7699431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.12,f,277.10,M,151.52,F*25
2024-07-24T14:20:35.2541767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.98,f,276.14,M,151.00,F*29
2024-07-24T14:20:36.7383175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.74,f,275.76,M,150.79,F*22
2024-07-24T14:20:38.2066851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.49,f,275.99,M,150.92,F*29
2024-07-24T14:20:39.6909398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.47,f,275.68,M,150.74,F*20
2024-07-24T14:20:41.1594346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.90,f,274.60,M,150.15,F*20
2024-07-24T14:20:42.6279135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.21,f,273.77,M,149.70,F*20
2024-07-24T14:20:44.1009211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.26,f,273.79,M,149.71,F*28
2024-07-24T14:20:45.5694503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.99,f,273.71,M,149.67,F*2C
2024-07-24T14:20:47.0201357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.33,f,273.20,M,149.39,F*22
2024-07-24T14:20:48.4887031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.41,f,272.92,M,149.24,F*20
2024-07-24T14:20:49.9506750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.08,f,272.52,M,149.01,F*27
2024-07-24T14:20:51.4192229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.90,f,271.85,M,148.65,F*29
2024-07-24T14:20:52.8720538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.04,f,271.29,M,148.34,F*27
2024-07-24T14:20:54.3249665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.12,f,271.00,M,148.19,F*2C
2024-07-24T14:20:55.7670846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.42,f,270.79,M,148.07,F*28
2024-07-24T14:20:57.2200574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.48,f,270.20,M,147.75,F*2A
2024-07-24T14:20:58.6729649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-07-24T14:21:00.1172515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.08,f,269.47,M,147.35,F*21
2024-07-24T14:21:01.5590116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.34,f,269.24,M,147.22,F*2A
2024-07-24T14:21:02.9961891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.03,f,268.84,M,147.00,F*24
2024-07-24T14:21:04.4490845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.87,f,268.49,M,146.81,F*23
2024-07-24T14:21:05.8748645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.55,f,268.09,M,146.59,F*2B
2024-07-24T14:21:07.3277584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.75,f,267.84,M,146.46,F*2C
2024-07-24T14:21:08.7493077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.92,f,267.28,M,146.15,F*2B
2024-07-24T14:21:10.1736810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.89,f,266.67,M,145.81,F*27
2024-07-24T14:21:11.6108813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.79,f,266.33,M,145.63,F*22
2024-07-24T14:21:13.0324824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.93,f,266.07,M,145.49,F*28
2024-07-24T14:21:14.4541688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.82,f,265.73,M,145.30,F*25
2024-07-24T14:21:15.8756395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.97,f,265.17,M,144.99,F*28
2024-07-24T14:21:17.2973756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.92,f,264.85,M,144.82,F*2C
2024-07-24T14:21:18.7230815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.93,f,264.85,M,144.82,F*2D
2024-07-24T14:21:20.1291025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.58,f,264.44,M,144.60,F*24
2024-07-24T14:21:21.5464311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-07-24T14:21:22.9707735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.22,f,263.41,M,144.04,F*2A
2024-07-24T14:21:24.3767839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.93,f,263.02,M,143.82,F*28
2024-07-24T14:21:25.7825845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.30,f,262.83,M,143.72,F*26
2024-07-24T14:21:27.1887429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.81,f,262.37,M,143.47,F*27
2024-07-24T14:21:28.5947417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.73,M,143.11,F*2B
2024-07-24T14:21:29.9850901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.87,f,261.48,M,142.98,F*2D
2024-07-24T14:21:31.3911311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.83,f,261.47,M,142.97,F*29
2024-07-24T14:21:32.7970771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.02,M,142.73,F*23
2024-07-24T14:21:34.1874799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-07-24T14:21:35.5970941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.00,f,260.30,M,142.33,F*2E
2024-07-24T14:21:36.9874244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-07-24T14:21:38.3811235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.27,f,259.77,M,142.04,F*20
2024-07-24T14:21:39.7714036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-07-24T14:21:41.1617536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.92,f,258.75,M,141.49,F*2C
2024-07-24T14:21:42.5451834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-24T14:21:43.9392808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.62,f,258.05,M,141.10,F*26
2024-07-24T14:21:45.3296362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.77,M,140.95,F*22
2024-07-24T14:21:46.7043226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.21,f,257.62,M,140.87,F*23
2024-07-24T14:21:48.0791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.55,f,257.42,M,140.76,F*2D
2024-07-24T14:21:49.4538914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.32,f,257.04,M,140.55,F*28
2024-07-24T14:21:50.8368877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.87,f,256.60,M,140.31,F*25
2024-07-24T14:21:52.2134578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.08,f,256.36,M,140.18,F*2A
2024-07-24T14:21:53.5882106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.74,f,255.95,M,139.96,F*2C
2024-07-24T14:21:54.9629829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.61,F*2A
2024-07-24T14:21:56.3219859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.18,f,255.17,M,139.53,F*2B
2024-07-24T14:21:57.7018540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.80,f,255.06,M,139.47,F*2E
2024-07-24T14:21:59.0649688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-07-24T14:22:00.4241899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.35,f,254.31,M,139.06,F*22
2024-07-24T14:22:01.7989100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.06,f,253.92,M,138.84,F*20
2024-07-24T14:22:03.1579949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.22,f,253.66,M,138.70,F*27
2024-07-24T14:22:04.5222586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.82,f,253.23,M,138.47,F*2A
2024-07-24T14:22:05.8828012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.27,f,253.07,M,138.38,F*2B
2024-07-24T14:22:07.2404381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.79,f,252.62,M,138.13,F*22
2024-07-24T14:22:08.5894799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.96,f,252.36,M,137.99,F*20
2024-07-24T14:22:09.9362095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.07,f,252.09,M,137.85,F*29
2024-07-24T14:22:11.2796921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.95,f,251.75,M,137.66,F*25
2024-07-24T14:22:12.6388266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.03,f,251.47,M,137.51,F*2F
2024-07-24T14:22:13.9823677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-07-24T14:22:15.3258933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.21,f,250.61,M,137.04,F*2D
2024-07-24T14:22:16.6694140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-07-24T14:22:18.0128841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.98,f,250.23,M,136.83,F*25
2024-07-24T14:22:19.3615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.00,f,249.94,M,136.67,F*2A
2024-07-24T14:22:20.6892907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.58,f,249.50,M,136.43,F*22
2024-07-24T14:22:22.0327454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.64,f,249.22,M,136.27,F*25
2024-07-24T14:22:23.3667239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.83,f,249.27,M,136.30,F*2F
2024-07-24T14:22:24.6965291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.07,f,248.74,M,136.01,F*27
2024-07-24T14:22:26.0400899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-07-24T14:22:27.3678099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.80,f,248.05,M,135.63,F*2C
2024-07-24T14:22:28.6958702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.84,f,247.75,M,135.47,F*27
2024-07-24T14:22:30.0237561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.50,f,247.35,M,135.25,F*2D
2024-07-24T14:22:31.3515856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.93,f,247.17,M,135.16,F*23
2024-07-24T14:22:32.6795038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.28,f,246.97,M,135.05,F*28
2024-07-24T14:22:34.0073699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.88,f,246.55,M,134.81,F*28
2024-07-24T14:22:35.3068596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.01,f,245.98,M,134.50,F*28
2024-07-24T14:22:36.6347367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.41,f,246.10,M,134.57,F*28
2024-07-24T14:22:37.9470924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.14,f,246.32,M,134.69,F*2A
2024-07-24T14:22:39.2593223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.02,f,245.68,M,134.34,F*27
2024-07-24T14:22:40.5893429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.34,f,244.86,M,133.89,F*27
2024-07-24T14:22:41.9016761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-07-24T14:22:43.2139165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.96,f,244.44,M,133.66,F*22
2024-07-24T14:22:44.5262150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-07-24T14:22:45.8383631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.03,f,243.85,M,133.34,F*22
2024-07-24T14:22:47.1349429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.14,f,243.58,M,133.19,F*24
2024-07-24T14:22:48.4316764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.83,f,243.48,M,133.14,F*27
2024-07-24T14:22:49.7339108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.26,f,243.31,M,133.04,F*27
2024-07-24T14:22:51.0463973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.37,f,243.04,M,132.89,F*2A
2024-07-24T14:22:52.3430223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.77,f,242.55,M,132.63,F*2D
2024-07-24T14:22:53.6552173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.65,f,242.21,M,132.44,F*29
2024-07-24T14:22:54.9540200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.53,f,241.87,M,132.26,F*20
2024-07-24T14:22:56.2532819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-07-24T14:22:57.5500192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.45,f,241.54,M,132.08,F*24
2024-07-24T14:22:58.8465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.84,f,241.35,M,131.97,F*28
2024-07-24T14:23:00.1275612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-07-24T14:23:01.4280247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.73,f,240.10,M,131.29,F*24
2024-07-24T14:23:02.7090158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.80,f,239.82,M,131.13,F*25
2024-07-24T14:23:03.9900597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.77,f,240.11,M,131.30,F*29
2024-07-24T14:23:05.2866333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.33,f,240.28,M,131.39,F*25
2024-07-24T14:23:06.5677065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.44,f,239.71,M,131.07,F*24
2024-07-24T14:23:07.8486564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.13,f,239.00,M,130.69,F*2B
2024-07-24T14:23:09.1326349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.39,f,238.78,M,130.57,F*27
2024-07-24T14:23:10.4138253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.58,f,238.53,M,130.43,F*2D
2024-07-24T14:23:11.6947130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.71,f,238.27,M,130.29,F*2A
2024-07-24T14:23:12.9758899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-07-24T14:23:14.2411113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.72,f,237.66,M,129.95,F*2B
2024-07-24T14:23:15.5066477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.37,f,237.25,M,129.73,F*24
2024-07-24T14:23:16.7803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-24T14:23:18.0504944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.11,f,236.86,M,129.52,F*24
2024-07-24T14:23:19.3315786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.09,f,236.86,M,129.51,F*2E
2024-07-24T14:23:20.5970084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.21,f,236.59,M,129.37,F*27
2024-07-24T14:23:21.8467007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.01,f,236.22,M,129.17,F*28
2024-07-24T14:23:23.1197753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.45,f,235.75,M,128.91,F*20
2024-07-24T14:23:24.3852175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.38,f,235.42,M,128.73,F*23
2024-07-24T14:23:25.6481073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.26,f,235.08,M,128.54,F*24
2024-07-24T14:23:26.9048376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.48,f,234.84,M,128.41,F*2C
2024-07-24T14:23:28.1545999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.89,f,234.66,M,128.31,F*22
2024-07-24T14:23:29.4200023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.30,f,234.48,M,128.22,F*2E
2024-07-24T14:23:30.6697824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.48,f,234.23,M,128.08,F*25
2024-07-24T14:23:31.9351607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.94,f,233.76,M,127.82,F*20
2024-07-24T14:23:33.1746843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-07-24T14:23:34.4281673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.10,f,233.20,M,127.52,F*21
2024-07-24T14:23:35.6779228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.08,f,232.89,M,127.35,F*2A
2024-07-24T14:23:36.9276226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-07-24T14:23:38.1618144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-07-24T14:23:39.4142694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.23,f,232.33,M,127.04,F*26
2024-07-24T14:23:40.6639974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.90,f,231.92,M,126.82,F*2B
2024-07-24T14:23:41.8982363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.04,f,231.66,M,126.67,F*26
2024-07-24T14:23:43.1479268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.13,f,231.38,M,126.52,F*27
2024-07-24T14:23:44.3821136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.11,M,126.37,F*2B
2024-07-24T14:23:45.6161789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.08,f,231.06,M,126.35,F*20
2024-07-24T14:23:46.8660258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-07-24T14:23:48.1000337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.76,f,230.05,M,125.79,F*2C
2024-07-24T14:23:49.3365300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-24T14:23:50.5706662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.92,f,229.49,M,125.49,F*23
2024-07-24T14:23:51.8048577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.25,f,229.59,M,125.54,F*23
2024-07-24T14:23:53.0263441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.08,f,229.23,M,125.35,F*27
2024-07-24T14:23:54.2604434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.21,f,228.66,M,125.03,F*2B
2024-07-24T14:23:55.4946770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.25,f,228.37,M,124.87,F*2E
2024-07-24T14:23:56.7152698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.77,f,228.53,M,124.96,F*2B
2024-07-24T14:23:57.9336083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-07-24T14:23:59.1703384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.26,f,228.07,M,124.71,F*26
2024-07-24T14:24:00.3863972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.30,M,124.29,F*2C
2024-07-24T14:24:01.6048915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.26,f,226.85,M,124.04,F*2C
2024-07-24T14:24:02.8263593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.56,f,226.94,M,124.09,F*26
2024-07-24T14:24:04.0465927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.01,f,226.78,M,124.00,F*2F
2024-07-24T14:24:05.2650595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.93,f,226.14,M,123.65,F*2F
2024-07-24T14:24:06.4679461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.18,f,225.61,M,123.36,F*2A
2024-07-24T14:24:07.6864594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-24T14:24:08.8894765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.22,f,225.92,M,123.54,F*2A
2024-07-24T14:24:10.0966979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.78,f,225.79,M,123.46,F*22
2024-07-24T14:24:11.2980455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.04,f,225.26,M,123.17,F*29
2024-07-24T14:24:12.5204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.42,f,224.76,M,122.90,F*2F
2024-07-24T14:24:13.7253989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.74,f,224.56,M,122.79,F*2E
2024-07-24T14:24:14.9322289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-07-24T14:24:16.1311948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.38,f,223.84,M,122.40,F*26
2024-07-24T14:24:17.3184978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.24,f,223.49,M,122.21,F*2A
2024-07-24T14:24:18.5214217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.62,f,223.30,M,122.10,F*25
2024-07-24T14:24:19.7086718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.64,f,223.00,M,121.94,F*2C
2024-07-24T14:24:20.9115514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.36,f,222.61,M,121.73,F*25
2024-07-24T14:24:22.0987626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.84,f,222.46,M,121.64,F*27
2024-07-24T14:24:23.2860553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.54,f,222.36,M,121.59,F*23
2024-07-24T14:24:24.4733494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.48,f,222.04,M,121.41,F*27
2024-07-24T14:24:25.6761586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.90,f,221.56,M,121.15,F*29
2024-07-24T14:24:27.8946419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.17,f,221.34,M,121.03,F*25
2024-07-24T14:24:28.6321877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.04,f,221.30,M,121.01,F*21
2024-07-24T14:24:29.8196046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.59,f,221.16,M,120.93,F*24
2024-07-24T14:24:31.0086899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.78,f,220.61,M,120.63,F*2F
2024-07-24T14:24:32.1961077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.45,f,220.20,M,120.41,F*25
2024-07-24T14:24:33.3831919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.30,f,219.85,M,120.22,F*24
2024-07-24T14:24:34.5550173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.37,f,219.57,M,120.06,F*2B
2024-07-24T14:24:35.7292593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-07-24T14:24:36.9038806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.57,f,219.33,M,119.93,F*23
2024-07-24T14:24:38.0755660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.59,f,219.33,M,119.93,F*2D
2024-07-24T14:24:39.2472464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-07-24T14:24:40.4345407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.09,f,218.57,M,119.51,F*2B
2024-07-24T14:24:41.6060461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.04,M,119.23,F*27
2024-07-24T14:24:42.7802310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.30,f,218.02,M,119.22,F*27
2024-07-24T14:24:43.9408597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.03,f,217.94,M,119.17,F*21
2024-07-24T14:24:45.1124089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.27,f,217.71,M,119.04,F*2F
2024-07-24T14:24:46.2840955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.83,f,217.27,M,118.80,F*29
2024-07-24T14:24:47.4401964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.94,f,217.00,M,118.66,F*21
2024-07-24T14:24:48.6117690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.59,f,216.89,M,118.60,F*26
2024-07-24T14:24:49.7678570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.99,f,216.71,M,118.50,F*2F
2024-07-24T14:24:50.9264027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.11,f,216.44,M,118.35,F*2A
2024-07-24T14:24:52.0843738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.19,f,216.16,M,118.20,F*29
2024-07-24T14:24:53.2404184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.25,f,215.88,M,118.04,F*25
2024-07-24T14:24:54.4120007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.06,f,215.82,M,118.01,F*2B
2024-07-24T14:24:55.5680456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.44,f,215.63,M,117.91,F*2B
2024-07-24T14:24:56.7084398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.01,f,215.50,M,117.83,F*29
2024-07-24T14:24:57.8645559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.64,F*2D
2024-07-24T14:24:59.0226257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.02,f,214.59,M,117.34,F*2D
2024-07-24T14:25:00.1630468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.63,f,214.47,M,117.27,F*20
2024-07-24T14:25:01.3192046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-07-24T14:25:02.4752642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-07-24T14:25:03.6156458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.35,f,214.08,M,117.06,F*2A
2024-07-24T14:25:04.7559359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.27,f,213.75,M,116.88,F*20
2024-07-24T14:25:05.9120756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.74,f,213.28,M,116.62,F*2A
2024-07-24T14:25:07.0524776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.88,f,213.02,M,116.48,F*28
2024-07-24T14:25:08.1929109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.52,f,212.91,M,116.42,F*2E
2024-07-24T14:25:09.3332706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.41,F*26
2024-07-24T14:25:10.5049649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.54,f,212.61,M,116.26,F*2A
2024-07-24T14:25:11.6141180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.63,f,212.33,M,116.11,F*2C
2024-07-24T14:25:12.7388601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.58,f,212.01,M,115.93,F*2F
2024-07-24T14:25:13.8821814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.03,f,211.85,M,115.84,F*28
2024-07-24T14:25:15.0225620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.82,f,211.78,M,115.80,F*26
2024-07-24T14:25:16.1472696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.37,f,211.34,M,115.56,F*2C
2024-07-24T14:25:17.2878411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.34,f,211.02,M,115.39,F*22
2024-07-24T14:25:18.4125505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.46,f,210.76,M,115.24,F*2A
2024-07-24T14:25:19.5374158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.72,f,210.53,M,115.12,F*2E
2024-07-24T14:25:20.6622050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.96,f,210.30,M,114.99,F*2B
2024-07-24T14:25:21.7962783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.66,f,210.21,M,114.94,F*29
2024-07-24T14:25:22.9274321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.53,f,210.17,M,114.92,F*2C
2024-07-24T14:25:24.0521180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.82,f,209.95,M,114.80,F*20
2024-07-24T14:25:25.1768724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.63,M,114.63,F*23
2024-07-24T14:25:26.3017631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.44,f,209.23,M,114.41,F*24
2024-07-24T14:25:27.4228325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.89,f,209.06,M,114.31,F*26
2024-07-24T14:25:28.5476018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.72,f,209.01,M,114.29,F*2C
2024-07-24T14:25:29.6739408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.37,f,208.90,M,114.23,F*2E
2024-07-24T14:25:30.7830558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.21,f,208.85,M,114.20,F*2E
2024-07-24T14:25:31.9079445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.59,f,208.36,M,113.93,F*20
2024-07-24T14:25:33.0170531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-07-24T14:25:34.1419319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.18,f,207.62,M,113.53,F*25
2024-07-24T14:25:35.2667464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.92,f,207.85,M,113.65,F*2B
2024-07-24T14:25:36.3759385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.02,f,207.88,M,113.67,F*2E
2024-07-24T14:25:37.4850365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.21,f,207.63,M,113.54,F*29
2024-07-24T14:25:38.5941510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-07-24T14:25:39.7033468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.66,f,206.86,M,113.11,F*27
2024-07-24T14:25:40.8195006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.31,f,206.75,M,113.05,F*2C
2024-07-24T14:25:41.9285692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-07-24T14:25:43.0378336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-07-24T14:25:44.1313579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.44,f,206.18,M,112.74,F*2C
2024-07-24T14:25:45.2446975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.85,f,206.00,M,112.64,F*2A
2024-07-24T14:25:46.3383318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.63,f,205.93,M,112.61,F*2E
2024-07-24T14:25:47.4523725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.85,f,206.00,M,112.64,F*2A
2024-07-24T14:25:48.5594925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.84,f,206.00,M,112.64,F*2B
2024-07-24T14:25:49.6535993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.36,f,205.85,M,112.56,F*2D
2024-07-24T14:25:50.7620816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.35,F*24
2024-07-24T14:25:51.8712665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.45,f,204.96,M,112.08,F*26
2024-07-24T14:25:52.9649179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.46,f,204.97,M,112.08,F*24
2024-07-24T14:25:54.0583673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.03,f,205.14,M,112.17,F*20
2024-07-24T14:25:55.1520323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.43,f,205.26,M,112.24,F*25
2024-07-24T14:25:56.2610414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.56,f,205.00,M,112.09,F*2B
2024-07-24T14:25:57.3546646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-07-24T14:25:58.4481283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.97,f,204.21,M,111.66,F*24
2024-07-24T14:25:59.5417168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.40,f,204.03,M,111.57,F*2C
2024-07-24T14:26:00.6351980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.34,f,204.01,M,111.56,F*2C
2024-07-24T14:26:01.7418160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.99,f,203.91,M,111.50,F*22
2024-07-24T14:26:02.8177952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.42,f,203.74,M,111.40,F*2E
2024-07-24T14:26:03.9113479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.96,f,203.59,M,111.33,F*23
2024-07-24T14:26:05.0048503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.25,f,203.38,M,111.21,F*2F
2024-07-24T14:26:06.0826987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.30,f,203.09,M,111.05,F*2E
2024-07-24T14:26:07.1818734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.36,f,203.11,M,111.06,F*22
2024-07-24T14:26:08.2598313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.43,f,203.13,M,111.07,F*23
2024-07-24T14:26:09.3533755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.13,f,203.04,M,111.02,F*25
2024-07-24T14:26:10.4469467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.04,f,202.70,M,110.84,F*2D
2024-07-24T14:26:11.5248950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.64,F*2F
2024-07-24T14:26:12.6183845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.05,M,110.48,F*24
2024-07-24T14:26:13.6963297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.61,f,201.96,M,110.43,F*29
2024-07-24T14:26:14.7741423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-07-24T14:26:15.8520261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.42,f,201.90,M,110.40,F*2D
2024-07-24T14:26:16.9456623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.10,f,201.81,M,110.35,F*28
2024-07-24T14:26:18.0251871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.11,f,201.51,M,110.18,F*28
2024-07-24T14:26:19.0951490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.05,f,201.18,M,110.01,F*29
2024-07-24T14:26:20.1794932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.40,f,200.98,M,109.90,F*2B
2024-07-24T14:26:21.2574792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.58,f,201.35,M,110.10,F*2E
2024-07-24T14:26:22.3353626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.13,f,201.51,M,110.19,F*2B
2024-07-24T14:26:23.4132118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.30,f,201.26,M,110.05,F*26
2024-07-24T14:26:24.5068041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.97,f,200.55,M,109.66,F*27
2024-07-24T14:26:25.5846995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.05,f,199.96,M,109.34,F*26
2024-07-24T14:26:26.6625102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.38,F*25
2024-07-24T14:26:27.7249127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-07-24T14:26:28.8028801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.24,f,200.63,M,109.71,F*23
2024-07-24T14:26:29.8807630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.13,M,109.43,F*2A
2024-07-24T14:26:30.9431086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.60,f,199.52,M,109.10,F*29
2024-07-24T14:26:32.0208610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.95,f,199.32,M,108.99,F*22
2024-07-24T14:26:33.0832464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.94,f,199.63,M,109.16,F*26
2024-07-24T14:26:34.1633677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.95,f,199.93,M,109.32,F*2F
2024-07-24T14:26:35.2303646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.37,f,199.76,M,109.23,F*2C
2024-07-24T14:26:36.3082861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-07-24T14:26:37.3706505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.46,f,198.87,M,108.74,F*21
2024-07-24T14:26:38.4484228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.76,f,198.96,M,108.79,F*2F
2024-07-24T14:26:39.5108701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.49,f,199.18,M,108.91,F*23
2024-07-24T14:26:40.5770270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-07-24T14:26:41.6418972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.19,f,198.79,M,108.70,F*2E
2024-07-24T14:26:42.7041465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.93,f,198.40,M,108.49,F*2E
2024-07-24T14:26:43.7663467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.79,f,198.36,M,108.46,F*24
2024-07-24T14:26:44.8345245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.99,f,198.42,M,108.50,F*2E
2024-07-24T14:26:45.8966766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.74,f,198.35,M,108.46,F*2A
2024-07-24T14:26:46.9590386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.17,f,198.17,M,108.36,F*28
2024-07-24T14:26:48.0213742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.05,f,198.14,M,108.34,F*2A
2024-07-24T14:26:49.0913369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.68,f,198.02,M,108.28,F*23
2024-07-24T14:26:50.1576488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-07-24T14:26:51.2199300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-07-24T14:26:52.2822031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.64,M,108.07,F*2E
2024-07-24T14:26:53.3289663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-07-24T14:26:54.3911421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-07-24T14:26:55.4377563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.97,f,197.50,M,107.99,F*20
2024-07-24T14:26:56.5157616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.08,f,197.23,M,107.85,F*2F
2024-07-24T14:26:57.5469133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.80,F*27
2024-07-24T14:26:58.6091233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.05,f,197.22,M,107.84,F*22
2024-07-24T14:26:59.6715044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-07-24T14:27:00.7182028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.97,f,196.89,M,107.66,F*27
2024-07-24T14:27:01.7804121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-24T14:27:02.8271326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.03,f,196.61,M,107.51,F*28
2024-07-24T14:27:03.8919281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-07-24T14:27:04.9405074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F
2024-07-24T14:27:06.0028579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.25,f,196.67,M,107.54,F*2F
2024-07-24T14:27:07.0517551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-07-24T14:27:08.1140271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.10,M,107.23,F*24
2024-07-24T14:27:09.1607453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.12,F*21
2024-07-24T14:27:10.2074146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.15,f,195.73,M,107.02,F*2E
2024-07-24T14:27:11.2853606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.01,f,195.69,M,107.00,F*22
2024-07-24T14:27:12.3007674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.80,f,195.62,M,106.97,F*2C
2024-07-24T14:27:13.3630087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.01,f,195.69,M,107.00,F*22
2024-07-24T14:27:14.4096759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.02,F*21
2024-07-24T14:27:15.4563472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.23,f,195.75,M,107.04,F*2B
2024-07-24T14:27:16.5029894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.77,f,195.61,M,106.96,F*26
2024-07-24T14:27:17.5496783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.82,f,195.32,M,106.80,F*2C
2024-07-24T14:27:18.5963758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.75,f,195.00,M,106.63,F*26
2024-07-24T14:27:19.6456435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.63,f,194.96,M,106.60,F*2C
2024-07-24T14:27:20.6965557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.71,f,194.98,M,106.62,F*23
2024-07-24T14:27:21.7199704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.40,f,194.89,M,106.57,F*27
2024-07-24T14:27:22.7665841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.15,f,194.81,M,106.53,F*2B
2024-07-24T14:27:23.8133492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.03,f,194.78,M,106.50,F*29
2024-07-24T14:27:24.8443581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.86,f,194.72,M,106.48,F*26
2024-07-24T14:27:25.8910014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-07-24T14:27:26.9396587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.20,f,194.22,M,106.20,F*2E
2024-07-24T14:27:27.9706961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.34,f,194.26,M,106.22,F*2D
2024-07-24T14:27:29.0015915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-07-24T14:27:30.0522001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.09,F*23
2024-07-24T14:27:31.0832677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.57,f,194.03,M,106.09,F*27
2024-07-24T14:27:32.1299210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.13,f,193.89,M,106.02,F*29
2024-07-24T14:27:33.1610152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.89,f,193.82,M,105.98,F*22
2024-07-24T14:27:34.2094782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.74,f,193.77,M,105.96,F*24
2024-07-24T14:27:35.2405780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-07-24T14:27:36.2926159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.01,f,193.86,M,106.00,F*27
2024-07-24T14:27:37.3236993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.80,M,105.97,F*27
2024-07-24T14:27:38.3703781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.43,M,105.77,F*28
2024-07-24T14:27:39.4014693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.41,f,193.06,M,105.57,F*2F
2024-07-24T14:27:40.4324406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.48,f,193.09,M,105.58,F*26
2024-07-24T14:27:41.4653882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.48,f,193.09,M,105.58,F*26
2024-07-24T14:27:42.4964842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.27,f,193.02,M,105.55,F*29
2024-07-24T14:27:43.5274639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.74,f,192.86,M,105.46,F*21
2024-07-24T14:27:44.5584565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.64,f,192.83,M,105.44,F*27
2024-07-24T14:27:45.5896301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.56,f,192.80,M,105.43,F*22
2024-07-24T14:27:46.6362911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.92,f,192.61,M,105.32,F*20
2024-07-24T14:27:47.6671678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.90,f,192.30,M,105.15,F*22
2024-07-24T14:27:48.6983212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.03,F*25
2024-07-24T14:27:49.7177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.76,f,192.25,M,105.13,F*28
2024-07-24T14:27:50.7486845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-07-24T14:27:51.7885639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-07-24T14:27:52.8217643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.92,f,192.30,M,105.15,F*20
2024-07-24T14:27:53.8527955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.05,M,105.01,F*2F
2024-07-24T14:27:54.8838332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.15,f,192.07,M,105.02,F*2D
2024-07-24T14:27:55.9148985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-24T14:27:56.9460279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.04,f,191.73,M,104.84,F*2A
2024-07-24T14:27:57.9770958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.74,f,191.64,M,104.79,F*28
2024-07-24T14:27:58.9924474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.61,f,191.60,M,104.77,F*26
2024-07-24T14:28:00.0234541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.53,f,191.57,M,104.75,F*21
2024-07-24T14:28:01.0546381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.93,f,191.39,M,104.65,F*2B
2024-07-24T14:28:02.0700646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.71,f,191.02,M,104.45,F*2C
2024-07-24T14:28:03.1010829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.73,f,190.72,M,104.29,F*21
2024-07-24T14:28:04.1477307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-07-24T14:28:05.1424608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-07-24T14:28:06.1734386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.36,f,191.52,M,104.73,F*21
2024-07-24T14:28:07.1927906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.01,f,191.42,M,104.67,F*21
2024-07-24T14:28:08.2107643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.72,f,191.03,M,104.45,F*2E
2024-07-24T14:28:09.2418635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.15,f,190.85,M,104.36,F*24
2024-07-24T14:28:10.2573144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.17,f,190.86,M,104.36,F*25
2024-07-24T14:28:11.2883946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.80,f,190.75,M,104.30,F*22
2024-07-24T14:28:12.3038239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.85,f,190.45,M,104.14,F*23
2024-07-24T14:28:13.3379923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.68,f,190.10,M,103.95,F*29
2024-07-24T14:28:14.3535639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.39,f,190.01,M,103.90,F*28
2024-07-24T14:28:15.3688575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.59,f,190.07,M,103.93,F*2B
2024-07-24T14:28:16.3843378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.75,f,190.12,M,103.96,F*24
2024-07-24T14:28:17.3997432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.90,f,190.16,M,103.98,F*25
2024-07-24T14:28:18.4151552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.57,f,190.07,M,103.93,F*25
2024-07-24T14:28:19.4305420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.82,f,189.84,M,103.80,F*2D
2024-07-24T14:28:20.4499726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.23,f,189.66,M,103.71,F*24
2024-07-24T14:28:21.4655527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.23,f,189.66,M,103.71,F*24
2024-07-24T14:28:22.4708086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.11,f,189.92,M,103.85,F*24
2024-07-24T14:28:23.4862060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.86,f,190.15,M,103.98,F*21
2024-07-24T14:28:24.5015806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.04,f,189.90,M,103.84,F*23
2024-07-24T14:28:25.5327112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.64,f,189.48,M,103.61,F*29
2024-07-24T14:28:26.5481490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.51,f,189.13,M,103.42,F*21
2024-07-24T14:28:27.5636018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.12,f,189.01,M,103.35,F*25
2024-07-24T14:28:28.5788843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.25,f,189.05,M,103.38,F*28
2024-07-24T14:28:29.5817487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.48,f,189.12,M,103.41,F*2B
2024-07-24T14:28:30.6027537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.87,f,188.94,M,103.31,F*2A
2024-07-24T14:28:31.6182149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.62,f,188.56,M,103.10,F*2D
2024-07-24T14:28:32.6337018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-07-24T14:28:33.6491160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.50,f,188.52,M,103.08,F*21
2024-07-24T14:28:34.6489579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-07-24T14:28:35.6644016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20
2024-07-24T14:28:36.6797428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-07-24T14:28:37.6846135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.62,M,103.14,F*27
2024-07-24T14:28:38.6998670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-07-24T14:28:39.7016525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.33,f,188.47,M,103.06,F*2E
2024-07-24T14:28:40.7013847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.93,f,188.35,M,102.99,F*29
2024-07-24T14:28:41.7167837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-07-24T14:28:42.7204455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.23,f,187.83,M,102.70,F*26
2024-07-24T14:28:43.7347580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.61,f,187.64,M,102.60,F*2B
2024-07-24T14:28:44.7394027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.57,f,187.63,M,102.59,F*23
2024-07-24T14:28:45.7390888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.13,f,187.80,M,102.69,F*2E
2024-07-24T14:28:46.7544827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.20,f,187.82,M,102.70,F*24
2024-07-24T14:28:47.7700412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.75,f,187.68,M,102.62,F*20
2024-07-24T14:28:48.7696138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-07-24T14:28:49.7851545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-24T14:28:50.7850555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-07-24T14:28:51.7769926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.83,f,188.01,M,102.80,F*26
2024-07-24T14:28:52.7767835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.46,f,187.90,M,102.74,F*23
2024-07-24T14:28:53.7962261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.10,f,187.48,M,102.52,F*22
2024-07-24T14:28:54.7960678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.20,f,186.90,M,102.20,F*26
2024-07-24T14:28:55.7978598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.43,f,186.67,M,102.07,F*2F
2024-07-24T14:28:56.7977587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-07-24T14:28:57.7975748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.97,f,186.83,M,102.16,F*2C
2024-07-24T14:28:58.7971687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.42,f,186.67,M,102.07,F*2E
2024-07-24T14:28:59.8127067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.20,f,186.29,M,101.87,F*28
2024-07-24T14:29:00.8003156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.54,f,186.09,M,101.76,F*26
2024-07-24T14:29:01.8001982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.33,f,186.33,M,101.89,F*2F
2024-07-24T14:29:02.7999035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.47,f,186.68,M,102.08,F*2B
2024-07-24T14:29:03.7997398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.28,f,186.93,M,102.21,F*2C
2024-07-24T14:29:04.7996280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.57,f,187.02,M,102.26,F*2A
2024-07-24T14:29:05.8150316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.70,f,186.75,M,102.12,F*28
2024-07-24T14:29:06.7992530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-07-24T14:29:07.8009387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.57,f,185.80,M,101.59,F*22
2024-07-24T14:29:08.8007871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.03,f,185.33,M,101.34,F*21
2024-07-24T14:29:09.8005117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.47,f,185.46,M,101.41,F*21
2024-07-24T14:29:10.7846847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.32,f,185.72,M,101.55,F*20
2024-07-24T14:29:11.7846002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-07-24T14:29:12.7842564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.23,f,186.00,M,101.71,F*28
2024-07-24T14:29:13.7684780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.88,f,185.59,M,101.48,F*25
2024-07-24T14:29:14.7565338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.75,f,185.24,M,101.29,F*25
2024-07-24T14:29:15.7586914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.73,f,185.24,M,101.29,F*23
2024-07-24T14:29:16.7429348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.61,f,185.50,M,101.44,F*27
2024-07-24T14:29:17.7426470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.34,f,185.73,M,101.56,F*24
2024-07-24T14:29:18.7269176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-07-24T14:29:19.7268253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-07-24T14:29:20.7108345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.90,f,184.68,M,100.98,F*2E
2024-07-24T14:29:21.7106035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.71,f,184.92,M,101.12,F*24
2024-07-24T14:29:22.6948979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.14,M,101.24,F*2E
2024-07-24T14:29:23.6947813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.14,f,185.06,M,101.19,F*21
2024-07-24T14:29:24.6789891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.83,f,184.66,M,100.97,F*2D
2024-07-24T14:29:25.6787544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.81,F*2D
2024-07-24T14:29:26.6629441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.97,f,184.40,M,100.83,F*28
2024-07-24T14:29:27.6471147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.51,f,184.56,M,100.92,F*24
2024-07-24T14:29:28.6313396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.49,f,184.55,M,100.92,F*2E
2024-07-24T14:29:29.6328317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-07-24T14:29:30.6171384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-07-24T14:29:31.6191312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.02,M,100.63,F*28
2024-07-24T14:29:32.6052444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.93,M,100.58,F*2C
2024-07-24T14:29:33.5920632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.96,f,184.09,M,100.66,F*28
2024-07-24T14:29:34.5762487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.75,f,184.33,M,100.79,F*25
2024-07-24T14:29:35.5508688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.88,f,184.37,M,100.81,F*24
2024-07-24T14:29:36.5381379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.87,f,184.06,M,100.64,F*25
2024-07-24T14:29:37.5379880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.48,f,183.64,M,100.41,F*23
2024-07-24T14:29:38.5065251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.60,f,183.37,M,100.27,F*2C
2024-07-24T14:29:39.4907091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-07-24T14:29:40.4748688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-07-24T14:29:41.4652219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.32,f,183.59,M,100.39,F*2F
2024-07-24T14:29:42.4493808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.47,f,183.33,M,100.24,F*2E
2024-07-24T14:29:43.4336117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.10,f,182.91,M,100.02,F*20
2024-07-24T14:29:44.4177530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.91,f,182.85,M,99.99,F*1C
2024-07-24T14:29:45.3863169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.73,f,183.10,M,100.12,F*2C
2024-07-24T14:29:46.3704913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.41,f,183.31,M,100.24,F*2A
2024-07-24T14:29:47.3433294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.94,f,183.47,M,100.32,F*24
2024-07-24T14:29:48.3275065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.25,M,100.20,F*2C
2024-07-24T14:29:49.3116678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-07-24T14:29:50.2988488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.19,f,182.63,M,99.86,F*1A
2024-07-24T14:29:51.2739207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-07-24T14:29:52.2555265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.85,F*15
2024-07-24T14:29:53.2240637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.69,f,182.48,M,99.78,F*14
2024-07-24T14:29:54.1943029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-07-24T14:29:55.1784385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.22,f,182.34,M,99.70,F*18
2024-07-24T14:29:56.1521826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-07-24T14:29:57.1363362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-07-24T14:29:58.1048864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.07,M,99.56,F*16
2024-07-24T14:29:59.0734005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.53,f,182.13,M,99.59,F*1F
2024-07-24T14:30:00.0575923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-07-24T14:30:01.0262948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-07-24T14:30:02.0057285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-07-24T14:30:02.9898326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-07-24T14:30:03.9584464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.57,f,181.83,M,99.43,F*1B
2024-07-24T14:30:04.9305332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.36,f,181.77,M,99.39,F*1A
2024-07-24T14:30:05.9148310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-07-24T14:30:06.8833692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-07-24T14:30:07.8755662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-07-24T14:30:08.8441124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.03,F*11
2024-07-24T14:30:09.8220470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-07-24T14:30:10.7750037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.22,f,181.12,M,99.04,F*10
2024-07-24T14:30:11.7480132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-07-24T14:30:12.7165172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-07-24T14:30:13.6891695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.88,f,181.01,M,98.98,F*11
2024-07-24T14:30:14.6577002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-07-24T14:30:15.6262396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.98,f,180.74,M,98.83,F*18
2024-07-24T14:30:16.5947557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-07-24T14:30:17.5634009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-07-24T14:30:18.5318462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.70,f,180.96,M,98.95,F*14
2024-07-24T14:30:19.5005065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.56,f,180.61,M,98.76,F*14
2024-07-24T14:30:20.4573130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-07-24T14:30:21.4414577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.73,f,180.36,M,98.62,F*17
2024-07-24T14:30:22.4099590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.23,M,98.55,F*18
2024-07-24T14:30:23.3629532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.86,f,180.09,M,98.48,F*18
2024-07-24T14:30:24.3343502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.09,f,180.17,M,98.52,F*1A
2024-07-24T14:30:25.3087083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-07-24T14:30:26.2646368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.31,M,98.59,F*1C
2024-07-24T14:30:27.2375940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.57,F*1E
2024-07-24T14:30:28.2061247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.56,F*17
2024-07-24T14:30:29.1746382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.37,f,180.25,M,98.56,F*12
2024-07-24T14:30:30.1431583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.98,f,180.13,M,98.50,F*15
2024-07-24T14:30:31.1117468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-07-24T14:30:32.0853598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-07-24T14:30:33.0401807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-07-24T14:30:34.0086601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-07-24T14:30:34.9773537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-07-24T14:30:35.9338933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.07,F*16
2024-07-24T14:30:36.8868062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-07-24T14:30:37.8553716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-07-24T14:30:38.8082809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.39,M,98.09,F*1D
2024-07-24T14:30:39.7612455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-07-24T14:30:41.2019360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-24T14:30:42.6537094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-07-24T14:30:44.0844552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-07-24T14:30:45.5216777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-07-24T14:30:46.9744277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.31,M,97.50,F*1A
2024-07-24T14:30:48.3961375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-07-24T14:30:49.8351635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.88,f,178.58,M,97.65,F*11
2024-07-24T14:30:51.2724729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-07-24T14:30:52.6939042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.79,f,178.24,M,97.46,F*14
2024-07-24T14:30:54.1369906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.73,f,178.23,M,97.46,F*19
2024-07-24T14:30:55.5559800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.98,f,178.30,M,97.50,F*19
2024-07-24T14:30:56.9969878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.66,f,178.20,M,97.44,F*1C
2024-07-24T14:30:58.4187297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-07-24T14:30:59.8623232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.33,f,177.80,M,97.22,F*1E
2024-07-24T14:31:01.2839391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.95,f,177.68,M,97.16,F*12
2024-07-24T14:31:02.7055925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.58,f,177.57,M,97.10,F*19
2024-07-24T14:31:04.1427104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.38,f,177.20,M,96.90,F*15
2024-07-24T14:31:05.5642703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-07-24T14:31:06.9860447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.28,f,177.48,M,97.05,F*14
2024-07-24T14:31:08.4074678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.32,f,177.49,M,97.05,F*1E
2024-07-24T14:31:09.8313782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.14,M,96.86,F*17
2024-07-24T14:31:11.2551339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.83,F*14
2024-07-24T14:31:12.6857211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.07,f,177.42,M,97.01,F*17
2024-07-24T14:31:14.1072004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.41,f,176.91,M,96.74,F*1B
2024-07-24T14:31:15.5288727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.36,f,176.28,M,96.39,F*17
2024-07-24T14:31:16.9349876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-07-24T14:31:18.3565068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-07-24T14:31:19.7781044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.13,f,176.52,M,96.52,F*11
2024-07-24T14:31:21.1840224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.52,f,176.64,M,96.59,F*1A
2024-07-24T14:31:22.6057004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-07-24T14:31:24.0271411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.30,f,175.96,M,96.22,F*12
2024-07-24T14:31:25.4331907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-07-24T14:31:26.8548682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-07-24T14:31:28.2719375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-07-24T14:31:29.6779902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.04,f,175.58,M,96.01,F*17
2024-07-24T14:31:31.0995243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-07-24T14:31:32.5055474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.67,M,96.06,F*18
2024-07-24T14:31:33.9116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-07-24T14:31:35.3387511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.39,f,175.38,M,95.90,F*17
2024-07-24T14:31:36.7391193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-07-24T14:31:38.1451096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.75,F*19
2024-07-24T14:31:39.5353432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.91,F*1A
2024-07-24T14:31:40.9489288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-07-24T14:31:42.3549311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-07-24T14:31:43.7608483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.61,F*16
2024-07-24T14:31:45.1608269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.57,F*10
2024-07-24T14:31:46.5686668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-07-24T14:31:47.9614498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.45,f,174.79,M,95.57,F*15
2024-07-24T14:31:49.3674241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.31,f,174.44,M,95.39,F*11
2024-07-24T14:31:50.7734161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-07-24T14:31:52.1637431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-07-24T14:31:53.5697074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.64,f,174.24,M,95.27,F*1B
2024-07-24T14:31:54.9600359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.79,f,174.28,M,95.30,F*1D
2024-07-24T14:31:56.3660414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.06,M,95.18,F*1D
2024-07-24T14:31:57.7720584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.68,f,173.94,M,95.11,F*1F
2024-07-24T14:31:59.1677817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-07-24T14:32:00.5581658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.20,f,174.10,M,95.20,F*1B
2024-07-24T14:32:01.9409508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.71,f,173.65,M,94.95,F*1C
2024-07-24T14:32:03.3468538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-07-24T14:32:04.7372482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B
2024-07-24T14:32:06.1275862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.73,f,173.96,M,95.12,F*14
2024-07-24T14:32:07.5180166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-07-24T14:32:08.9083501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.64,f,173.02,M,94.61,F*1C
2024-07-24T14:32:10.3142660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-07-24T14:32:11.7045170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.73,F*12
2024-07-24T14:32:13.0827058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.38,f,173.24,M,94.73,F*1D
2024-07-24T14:32:14.4608534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-07-24T14:32:15.8511731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.93,f,172.80,M,94.49,F*14
2024-07-24T14:32:17.2314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.92,f,172.80,M,94.49,F*15
2024-07-24T14:32:18.6217017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.11,f,172.86,M,94.52,F*13
2024-07-24T14:32:20.0119672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.61,M,94.39,F*17
2024-07-24T14:32:21.3868352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.36,M,94.25,F*19
2024-07-24T14:32:22.7770801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.43,f,172.34,M,94.24,F*1E
2024-07-24T14:32:24.1519426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.61,f,172.40,M,94.27,F*1E
2024-07-24T14:32:25.5463171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.89,f,172.18,M,94.15,F*15
2024-07-24T14:32:26.9211724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-07-24T14:32:28.3115149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.58,f,172.08,M,94.10,F*1D
2024-07-24T14:32:29.7017593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16
2024-07-24T14:32:31.0819909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-07-24T14:32:32.4789255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.42,f,171.43,M,93.74,F*19
2024-07-24T14:32:33.8381258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.39,f,171.42,M,93.73,F*13
2024-07-24T14:32:35.2154794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.04,f,171.92,M,94.01,F*14
2024-07-24T14:32:36.5902958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.36,f,172.02,M,94.06,F*18
2024-07-24T14:32:37.9649765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.96,f,171.59,M,93.83,F*13
2024-07-24T14:32:39.3584771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.62,f,170.88,M,93.44,F*1C
2024-07-24T14:32:40.7332370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-07-24T14:32:42.1079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.16,f,171.04,M,93.53,F*1D
2024-07-24T14:32:43.4827189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.33,M,93.68,F*1C
2024-07-24T14:32:44.8572917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.36,f,171.10,M,93.56,F*1F
2024-07-24T14:32:46.2186830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-07-24T14:32:47.5988622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.02,f,170.69,M,93.34,F*12
2024-07-24T14:32:48.9735478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.44,f,170.52,M,93.24,F*13
2024-07-24T14:32:50.3326892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.70,f,170.60,M,93.28,F*19
2024-07-24T14:32:51.7074423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.29,F*19
2024-07-24T14:32:53.0665431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.21,f,170.45,M,93.20,F*12
2024-07-24T14:32:54.4447317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.90,f,170.35,M,93.15,F*18
2024-07-24T14:32:55.8038140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.15,f,170.43,M,93.19,F*19
2024-07-24T14:32:57.1784787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-07-24T14:32:58.5402670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-07-24T14:32:59.9150844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.60,f,169.65,M,92.77,F*11
2024-07-24T14:33:01.2799031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.41,f,169.90,M,92.90,F*10
2024-07-24T14:33:02.6390058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-07-24T14:33:03.9981214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.59,f,169.95,M,92.93,F*1F
2024-07-24T14:33:05.3573362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-07-24T14:33:06.7319118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.80,f,169.71,M,92.80,F*12
2024-07-24T14:33:08.0910382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.62,M,92.75,F*1E
2024-07-24T14:33:09.4501496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.34,M,92.59,F*1F
2024-07-24T14:33:10.8092295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-07-24T14:33:12.1682621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.87,f,169.13,M,92.48,F*17
2024-07-24T14:33:13.5274422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-07-24T14:33:14.8865985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.16,f,169.52,M,92.69,F*1B
2024-07-24T14:33:16.2456644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.63,f,169.35,M,92.60,F*12
2024-07-24T14:33:17.6047556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.93,f,168.84,M,92.32,F*17
2024-07-24T14:33:18.9660855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.43,f,168.69,M,92.24,F*1E
2024-07-24T14:33:20.3252914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.21,f,168.62,M,92.20,F*15
2024-07-24T14:33:21.6687034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.19,F*19
2024-07-24T14:33:23.0276882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-07-24T14:33:24.3713288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-07-24T14:33:25.7304247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.70,M,92.24,F*13
2024-07-24T14:33:27.0737831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.88,f,168.52,M,92.15,F*12
2024-07-24T14:33:28.4330425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.25,f,168.33,M,92.04,F*12
2024-07-24T14:33:29.7765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.18,f,168.30,M,92.03,F*18
2024-07-24T14:33:31.1393346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.81,f,168.19,M,91.97,F*1E
2024-07-24T14:33:32.4829495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.76,F*10
2024-07-24T14:33:33.8418850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-07-24T14:33:35.1854945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.01,f,167.95,M,91.83,F*18
2024-07-24T14:33:36.5290305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.13,f,167.98,M,91.85,F*10
2024-07-24T14:33:37.8758397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.52,f,167.80,M,91.75,F*12
2024-07-24T14:33:39.2123306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-07-24T14:33:40.5559603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.11,f,167.67,M,91.68,F*10
2024-07-24T14:33:41.8993983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-07-24T14:33:43.2449374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-07-24T14:33:44.5884513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.43,f,167.16,M,91.41,F*13
2024-07-24T14:33:45.9319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.38,f,167.45,M,91.56,F*1E
2024-07-24T14:33:47.2598562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.34,M,91.50,F*16
2024-07-24T14:33:48.6032094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-07-24T14:33:49.9503436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.48,f,166.87,M,91.25,F*1C
2024-07-24T14:33:51.2936503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.59,f,166.90,M,91.26,F*19
2024-07-24T14:33:52.6405476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.27,F*15
2024-07-24T14:33:53.9650930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.61,f,166.61,M,91.10,F*18
2024-07-24T14:33:55.3086731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.93,F*15
2024-07-24T14:33:56.6364884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.17,f,166.47,M,91.03,F*1F
2024-07-24T14:33:57.9800020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.62,f,166.92,M,91.27,F*12
2024-07-24T14:33:59.3097328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-07-24T14:34:00.6531838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-07-24T14:34:01.9810328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.70,f,165.72,M,90.62,F*18
2024-07-24T14:34:03.3152499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.11,f,165.84,M,90.68,F*1B
2024-07-24T14:34:04.6460595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.44,f,166.25,M,90.91,F*14
2024-07-24T14:34:05.9787973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.48,M,91.03,F*15
2024-07-24T14:34:07.3064658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-07-24T14:34:08.6499570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.80,M,90.66,F*17
2024-07-24T14:34:09.9802892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-07-24T14:34:11.3080722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-07-24T14:34:12.6360441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.13,f,165.85,M,90.69,F*19
2024-07-24T14:34:13.9657462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D
2024-07-24T14:34:15.2934663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-07-24T14:34:16.6213590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.25,F*1C
2024-07-24T14:34:17.9493461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-07-24T14:34:19.2777773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.66,f,165.40,M,90.44,F*1B
2024-07-24T14:34:20.6050732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.46,F*1F
2024-07-24T14:34:21.9329534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.15,F*19
2024-07-24T14:34:23.2607329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.80,M,90.11,F*15
2024-07-24T14:34:24.5861484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.22,M,90.35,F*11
2024-07-24T14:34:25.9162872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.25,f,165.58,M,90.54,F*15
2024-07-24T14:34:27.2441933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-07-24T14:34:28.5720955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-07-24T14:34:29.8878901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-07-24T14:34:31.2156794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18
2024-07-24T14:34:32.5281284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18
2024-07-24T14:34:33.8559143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.56,f,164.15,M,89.76,F*1D
2024-07-24T14:34:35.1681042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-07-24T14:34:36.4960937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.90,F*13
2024-07-24T14:34:37.8083115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-07-24T14:34:39.1360322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-07-24T14:34:40.4483811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-07-24T14:34:41.7761542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.83,f,164.23,M,89.80,F*19
2024-07-24T14:34:43.0883848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-07-24T14:34:44.4163064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-07-24T14:34:45.7284999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.23,M,89.26,F*14
2024-07-24T14:34:47.0439643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16
2024-07-24T14:34:48.3563632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-07-24T14:34:49.6685096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.88,M,89.61,F*1A
2024-07-24T14:34:50.9651126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.27,f,163.76,M,89.54,F*16
2024-07-24T14:34:52.2852860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-07-24T14:34:53.6013057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-07-24T14:34:54.9136259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.10,f,163.40,M,89.35,F*11
2024-07-24T14:34:56.2162198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-07-24T14:34:57.5283397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-07-24T14:34:58.8407615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.84,f,162.41,M,88.81,F*16
2024-07-24T14:35:00.1530626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-07-24T14:35:01.4496731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-07-24T14:35:02.7520282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-24T14:35:04.0643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-07-24T14:35:05.3766443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-24T14:35:06.6732665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-07-24T14:35:07.9698417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-07-24T14:35:09.2738369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.94,f,162.74,M,88.99,F*19
2024-07-24T14:35:10.5861121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-07-24T14:35:11.8827178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.65,f,161.74,M,88.44,F*17
2024-07-24T14:35:13.1950767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-07-24T14:35:14.4760093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-07-24T14:35:15.7726045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-07-24T14:35:17.0849263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.85,M,88.50,F*1C
2024-07-24T14:35:18.3722030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19
2024-07-24T14:35:19.6686552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-07-24T14:35:20.9710663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.71,M,88.42,F*11
2024-07-24T14:35:22.2694365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-07-24T14:35:23.5678246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-07-24T14:35:24.8644706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-07-24T14:35:26.1609814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.33,f,161.04,M,88.06,F*1C
2024-07-24T14:35:27.4419536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.35,M,88.23,F*13
2024-07-24T14:35:28.7424058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-07-24T14:35:30.0390788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-07-24T14:35:31.3357327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.27,f,161.02,M,88.04,F*1D
2024-07-24T14:35:32.6231226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-07-24T14:35:33.9197714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-07-24T14:35:35.2163525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-07-24T14:35:36.5128965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E
2024-07-24T14:35:37.7937961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-07-24T14:35:39.0904679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-07-24T14:35:40.3712729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.31,f,160.42,M,87.72,F*1F
2024-07-24T14:35:41.6680204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.74,F*19
2024-07-24T14:35:42.9488135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-07-24T14:35:44.2401907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-07-24T14:35:45.5212927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.69,f,159.93,M,87.45,F*12
2024-07-24T14:35:46.8198025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-07-24T14:35:48.1007927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.04,M,87.51,F*18
2024-07-24T14:35:49.3818285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F
2024-07-24T14:35:50.6626687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-07-24T14:35:51.9436230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14
2024-07-24T14:35:53.2245356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-07-24T14:35:54.5055794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-07-24T14:35:55.7864099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-07-24T14:35:57.0777183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-07-24T14:35:58.3461753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.36,M,87.14,F*1D
2024-07-24T14:35:59.6271771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.21,F*1C
2024-07-24T14:36:00.9081343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.22,f,159.78,M,87.37,F*1D
2024-07-24T14:36:02.1889481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-07-24T14:36:03.4700093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-07-24T14:36:04.7509661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.73,f,159.33,M,87.12,F*17
2024-07-24T14:36:06.0277684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.56,f,159.28,M,87.09,F*10
2024-07-24T14:36:07.3087682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.65,f,159.30,M,87.11,F*10
2024-07-24T14:36:08.5896944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.56,f,158.97,M,86.93,F*14
2024-07-24T14:36:09.8707643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.83,F*11
2024-07-24T14:36:11.1397970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.50,f,158.95,M,86.92,F*11
2024-07-24T14:36:12.4105170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-07-24T14:36:13.6788748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.91,F*16
2024-07-24T14:36:14.9623983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-07-24T14:36:16.2278400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14
2024-07-24T14:36:17.5087341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.37,f,158.91,M,86.89,F*1E
2024-07-24T14:36:18.7896448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.33,f,158.60,M,86.72,F*11
2024-07-24T14:36:20.0707335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.51,f,158.35,M,86.59,F*16
2024-07-24T14:36:21.3385055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-07-24T14:36:22.6037173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.13,f,158.23,M,86.52,F*1C
2024-07-24T14:36:23.8847867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-07-24T14:36:25.1543143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.55,M,86.69,F*1A
2024-07-24T14:36:26.4216061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-07-24T14:36:27.7025415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-07-24T14:36:28.9679003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.38,f,158.31,M,86.56,F*12
2024-07-24T14:36:30.2489302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.78,f,158.12,M,86.46,F*17
2024-07-24T14:36:31.5141165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.33,f,157.99,M,86.39,F*1C
2024-07-24T14:36:32.7796156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-07-24T14:36:34.0605369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.91,f,158.16,M,86.48,F*1A
2024-07-24T14:36:35.3258602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-07-24T14:36:36.5948710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-07-24T14:36:37.8603101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-07-24T14:36:39.1283861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-07-24T14:36:40.3938334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-07-24T14:36:41.6590668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.36,M,86.05,F*13
2024-07-24T14:36:42.9262616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-07-24T14:36:44.1760333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.31,F*17
2024-07-24T14:36:45.4504259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-07-24T14:36:46.7037214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.04,F*1C
2024-07-24T14:36:47.9691069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-07-24T14:36:49.2343711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.26,f,157.05,M,85.88,F*19
2024-07-24T14:36:50.4998213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.31,f,157.07,M,85.88,F*1D
2024-07-24T14:36:51.7679878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.05,f,156.99,M,85.84,F*10
2024-07-24T14:36:53.0333162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-07-24T14:36:54.2829950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-07-24T14:36:55.5412811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.18,f,156.72,M,85.70,F*13
2024-07-24T14:36:56.8065629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.96,f,156.66,M,85.66,F*10
2024-07-24T14:36:58.0563075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-07-24T14:36:59.3217279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-07-24T14:37:00.5638211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-07-24T14:37:01.8292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-07-24T14:37:03.0809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-07-24T14:37:04.3306227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-07-24T14:37:05.5821726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-07-24T14:37:06.8363515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.44,f,155.58,M,85.07,F*15
2024-07-24T14:37:08.0706181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.33,M,84.94,F*1E
2024-07-24T14:37:09.3203441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.98,M,84.75,F*19
2024-07-24T14:37:10.5699740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-07-24T14:37:11.8198058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-07-24T14:37:13.0538118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-07-24T14:37:14.2880327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-07-24T14:37:15.5376359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-07-24T14:37:16.7744737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-07-24T14:37:18.0085455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.29,f,154.01,M,84.22,F*11
2024-07-24T14:37:19.2607997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-07-24T14:37:20.4792037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.27,f,153.70,M,84.04,F*1B
2024-07-24T14:37:21.7134661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-07-24T14:37:22.9519751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-24T14:37:24.1860507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-07-24T14:37:25.4202298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-07-24T14:37:26.6542814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-07-24T14:37:27.8883653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-07-24T14:37:29.1379692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-07-24T14:37:30.3565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-07-24T14:37:31.5749601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-07-24T14:37:32.8137086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.12,F*11
2024-07-24T14:37:34.0411972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.02,F*15
2024-07-24T14:37:35.2753083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-07-24T14:37:36.5093882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-07-24T14:37:37.7435733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.20,f,153.38,M,83.87,F*1B
2024-07-24T14:37:38.9681443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-07-24T14:37:40.2069270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-07-24T14:37:41.4411731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-07-24T14:37:42.6752408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-07-24T14:37:43.8965706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.18,f,152.76,M,83.53,F*10
2024-07-24T14:37:45.1306555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-07-24T14:37:46.3492536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-07-24T14:37:47.5707457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-07-24T14:37:48.8049351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.37,f,152.21,M,83.23,F*18
2024-07-24T14:37:50.0233225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-07-24T14:37:51.2574341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-07-24T14:37:52.4603955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.67,f,151.69,M,82.94,F*11
2024-07-24T14:37:53.6789286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.91,f,151.76,M,82.99,F*1B
2024-07-24T14:37:54.8996875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-07-24T14:37:56.1183207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.93,F*1E
2024-07-24T14:37:57.3368095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-07-24T14:37:58.5396624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-07-24T14:37:59.7580953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.49,M,81.74,F*12
2024-07-24T14:38:00.9472320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.32,M,81.65,F*1D
2024-07-24T14:38:02.1502646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-07-24T14:38:03.3530205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-07-24T14:38:04.5587281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-07-24T14:38:05.7615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-07-24T14:38:06.9487724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.67,f,148.95,M,81.44,F*1A
2024-07-24T14:38:08.1517659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-07-24T14:38:09.3564687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-07-24T14:38:10.5308608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-07-24T14:38:11.7336560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-07-24T14:38:12.9365526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-07-24T14:38:14.1393218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.47,F*18
2024-07-24T14:38:15.3423224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-07-24T14:38:16.5322238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-07-24T14:38:17.7194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.26,M,81.61,F*1A
2024-07-24T14:38:18.9067194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-07-24T14:38:20.1166290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-07-24T14:38:21.3132725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.21,F*1E
2024-07-24T14:38:22.5005329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.84,f,148.39,M,81.14,F*1A
2024-07-24T14:38:23.7032455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-07-24T14:38:24.8904659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-07-24T14:38:26.0801949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.91,M,80.88,F*1B
2024-07-24T14:38:27.2673930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-07-24T14:38:28.4547487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-07-24T14:38:29.6419431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-07-24T14:38:30.8291124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-07-24T14:38:32.0164306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-07-24T14:38:33.2008594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-07-24T14:38:34.3845641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-07-24T14:38:35.5559489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-07-24T14:38:36.7433258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-07-24T14:38:37.9340392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.62,F*1E
2024-07-24T14:38:39.1212315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-07-24T14:38:40.2929357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-07-24T14:38:41.4801652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-07-24T14:38:42.6517506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.72,M,80.23,F*13
2024-07-24T14:38:43.8389435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-07-24T14:38:45.0106082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-07-24T14:38:46.1823381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.16,f,145.44,M,79.53,F*1C
2024-07-24T14:38:47.3538941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.36,M,79.49,F*1F
2024-07-24T14:38:48.5190186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-07-24T14:38:49.6906658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.73,F*13
2024-07-24T14:38:50.8467390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14
2024-07-24T14:38:51.9871636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-07-24T14:38:53.1431006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-07-24T14:38:54.2992399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-07-24T14:38:55.4551037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.26,f,143.33,M,78.38,F*12
2024-07-24T14:38:56.5955163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-07-24T14:38:57.7557901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-07-24T14:38:58.9117127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-07-24T14:39:00.0678322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-07-24T14:39:01.2321825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-07-24T14:39:02.3882277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-07-24T14:39:03.5506921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-07-24T14:39:04.7255398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-07-24T14:39:05.8971744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-07-24T14:39:07.0630428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-07-24T14:39:08.2347291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-07-24T14:39:09.3907215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.62,f,145.88,M,79.77,F*16
2024-07-24T14:39:10.5623525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.02,F*10
2024-07-24T14:39:11.7340143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-07-24T14:39:12.9056368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.89,M,80.32,F*1C
2024-07-24T14:39:14.0773078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.33,F*18
2024-07-24T14:39:15.2644830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-07-24T14:39:16.4360211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-07-24T14:39:17.6099149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-07-24T14:39:18.7814739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-07-24T14:39:19.9561774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-07-24T14:39:21.1433896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.46,F*1B
2024-07-24T14:39:22.3151199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-07-24T14:39:23.5023637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-07-24T14:39:24.6896347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.49,f,147.06,M,80.41,F*1D
2024-07-24T14:39:25.8769003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-07-24T14:39:27.0484731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12
2024-07-24T14:39:28.2356373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-07-24T14:39:29.4229915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-07-24T14:39:30.5946232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-07-24T14:39:31.7720566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-07-24T14:39:32.9438041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-07-24T14:39:34.1310347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-07-24T14:39:35.3100116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-07-24T14:39:36.4996212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.59,F*1E
2024-07-24T14:39:37.6713302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-07-24T14:39:38.8656043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.05,f,146.62,M,80.17,F*16
2024-07-24T14:39:40.0469992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-07-24T14:39:41.2288297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.37,M,80.03,F*15
2024-07-24T14:39:42.4003733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.37,F*11
2024-07-24T14:39:43.5800282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.71,f,147.13,M,80.45,F*16
2024-07-24T14:39:44.7565182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-07-24T14:39:45.9282414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-07-24T14:39:47.1154183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.62,f,146.80,M,80.27,F*18
2024-07-24T14:39:48.3027045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-07-24T14:39:49.4781844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.74,f,146.83,M,80.29,F*12
2024-07-24T14:39:50.6500210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.09,F*1F
2024-07-24T14:39:51.8193727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.01,F*10
2024-07-24T14:39:53.0065046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-07-24T14:39:54.1834477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-07-24T14:39:55.3553174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-07-24T14:39:56.5303943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-07-24T14:39:57.6984495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.07,f,146.63,M,80.18,F*1A
2024-07-24T14:39:58.8897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-07-24T14:40:00.0573058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-07-24T14:40:01.2330723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-07-24T14:40:02.4047749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-07-24T14:40:03.5919186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-07-24T14:40:04.7634811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.61,M,80.17,F*12
2024-07-24T14:40:05.9352772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-07-24T14:40:07.1067465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-07-24T14:40:08.2941045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-07-24T14:40:09.4711232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-07-24T14:40:10.6374263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-07-24T14:40:11.8090320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-07-24T14:40:12.9807081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-07-24T14:40:14.1679460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-07-24T14:40:15.3395147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.37,f,145.81,M,79.73,F*1B
2024-07-24T14:40:16.5111966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-07-24T14:40:17.6828287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-07-24T14:40:18.8616854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.80,F*1D
2024-07-24T14:40:20.0333197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-07-24T14:40:21.2136701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-07-24T14:40:22.3696788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-07-24T14:40:23.5463025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-07-24T14:40:24.7179919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-07-24T14:40:25.8787065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-07-24T14:40:27.0503584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-07-24T14:40:28.2220044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-07-24T14:40:29.3935965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-07-24T14:40:30.5709697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-07-24T14:40:31.7238921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.32,f,145.79,M,79.72,F*18
2024-07-24T14:40:32.8955340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-07-24T14:40:34.0672285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.47,M,79.54,F*18
2024-07-24T14:40:35.2231276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.30,f,145.48,M,79.55,F*12
2024-07-24T14:40:36.3972488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-07-24T14:40:37.5690802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-07-24T14:40:38.7405783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-07-24T14:40:39.9022326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-07-24T14:40:41.0627532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-07-24T14:40:42.2365440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.20,M,79.39,F*11
2024-07-24T14:40:43.4082156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-07-24T14:40:44.5798528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-07-24T14:40:45.7358586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-07-24T14:40:46.9073912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-07-24T14:40:48.0569772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-07-24T14:40:49.2285384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-07-24T14:40:50.4001796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-07-24T14:40:51.5718065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.16,f,145.13,M,79.36,F*1C
2024-07-24T14:40:52.7210788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-07-24T14:40:53.8994889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-07-24T14:40:55.0656128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.24,f,144.85,M,79.21,F*16
2024-07-24T14:40:56.2372174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-07-24T14:40:57.3998447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-07-24T14:40:58.5713532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.60,M,79.07,F*14
2024-07-24T14:40:59.7118761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-07-24T14:41:00.8833908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-07-24T14:41:02.0394575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-07-24T14:41:03.2111172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-07-24T14:41:04.3515010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-07-24T14:41:05.5231566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-07-24T14:41:06.6809330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-07-24T14:41:07.8368650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-24T14:41:08.9928683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-07-24T14:41:10.1645017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-07-24T14:41:11.3111891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-07-24T14:41:12.4724609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.75,f,144.40,M,78.96,F*10
2024-07-24T14:41:13.6440487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-07-24T14:41:14.8001346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10
2024-07-24T14:41:15.9560821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-07-24T14:41:17.1119378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-07-24T14:41:18.2751812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-07-24T14:41:19.4388650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-07-24T14:41:20.5950844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.90,f,144.44,M,78.98,F*11
2024-07-24T14:41:21.7509777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-07-24T14:41:22.9226968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-07-24T14:41:24.0787431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.47,f,144.01,M,78.75,F*18
2024-07-24T14:41:25.2346358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-07-24T14:41:26.4011658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.63,f,144.06,M,78.77,F*1B
2024-07-24T14:41:27.5572005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-07-24T14:41:28.7190882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.56,f,144.04,M,78.76,F*1E
2024-07-24T14:41:29.8751602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-07-24T14:41:31.0310426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-07-24T14:41:32.1872641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.46,f,143.70,M,78.58,F*14
2024-07-24T14:41:33.3432152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.21,M,78.86,F*10
2024-07-24T14:41:34.4880170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-07-24T14:41:35.6596649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-07-24T14:41:36.8195975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-07-24T14:41:37.9755630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-07-24T14:41:39.1159345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-07-24T14:41:40.2720187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.12,f,143.60,M,78.52,F*1E
2024-07-24T14:41:41.4279062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-07-24T14:41:42.5782706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-07-24T14:41:43.7366111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-07-24T14:41:44.8810965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.38,f,143.07,M,78.23,F*18
2024-07-24T14:41:46.0371071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C
2024-07-24T14:41:47.2088807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-07-24T14:41:48.3335804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.61,f,143.44,M,78.44,F*1A
2024-07-24T14:41:49.4896132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-07-24T14:41:50.6495537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-07-24T14:41:51.7899634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-07-24T14:41:52.9459238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-07-24T14:41:54.0863260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.35,f,143.36,M,78.39,F*14
2024-07-24T14:41:55.2266260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.56,f,143.43,M,78.43,F*1E
2024-07-24T14:41:56.3690973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-07-24T14:41:57.5327435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.94,f,142.32,M,77.82,F*12
2024-07-24T14:41:58.6652741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-07-24T14:41:59.8084044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.97,f,142.33,M,77.83,F*11
2024-07-24T14:42:00.9487502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.95,F*18
2024-07-24T14:42:02.1047116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-07-24T14:42:03.2452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-07-24T14:42:04.3855996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-07-24T14:42:05.5350368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-07-24T14:42:06.6814645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.71,f,143.47,M,78.45,F*19
2024-07-24T14:42:07.8218998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-07-24T14:42:08.9820906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.47,f,143.70,M,78.58,F*15
2024-07-24T14:42:10.1224323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.83,f,143.81,M,78.64,F*1C
2024-07-24T14:42:11.2714599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-07-24T14:42:12.4330692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-07-24T14:42:13.5891325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.78,M,78.62,F*14
2024-07-24T14:42:14.7348915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.85,f,144.12,M,78.81,F*1F
2024-07-24T14:42:15.8960112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-07-24T14:42:17.0520582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,79.00,F*15
2024-07-24T14:42:18.2081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.94,F*16
2024-07-24T14:42:19.3640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-07-24T14:42:20.5240918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-07-24T14:42:21.6869645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-07-24T14:42:22.8585997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.34,F*1C
2024-07-24T14:42:24.0145901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-07-24T14:42:25.1913125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-07-24T14:42:26.3317169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-07-24T14:42:27.4927349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-07-24T14:42:28.6643834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-07-24T14:42:29.8204558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-07-24T14:42:30.9764435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-07-24T14:42:32.1323818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-07-24T14:42:33.3041186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-07-24T14:42:34.4601099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-07-24T14:42:35.6161751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.75,M,79.15,F*12
2024-07-24T14:42:36.7758363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-07-24T14:42:37.9317151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-07-24T14:42:39.0722570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-07-24T14:42:40.2201555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-07-24T14:42:41.3917591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-07-24T14:42:42.5376637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-07-24T14:42:43.7093053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-07-24T14:42:44.8653523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-07-24T14:42:46.0212882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-07-24T14:42:47.1928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-07-24T14:42:48.3488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-07-24T14:42:49.5049025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-07-24T14:42:50.6637838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-07-24T14:42:51.8198697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-07-24T14:42:52.9914003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-07-24T14:42:54.1474984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-07-24T14:42:55.3191002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-07-24T14:42:56.4687790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-07-24T14:42:57.6447104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-07-24T14:42:58.8154990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-07-24T14:42:59.9714833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-07-24T14:43:01.1273663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-07-24T14:43:02.2991265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-07-24T14:43:03.4439543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.32,F*1A
2024-07-24T14:43:04.6146804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-07-24T14:43:05.7708394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-07-24T14:43:06.9462892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.69,M,79.12,F*1C
2024-07-24T14:43:08.1086371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.16,M,79.37,F*1E
2024-07-24T14:43:09.2647667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-07-24T14:43:10.4414290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.45,F*17
2024-07-24T14:43:11.5971367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-07-24T14:43:12.7686550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-07-24T14:43:13.9316294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-07-24T14:43:15.0874602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.44,f,144.91,M,79.24,F*10
2024-07-24T14:43:16.2489408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-07-24T14:43:17.4206897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.10,f,144.81,M,79.18,F*1F
2024-07-24T14:43:18.5715999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.89,M,79.23,F*15
2024-07-24T14:43:19.7276368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-07-24T14:43:20.8991566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-07-24T14:43:22.0709093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.36,F*14
2024-07-24T14:43:23.2268696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-07-24T14:43:24.3984006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-07-24T14:43:25.5700864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-07-24T14:43:26.7418091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.08,M,79.33,F*14
2024-07-24T14:43:27.8822168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-07-24T14:43:29.0577639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-07-24T14:43:30.2174706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-07-24T14:43:31.3891140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-07-24T14:43:32.5447728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-07-24T14:43:33.7164091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-07-24T14:43:34.8724675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.22,F*19
2024-07-24T14:43:36.0439478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.50,f,145.24,M,79.42,F*19
2024-07-24T14:43:37.1911002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-07-24T14:43:38.3717047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-07-24T14:43:39.5334277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-07-24T14:43:40.7050136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-07-24T14:43:41.8766351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-07-24T14:43:43.0326656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-07-24T14:43:45.3603816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-07-24T14:43:46.5163644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-07-24T14:43:47.6724177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-07-24T14:43:48.8463593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-07-24T14:43:50.0085553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-07-24T14:43:51.1645813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-07-24T14:43:52.3361004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-07-24T14:43:53.4921703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-07-24T14:43:54.6638431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-07-24T14:43:55.8256167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-07-24T14:43:56.9815775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.32,M,79.46,F*11
2024-07-24T14:43:58.1533479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.02,M,79.30,F*1E
2024-07-24T14:43:59.3093220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.22,f,144.85,M,79.20,F*11
2024-07-24T14:44:00.4809810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-07-24T14:44:01.6526446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-07-24T14:44:02.8086164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-07-24T14:44:03.9646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-07-24T14:44:05.1362807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-07-24T14:44:06.3234388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.27,F*19
2024-07-24T14:44:07.4638029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-07-24T14:44:08.6355050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.17,M,79.38,F*12
2024-07-24T14:44:09.7941720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-07-24T14:44:10.9559798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-07-24T14:44:12.1277065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.31,f,144.87,M,79.22,F*13
2024-07-24T14:44:13.2837358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.78,f,145.02,M,79.30,F*11
2024-07-24T14:44:14.4397783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-07-24T14:44:15.6162191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-07-24T14:44:16.7749489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.38,f,144.90,M,79.23,F*1D
2024-07-24T14:44:17.9465963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-07-24T14:44:19.1025393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-07-24T14:44:20.2742137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.73,f,145.00,M,79.29,F*10
2024-07-24T14:44:21.4485149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-07-24T14:44:22.6044351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-07-24T14:44:23.7761184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-07-24T14:44:24.9477417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-07-24T14:44:26.1107934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.01,F*12
2024-07-24T14:44:27.2825381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.80,M,79.18,F*1A
2024-07-24T14:44:28.4384855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-07-24T14:44:29.5945986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-07-24T14:44:30.7661060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.69,F*19
2024-07-24T14:44:31.9378474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-07-24T14:44:33.0955121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-07-24T14:44:34.2672022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.59,f,145.27,M,79.43,F*12
2024-07-24T14:44:35.4275160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-07-24T14:44:36.5992441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.47,f,145.53,M,79.58,F*15
2024-07-24T14:44:37.7708281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-07-24T14:44:38.9268671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10
2024-07-24T14:44:40.0985489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-07-24T14:44:41.2545837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-07-24T14:44:42.4262325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-07-24T14:44:43.5821379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-07-24T14:44:44.7538568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.18,M,79.39,F*1F
2024-07-24T14:44:45.9253962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-07-24T14:44:47.0971420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-07-24T14:44:48.2686846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-07-24T14:44:49.4247931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-07-24T14:44:50.5964676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-07-24T14:44:51.7680473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.50,F*1C
2024-07-24T14:44:52.9282299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.66,M,79.65,F*11
2024-07-24T14:44:54.0998312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.34,f,145.80,M,79.72,F*18
2024-07-24T14:44:55.2713375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-07-24T14:44:56.4430206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-07-24T14:44:57.6171030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-07-24T14:44:58.7730569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-07-24T14:44:59.9446947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-07-24T14:45:01.1030470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-07-24T14:45:02.2904080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.82,F*15
2024-07-24T14:45:03.4620749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-07-24T14:45:04.6336940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-07-24T14:45:05.8052749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-07-24T14:45:06.9888656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-07-24T14:45:08.1646792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.58,f,146.18,M,79.93,F*1E
2024-07-24T14:45:09.3364743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-07-24T14:45:10.5080693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-07-24T14:45:11.6797410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-07-24T14:45:12.8547271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-07-24T14:45:14.0457371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-07-24T14:45:15.2174198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-07-24T14:45:16.3890592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-07-24T14:45:17.5649672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-07-24T14:45:18.7365340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-07-24T14:45:19.9238363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-07-24T14:45:21.0971228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-07-24T14:45:22.2688683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.12,f,146.65,M,80.19,F*19
2024-07-24T14:45:23.4437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-07-24T14:45:24.6311488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-07-24T14:45:25.8027597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-07-24T14:45:26.9761627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-07-24T14:45:28.1499436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-07-24T14:45:29.3241508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-07-24T14:45:30.5114827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-07-24T14:45:31.6988086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-07-24T14:45:32.8704613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-07-24T14:45:34.0575688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-07-24T14:45:35.2448477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.76,f,147.14,M,80.46,F*15
2024-07-24T14:45:36.4248317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-07-24T14:45:37.6127576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.17,f,147.58,M,80.70,F*19
2024-07-24T14:45:38.7843729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-07-24T14:45:39.9738960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-07-24T14:45:41.1612362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D
2024-07-24T14:45:42.3328171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-07-24T14:45:43.5227335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.60,F*14
2024-07-24T14:45:44.7099500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-07-24T14:45:45.8972544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-07-24T14:45:47.0844490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-07-24T14:45:48.2716410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-07-24T14:45:49.4609993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-07-24T14:45:50.6483725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.86,M,80.85,F*1E
2024-07-24T14:45:51.8513166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.40,M,80.60,F*1D
2024-07-24T14:45:53.0257665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-07-24T14:45:54.2130353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.70,f,148.04,M,80.95,F*14
2024-07-24T14:45:55.4003211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-07-24T14:45:56.5875336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-07-24T14:45:57.7902846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B
2024-07-24T14:45:58.9814865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-07-24T14:46:00.1748783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-07-24T14:46:01.3622079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.91,f,149.02,M,81.48,F*10
2024-07-24T14:46:02.5494809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-07-24T14:46:03.7523708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.26,F*14
2024-07-24T14:46:04.9395108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-07-24T14:46:06.1424211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.25,F*11
2024-07-24T14:46:07.3340055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.85,M,81.39,F*14
2024-07-24T14:46:08.5212099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-07-24T14:46:09.7083580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-07-24T14:46:10.9114849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-07-24T14:46:12.0986893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-07-24T14:46:13.2859669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-07-24T14:46:14.4887668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-07-24T14:46:15.6760962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-07-24T14:46:16.8789726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-07-24T14:46:18.0816778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-07-24T14:46:19.2847550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-07-24T14:46:20.4750817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-07-24T14:46:21.6935997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-07-24T14:46:22.9021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-07-24T14:46:24.1051454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-07-24T14:46:25.3080397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-07-24T14:46:26.5108876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-07-24T14:46:27.7311959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-07-24T14:46:28.9322780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-07-24T14:46:30.1508060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.45,F*19
2024-07-24T14:46:31.3692934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-07-24T14:46:32.6033130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-07-24T14:46:33.8218128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-07-24T14:46:35.0560636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-07-24T14:46:36.3058182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-07-24T14:46:37.5399468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-07-24T14:46:38.7761893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-07-24T14:46:40.0285205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.38,M,84.97,F*1D
2024-07-24T14:46:41.2742517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-07-24T14:46:42.5239821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-07-24T14:46:43.7735859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-07-24T14:46:45.0234612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-07-24T14:46:46.2732608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-07-24T14:46:47.5227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.79,f,155.69,M,85.13,F*1C
2024-07-24T14:46:48.7727288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-07-24T14:46:50.0224615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-07-24T14:46:51.2619081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-07-24T14:46:52.5273142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.26,F*14
2024-07-24T14:46:53.7795430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.23,F*1A
2024-07-24T14:46:55.0200561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-07-24T14:46:56.2698844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.12,M,85.91,F*10
2024-07-24T14:46:57.5250208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.91,F*16
2024-07-24T14:46:58.7922745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.66,f,156.87,M,85.78,F*18
2024-07-24T14:47:00.0576213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.40,f,157.09,M,85.90,F*1C
2024-07-24T14:47:01.3073926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.97,f,157.27,M,86.00,F*10
2024-07-24T14:47:02.5728049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.29,M,86.01,F*14
2024-07-24T14:47:03.8272980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-07-24T14:47:05.0926895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.99,F*17
2024-07-24T14:47:06.3580466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-07-24T14:47:07.6234139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.87,f,157.85,M,86.31,F*19
2024-07-24T14:47:08.8887647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.31,f,158.29,M,86.55,F*11
2024-07-24T14:47:10.1561508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.99,f,158.80,M,86.83,F*11
2024-07-24T14:47:11.4252543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-07-24T14:47:12.7063108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-07-24T14:47:13.9903056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-07-24T14:47:15.2711485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B
2024-07-24T14:47:16.5522169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-07-24T14:47:17.8364268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-07-24T14:47:19.1360151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-07-24T14:47:20.4326196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.71,f,165.72,M,90.62,F*19
2024-07-24T14:47:21.7449055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-07-24T14:47:23.0726798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.28,f,168.64,M,92.21,F*1B
2024-07-24T14:47:24.4162304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.68,f,169.98,M,92.95,F*16
2024-07-24T14:47:25.7752126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.30,f,171.69,M,93.88,F*16
2024-07-24T14:47:27.1343533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-07-24T14:47:28.4935339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-07-24T14:47:29.8838939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-07-24T14:47:31.2742096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.52,M,96.52,F*17
2024-07-24T14:47:32.6801878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-07-24T14:47:34.1018452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.57,F*14
2024-07-24T14:47:35.5078118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.52,f,176.64,M,96.59,F*1A
2024-07-24T14:47:36.9292818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.27,f,177.17,M,96.88,F*16
2024-07-24T14:47:38.3508754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.46,f,177.84,M,97.24,F*1E
2024-07-24T14:47:39.7918516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.82,f,178.25,M,97.47,F*10
2024-07-24T14:47:41.1978977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.06,M,97.36,F*1B
2024-07-24T14:47:42.6290997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.69,f,177.91,M,97.28,F*1B
2024-07-24T14:47:44.0542313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.03,f,178.01,M,97.34,F*1B
2024-07-24T14:47:45.4758235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.38,f,178.42,M,97.56,F*11
2024-07-24T14:47:46.9129934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.09,f,178.03,M,97.35,F*12
2024-07-24T14:47:48.3503363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.58,f,177.57,M,97.10,F*19
2024-07-24T14:47:49.7717232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.84,f,177.65,M,97.14,F*1D
2024-07-24T14:47:51.2089623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.32,f,177.79,M,97.22,F*19
2024-07-24T14:47:52.6306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.88,f,177.66,M,97.15,F*13
2024-07-24T14:47:54.0551508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.30,f,177.49,M,97.05,F*1C
2024-07-24T14:47:55.4688670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.46,f,177.84,M,97.24,F*1E
2024-07-24T14:47:56.9059963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-07-24T14:47:58.3275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.14,f,178.35,M,97.52,F*1B
2024-07-24T14:47:59.7492514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.86,f,178.57,M,97.64,F*11
2024-07-24T14:48:01.1864198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.20,f,178.68,M,97.70,F*17
2024-07-24T14:48:02.6236311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-07-24T14:48:04.0608468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-07-24T14:48:05.4824818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-07-24T14:48:06.9352807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.98,F*19
2024-07-24T14:48:08.3724841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.00,F*1E
2024-07-24T14:48:09.8120954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-07-24T14:48:11.2493414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-07-24T14:48:12.6863845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-07-24T14:48:14.1391392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.47,f,180.89,M,98.91,F*1A
2024-07-24T14:48:15.5765310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.54,f,181.22,M,99.09,F*1F
2024-07-24T14:48:16.5349041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.62,f,181.54,M,99.27,F*16
2024-07-24T14:48:17.5062103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.56,f,181.83,M,99.43,F*1A
2024-07-24T14:48:18.4747067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.74,f,182.19,M,99.62,F*18
2024-07-24T14:48:19.4432803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.41,M,99.74,F*1E
2024-07-24T14:48:20.4273567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.39,M,99.73,F*13
2024-07-24T14:48:21.3960219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-07-24T14:48:22.3802445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-07-24T14:48:23.3487978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.42,f,183.01,M,100.07,F*2A
2024-07-24T14:48:24.3329226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-07-24T14:48:25.3171390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-07-24T14:48:26.2856606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-07-24T14:48:27.2698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.19,F*27
2024-07-24T14:48:28.2696629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.43,f,185.45,M,101.40,F*27
2024-07-24T14:48:29.2538282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-07-24T14:48:30.2535268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.95,f,185.91,M,101.66,F*20
2024-07-24T14:48:31.2377510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.37,f,186.04,M,101.73,F*2B
2024-07-24T14:48:32.2376009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.71,f,186.14,M,101.79,F*22
2024-07-24T14:48:33.2374654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.34,f,186.34,M,101.89,F*2F
2024-07-24T14:48:34.2370924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.91,f,186.51,M,101.99,F*22
2024-07-24T14:48:35.2387698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.45,f,186.68,M,102.08,F*29
2024-07-24T14:48:36.2385504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.50,f,187.00,M,102.25,F*2C
2024-07-24T14:48:37.2539148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.88,f,187.42,M,102.48,F*23
2024-07-24T14:48:38.2380474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-07-24T14:48:39.2377603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.96,F*24
2024-07-24T14:48:40.2377117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-07-24T14:48:41.2444529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.13,f,188.41,M,103.02,F*2E
2024-07-24T14:48:42.2599015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.97,f,188.66,M,103.16,F*22
2024-07-24T14:48:43.2701683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.72,f,189.19,M,103.45,F*2D
2024-07-24T14:48:44.2754791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.56,f,189.75,M,103.76,F*23
2024-07-24T14:48:45.2909995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.65,f,190.09,M,103.94,F*2D
2024-07-24T14:48:46.2907507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.42,f,190.32,M,104.07,F*2A
2024-07-24T14:48:47.3061815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.55,f,190.67,M,104.26,F*2E
2024-07-24T14:48:48.3372813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.46,f,190.94,M,104.41,F*22
2024-07-24T14:48:49.3526719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.55,f,190.97,M,104.42,F*20
2024-07-24T14:48:50.3680650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.54,f,190.97,M,104.42,F*21
2024-07-24T14:48:51.3990508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.48,f,191.25,M,104.58,F*2E
2024-07-24T14:48:52.4144283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.80,f,191.96,M,104.97,F*2F
2024-07-24T14:48:53.4456040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.56,f,192.50,M,105.26,F*2F
2024-07-24T14:48:54.4610567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.03,f,192.64,M,105.34,F*28
2024-07-24T14:48:55.5076514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.62,f,192.82,M,105.44,F*20
2024-07-24T14:48:56.5230554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.42,f,193.37,M,105.74,F*28
2024-07-24T14:48:57.5541546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.04,f,194.17,M,106.17,F*2A
2024-07-24T14:48:58.6007919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.93,f,194.44,M,106.32,F*25
2024-07-24T14:48:59.6318367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-07-24T14:49:00.6784282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.87,M,106.01,F*21
2024-07-24T14:49:01.7093727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.34,f,193.96,M,106.06,F*26
2024-07-24T14:49:02.7562280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.83,f,194.41,M,106.31,F*22
2024-07-24T14:49:03.7870449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.20,f,194.83,M,106.53,F*2F
2024-07-24T14:49:04.8338986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.69,f,194.98,M,106.62,F*2A
2024-07-24T14:49:05.8806117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.70,f,194.98,M,106.62,F*22
2024-07-24T14:49:06.9116312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.25,f,195.15,M,106.71,F*2A
2024-07-24T14:49:07.9582342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.91,f,195.65,M,106.98,F*24
2024-07-24T14:49:09.0050121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.82,f,196.23,M,107.30,F*26
2024-07-24T14:49:10.0516817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.13,f,196.63,M,107.52,F*28
2024-07-24T14:49:11.0982176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.31,f,197.00,M,107.72,F*2D
2024-07-24T14:49:12.1449750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.92,f,197.48,M,107.99,F*2C
2024-07-24T14:49:13.2072424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.65,f,198.01,M,108.28,F*2D
2024-07-24T14:49:14.2594717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.96,f,198.41,M,108.49,F*2A
2024-07-24T14:49:15.3215054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.84,f,198.68,M,108.64,F*2C
2024-07-24T14:49:16.3838732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.93,f,199.01,M,108.82,F*2F
2024-07-24T14:49:17.4483229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.03,f,199.35,M,109.01,F*2D
2024-07-24T14:49:18.5106031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.94,f,199.63,M,109.16,F*26
2024-07-24T14:49:19.5729745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.51,f,199.80,M,109.25,F*23
2024-07-24T14:49:20.6353087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.11,f,199.98,M,109.35,F*2C
2024-07-24T14:49:21.7132204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.31,M,109.53,F*2B
2024-07-24T14:49:22.7755140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.15,f,200.60,M,109.69,F*2B
2024-07-24T14:49:23.8533949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.46,f,201.00,M,109.91,F*2C
2024-07-24T14:49:24.9178370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.43,f,201.60,M,110.24,F*22
2024-07-24T14:49:25.9957577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.40,f,202.20,M,110.57,F*20
2024-07-24T14:49:27.0737395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.75,f,202.62,M,110.79,F*2B
2024-07-24T14:49:28.1515428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.95,F*26
2024-07-24T14:49:29.2452177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.94,f,202.98,M,110.99,F*2E
2024-07-24T14:49:30.3387185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-07-24T14:49:31.4267795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.76,f,203.23,M,111.13,F*23
2024-07-24T14:49:32.5046539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.72,f,203.52,M,111.29,F*29
2024-07-24T14:49:33.5982426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.10,f,203.94,M,111.52,F*25
2024-07-24T14:49:34.6916346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.21,f,204.28,M,111.70,F*2F
2024-07-24T14:49:35.7696179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.04,f,204.53,M,111.84,F*2E
2024-07-24T14:49:36.8788463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.76,f,205.06,M,112.13,F*24
2024-07-24T14:49:37.9723446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.52,f,205.59,M,112.42,F*2A
2024-07-24T14:49:39.0722963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.74,f,205.97,M,112.62,F*2F
2024-07-24T14:49:40.1657603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.43,f,205.87,M,112.57,F*2C
2024-07-24T14:49:41.2750553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.04,f,206.06,M,112.67,F*25
2024-07-24T14:49:42.3686020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.36,f,206.46,M,112.89,F*21
2024-07-24T14:49:43.4777838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.65,f,206.85,M,113.11,F*27
2024-07-24T14:49:44.5869007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-24T14:49:45.6961136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.32,f,207.06,M,113.22,F*2E
2024-07-24T14:49:46.7979311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-07-24T14:49:47.9070271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.28,f,207.35,M,113.38,F*28
2024-07-24T14:49:49.0216720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-07-24T14:49:50.1306913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-07-24T14:49:51.2398638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.10,f,208.51,M,114.02,F*24
2024-07-24T14:49:52.3491144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.76,f,208.72,M,114.13,F*25
2024-07-24T14:49:53.4737364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.98,f,209.09,M,114.33,F*2B
2024-07-24T14:49:54.5830524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.77,f,209.63,M,114.63,F*21
2024-07-24T14:49:55.6982348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.51,f,209.86,M,114.75,F*26
2024-07-24T14:49:56.8232519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.83,f,209.65,M,114.64,F*2B
2024-07-24T14:49:57.9480025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.84,f,209.65,M,114.64,F*2C
2024-07-24T14:49:59.0748125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.22,f,210.08,M,114.87,F*20
2024-07-24T14:50:00.1933140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.95,f,210.60,M,115.16,F*23
2024-07-24T14:50:01.3072793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.82,f,210.87,M,115.30,F*29
2024-07-24T14:50:02.4476307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.81,f,210.86,M,115.30,F*2B
2024-07-24T14:50:03.5723885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-07-24T14:50:04.6972088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.34,f,211.33,M,115.56,F*28
2024-07-24T14:50:05.8236220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.78,f,211.46,M,115.63,F*24
2024-07-24T14:50:06.9484015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.09,f,211.56,M,115.68,F*2F
2024-07-24T14:50:08.0888075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.89,M,115.86,F*22
2024-07-24T14:50:09.2135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.06,F*29
2024-07-24T14:50:10.3539393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-07-24T14:50:11.4942305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.19,f,212.81,M,116.37,F*22
2024-07-24T14:50:12.6191452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-07-24T14:50:13.7595621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.14,f,212.79,M,116.36,F*29
2024-07-24T14:50:14.8997729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.84,f,213.01,M,116.47,F*28
2024-07-24T14:50:16.0246974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.95,f,213.34,M,116.66,F*2C
2024-07-24T14:50:17.1651469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.98,f,213.66,M,116.83,F*2C
2024-07-24T14:50:18.3210645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.26,f,213.74,M,116.88,F*20
2024-07-24T14:50:19.4614788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.09,f,213.69,M,116.85,F*2C
2024-07-24T14:50:20.6019488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.23,f,213.73,M,116.87,F*2D
2024-07-24T14:50:21.7579598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.54,f,214.13,M,117.09,F*28
2024-07-24T14:50:22.8983609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.25,f,214.65,M,117.37,F*24
2024-07-24T14:50:24.0386955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.75,f,214.81,M,117.46,F*2D
2024-07-24T14:50:25.1754953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.47,f,214.72,M,117.41,F*27
2024-07-24T14:50:26.3381939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.21,f,214.64,M,117.37,F*21
2024-07-24T14:50:27.5098456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.04,f,214.90,M,117.51,F*2C
2024-07-24T14:50:28.6345804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.47,f,215.33,M,117.74,F*27
2024-07-24T14:50:29.7906940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.03,f,215.50,M,117.84,F*2C
2024-07-24T14:50:30.9467112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.11,f,215.53,M,117.85,F*2D
2024-07-24T14:50:32.1025207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.04,f,215.81,M,118.01,F*2A
2024-07-24T14:50:33.2587554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.99,f,216.10,M,118.17,F*22
2024-07-24T14:50:34.3990372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-07-24T14:50:35.5550869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.83,f,216.05,M,118.14,F*2E
2024-07-24T14:50:36.7138411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.32,f,215.89,M,118.05,F*23
2024-07-24T14:50:37.8697905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.91,f,216.08,M,118.15,F*21
2024-07-24T14:50:39.0414092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.91,f,216.69,M,118.49,F*26
2024-07-24T14:50:40.1975673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.76,f,217.25,M,118.79,F*27
2024-07-24T14:50:41.3587970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.83,f,217.27,M,118.81,F*28
2024-07-24T14:50:42.5148145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.70,F*20
2024-07-24T14:50:43.6708497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.03,f,217.03,M,118.67,F*2E
2024-07-24T14:50:44.8425318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.92,f,217.30,M,118.82,F*2D
2024-07-24T14:50:45.9985249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.52,f,217.48,M,118.92,F*2E
2024-07-24T14:50:47.1545640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.64,f,217.52,M,118.94,F*26
2024-07-24T14:50:48.3262354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.73,f,217.55,M,118.96,F*25
2024-07-24T14:50:49.4903325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.78,f,217.87,M,119.13,F*2A
2024-07-24T14:50:50.6448799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.70,f,218.14,M,119.28,F*2E
2024-07-24T14:50:51.8164354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.34,F*21
2024-07-24T14:50:52.9880310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.35,F*20
2024-07-24T14:50:54.1596925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.87,f,218.50,M,119.48,F*23
2024-07-24T14:50:55.3158790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-07-24T14:50:56.4912371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.56,f,218.71,M,119.59,F*2D
2024-07-24T14:50:57.6491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.18,f,218.29,M,119.36,F*22
2024-07-24T14:50:58.8207834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.14,f,218.28,M,119.36,F*2F
2024-07-24T14:50:59.9924207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.89,f,218.81,M,119.65,F*2F
2024-07-24T14:51:01.1640058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-07-24T14:51:02.3356575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.04,f,219.47,M,120.01,F*2D
2024-07-24T14:51:03.5072788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.37,f,219.26,M,119.90,F*22
2024-07-24T14:51:04.6789619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.14,f,219.19,M,119.86,F*28
2024-07-24T14:51:05.8547522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.95,f,219.44,M,119.99,F*27
2024-07-24T14:51:07.0420215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.73,f,219.68,M,120.12,F*22
2024-07-24T14:51:08.2074938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.08,f,219.78,M,120.18,F*24
2024-07-24T14:51:09.3791122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.06,f,219.78,M,120.18,F*2A
2024-07-24T14:51:10.5662961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.30,f,219.85,M,120.22,F*24
2024-07-24T14:51:11.7380473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.43,f,219.89,M,120.24,F*2A
2024-07-24T14:51:12.9115022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.13,f,220.11,M,120.36,F*24
2024-07-24T14:51:14.0876759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.51,f,220.22,M,120.42,F*21
2024-07-24T14:51:15.2593114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.12,f,220.10,M,120.35,F*27
2024-07-24T14:51:16.4466210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.03,f,220.07,M,120.34,F*20
2024-07-24T14:51:17.6181635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.94,f,220.35,M,120.49,F*25
2024-07-24T14:51:18.7898432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.73,f,220.59,M,120.62,F*2E
2024-07-24T14:51:19.9793128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.86,f,220.63,M,120.64,F*2B
2024-07-24T14:51:21.1508314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.10,f,220.71,M,120.68,F*2C
2024-07-24T14:51:22.3285536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.83,f,220.93,M,120.80,F*2C
2024-07-24T14:51:23.5158597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.78,f,220.91,M,120.80,F*2A
2024-07-24T14:51:24.7030653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.18,f,220.73,M,120.70,F*2F
2024-07-24T14:51:25.8747302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.24,f,220.75,M,120.71,F*27
2024-07-24T14:51:27.0619751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.30,f,221.07,M,120.88,F*21
2024-07-24T14:51:28.2529604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.74,f,221.20,M,120.96,F*2B
2024-07-24T14:51:29.4264858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-07-24T14:51:30.6139137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.36,f,221.39,M,121.06,F*2E
2024-07-24T14:51:31.8011035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.53,f,221.45,M,121.09,F*29
2024-07-24T14:51:32.9884251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.31,f,221.38,M,121.05,F*2B
2024-07-24T14:51:34.1756617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.07,f,221.31,M,121.01,F*23
2024-07-24T14:51:35.3527202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.08,f,221.31,M,121.01,F*2C
2024-07-24T14:51:36.5401392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.71,f,221.50,M,121.12,F*27
2024-07-24T14:51:37.7274362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-07-24T14:51:38.9168031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.79,f,221.83,M,121.30,F*20
2024-07-24T14:51:40.0883808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.31,f,221.68,M,121.22,F*2A
2024-07-24T14:51:41.2756619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.82,M,121.29,F*24
2024-07-24T14:51:42.4629767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.99,f,221.89,M,121.33,F*27
2024-07-24T14:51:43.6346586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-07-24T14:51:44.8236798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-07-24T14:51:46.0157905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.24,f,221.97,M,121.37,F*25
2024-07-24T14:51:47.2137449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.58,M,121.16,F*21
2024-07-24T14:51:48.4036151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.24,f,221.36,M,121.04,F*20
2024-07-24T14:51:49.5909543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.81,M,121.29,F*27
2024-07-24T14:51:50.7625399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.00,f,222.20,M,121.50,F*2C
2024-07-24T14:51:51.9499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.23,f,222.27,M,121.54,F*2E
2024-07-24T14:51:53.1370484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.80,f,222.14,M,121.47,F*24
2024-07-24T14:51:54.3399020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-07-24T14:51:55.5272978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.12,f,222.24,M,121.52,F*29
2024-07-24T14:51:56.7144633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.07,f,222.53,M,121.68,F*2C
2024-07-24T14:51:57.9173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.24,f,222.58,M,121.71,F*2E
2024-07-24T14:51:59.1065566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.35,f,222.31,M,121.56,F*2C
2024-07-24T14:52:00.2937707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.76,f,221.82,M,121.29,F*26
2024-07-24T14:52:01.4809668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.12,f,221.63,M,121.19,F*28
2024-07-24T14:52:02.6839472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.59,f,221.77,M,121.26,F*2E
2024-07-24T14:52:03.8555803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-07-24T14:52:05.0428433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.07,f,222.53,M,121.68,F*2C
2024-07-24T14:52:06.2339099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.72,f,222.72,M,121.79,F*2D
2024-07-24T14:52:07.4367770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.86,f,222.46,M,121.64,F*25
2024-07-24T14:52:08.6176626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.02,f,222.21,M,121.50,F*2F
2024-07-24T14:52:09.8205636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-07-24T14:52:11.0077888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.94,f,222.18,M,121.49,F*23
2024-07-24T14:52:12.1951547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.57,F*2F
2024-07-24T14:52:13.3823104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.39,f,222.32,M,121.56,F*23
2024-07-24T14:52:14.5852118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.10,f,222.53,M,121.68,F*2A
2024-07-24T14:52:15.7725019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.39,f,222.62,M,121.73,F*29
2024-07-24T14:52:16.9597204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.00,f,222.50,M,121.67,F*27
2024-07-24T14:52:18.1626260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.12,f,222.24,M,121.52,F*29
2024-07-24T14:52:19.3426679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.85,f,222.15,M,121.47,F*20
2024-07-24T14:52:20.5456351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.12,f,222.24,M,121.52,F*29
2024-07-24T14:52:21.7350991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.77,f,222.43,M,121.63,F*29
2024-07-24T14:52:22.9379217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.77,f,222.43,M,121.63,F*29
2024-07-24T14:52:24.1115471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.74,F*20
2024-07-24T14:52:25.3145261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.65,f,222.70,M,121.77,F*27
2024-07-24T14:52:26.5066877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.88,f,222.47,M,121.65,F*2B
2024-07-24T14:52:27.6939831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.18,f,222.25,M,121.53,F*23
2024-07-24T14:52:28.8812162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.26,f,222.28,M,121.54,F*24
2024-07-24T14:52:30.0841556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.18,f,222.56,M,121.70,F*2E
2024-07-24T14:52:31.2713927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.46,f,222.65,M,121.74,F*21
2024-07-24T14:52:32.4586581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.37,f,222.62,M,121.73,F*27
2024-07-24T14:52:33.6615108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.85,f,222.46,M,121.64,F*26
2024-07-24T14:52:34.8488170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.71,f,222.42,M,121.62,F*2F
2024-07-24T14:52:36.0359680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.48,f,222.35,M,121.58,F*2C
2024-07-24T14:52:37.2389464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.53,f,222.36,M,121.59,F*24
2024-07-24T14:52:38.4295823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.96,f,222.49,M,121.66,F*29
2024-07-24T14:52:39.6170373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.28,f,222.59,M,121.71,F*23
2024-07-24T14:52:40.8041892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-07-24T14:52:41.9975573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-07-24T14:52:43.2005016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.92,f,222.17,M,121.49,F*2A
2024-07-24T14:52:44.3877834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-07-24T14:52:45.5749415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.80,f,222.44,M,121.63,F*26
2024-07-24T14:52:46.7622549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.71,f,222.42,M,121.62,F*2F
2024-07-24T14:52:47.9651404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.24,f,222.27,M,121.54,F*29
2024-07-24T14:52:49.1521839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.07,f,222.22,M,121.51,F*28
2024-07-24T14:52:50.3397436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.00,f,222.20,M,121.50,F*2C
2024-07-24T14:52:51.5425769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.30,f,222.29,M,121.55,F*23
2024-07-24T14:52:52.7332832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.41,f,222.02,M,121.40,F*29
2024-07-24T14:52:53.9205004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.66,f,221.79,M,121.28,F*22
2024-07-24T14:52:55.1159768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.70,f,221.80,M,121.28,F*23
2024-07-24T14:52:56.3034150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-07-24T14:52:57.4943606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.87,f,221.55,M,121.14,F*2D
2024-07-24T14:52:58.6658168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-07-24T14:52:59.8531376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-07-24T14:53:01.0402520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.53,f,221.75,M,121.26,F*26
2024-07-24T14:53:02.2277828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.20,f,221.35,M,121.03,F*20
2024-07-24T14:53:03.3992551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.33,f,221.69,M,121.22,F*29
2024-07-24T14:53:04.5866249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.42,f,222.33,M,121.57,F*2F
2024-07-24T14:53:05.7705675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-07-24T14:53:06.9621601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-07-24T14:53:08.1649879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.70,f,221.80,M,121.28,F*23
2024-07-24T14:53:09.3437248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.53,f,222.06,M,121.42,F*2C
2024-07-24T14:53:10.5423707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.96,f,222.49,M,121.66,F*29
2024-07-24T14:53:11.7139608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.06,f,222.52,M,121.68,F*2C
2024-07-24T14:53:12.9114632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.57,F*2F
2024-07-24T14:53:14.0987525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.87,f,222.46,M,121.65,F*25
2024-07-24T14:53:15.3016877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.95,F*2F
2024-07-24T14:53:16.4922874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.56,f,223.59,M,122.26,F*29
2024-07-24T14:53:17.6827783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.10,f,223.75,M,122.35,F*20
2024-07-24T14:53:18.8719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.53,M,122.23,F*2E
2024-07-24T14:53:20.0748079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.28,M,122.09,F*23
2024-07-24T14:53:21.2821652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.49,f,223.26,M,122.08,F*22
2024-07-24T14:53:22.4685573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.38,f,223.23,M,122.06,F*2F
2024-07-24T14:53:23.6715086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.74,f,223.34,M,122.12,F*24
2024-07-24T14:53:24.8628666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.05,f,223.43,M,122.17,F*26
2024-07-24T14:53:26.0501488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.75,f,223.65,M,122.29,F*28
2024-07-24T14:53:27.2374155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.62,f,223.91,M,122.44,F*29
2024-07-24T14:53:28.4402518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.00,f,224.03,M,122.50,F*25
2024-07-24T14:53:29.6431740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.33,f,223.82,M,122.39,F*25
2024-07-24T14:53:30.8459522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.21,f,223.48,M,122.20,F*2F
2024-07-24T14:53:32.0332823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.42,M,122.17,F*23
2024-07-24T14:53:33.2361933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.69,f,223.63,M,122.28,F*22
2024-07-24T14:53:34.4278930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.89,M,122.42,F*24
2024-07-24T14:53:35.6308960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.64,f,223.92,M,122.44,F*2C
2024-07-24T14:53:36.8380471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.45,f,223.56,M,122.24,F*26
2024-07-24T14:53:38.0253456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.31,f,223.51,M,122.22,F*24
2024-07-24T14:53:39.2226443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.33,f,223.83,M,122.39,F*24
2024-07-24T14:53:40.4254296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-07-24T14:53:41.6309915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-07-24T14:53:42.8233749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.18,f,223.78,M,122.36,F*26
2024-07-24T14:53:44.0262816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.66,f,223.62,M,122.28,F*2C
2024-07-24T14:53:45.2314842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.84,f,223.67,M,122.31,F*2D
2024-07-24T14:53:46.4343548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-07-24T14:53:47.6371635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.37,f,224.14,M,122.56,F*21
2024-07-24T14:53:48.8283241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.80,f,224.27,M,122.63,F*2B
2024-07-24T14:53:50.0311732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.77,f,224.26,M,122.63,F*22
2024-07-24T14:53:51.2340462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.65,f,224.23,M,122.61,F*26
2024-07-24T14:53:52.4368691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.29,f,224.12,M,122.55,F*2B
2024-07-24T14:53:53.6398584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.96,f,224.02,M,122.49,F*22
2024-07-24T14:53:54.8270616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.71,f,224.24,M,122.62,F*27
2024-07-24T14:53:56.0319228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.53,f,224.50,M,122.76,F*22
2024-07-24T14:53:57.2347035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.58,f,224.51,M,122.76,F*28
2024-07-24T14:53:58.4376910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.82,f,224.28,M,122.64,F*21
2024-07-24T14:53:59.6248845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.73,f,223.95,M,122.45,F*2C
2024-07-24T14:54:00.8295986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-07-24T14:54:02.0323463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.39,f,224.15,M,122.56,F*2E
2024-07-24T14:54:03.2353370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.87,f,224.29,M,122.65,F*24
2024-07-24T14:54:04.4382245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.18,f,224.08,M,122.53,F*24
2024-07-24T14:54:05.6255196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.17,f,224.08,M,122.53,F*2B
2024-07-24T14:54:06.8440140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.03,f,223.73,M,122.34,F*25
2024-07-24T14:54:08.0312915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.07,f,224.05,M,122.51,F*25
2024-07-24T14:54:09.2370149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.49,f,224.48,M,122.75,F*23
2024-07-24T14:54:10.4399331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.28,f,224.72,M,122.88,F*2E
2024-07-24T14:54:11.6270921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.47,f,224.47,M,122.74,F*23
2024-07-24T14:54:12.8376082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.55,f,224.20,M,122.59,F*2D
2024-07-24T14:54:14.0381620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.11,f,224.37,M,122.68,F*2A
2024-07-24T14:54:15.2255031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.63,f,224.83,M,122.94,F*22
2024-07-24T14:54:16.4283948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.48,f,225.09,M,123.08,F*23
2024-07-24T14:54:17.6312508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.33,f,224.74,M,122.89,F*23
2024-07-24T14:54:18.8341883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.09,f,224.36,M,122.68,F*22
2024-07-24T14:54:20.0369801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.59,M,122.81,F*2B
2024-07-24T14:54:21.2555119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.55,f,224.80,M,122.92,F*22
2024-07-24T14:54:22.4428256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.14,f,224.68,M,122.86,F*24
2024-07-24T14:54:23.6456782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.65,f,224.23,M,122.61,F*26
2024-07-24T14:54:24.8485112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.26,f,224.11,M,122.54,F*26
2024-07-24T14:54:26.0358454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.99,f,224.33,M,122.66,F*23
2024-07-24T14:54:27.2407837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.54,f,224.80,M,122.92,F*23
2024-07-24T14:54:28.4436459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.87,M,122.96,F*23
2024-07-24T14:54:29.6343889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.76,f,224.87,M,122.96,F*20
2024-07-24T14:54:30.8477379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.03,f,224.95,M,123.01,F*21
2024-07-24T14:54:32.0350533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.62,f,225.13,M,123.10,F*29
2024-07-24T14:54:33.2379743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.05,f,225.57,M,123.34,F*21
2024-07-24T14:54:34.4408335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.72,f,225.77,M,123.45,F*25
2024-07-24T14:54:35.6592875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.13,f,225.59,M,123.36,F*2A
2024-07-24T14:54:36.8621883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.66,f,225.14,M,123.11,F*2B
2024-07-24T14:54:38.0696675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-24T14:54:39.2835868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.41,f,225.37,M,123.23,F*2F
2024-07-24T14:54:40.4865035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.21,f,225.92,M,123.53,F*2E
2024-07-24T14:54:41.6976291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.18,f,226.22,M,123.70,F*2E
2024-07-24T14:54:42.9004999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.71,f,226.07,M,123.62,F*26
2024-07-24T14:54:44.1132508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.77,f,225.79,M,123.46,F*2D
2024-07-24T14:54:45.3162052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.33,f,225.96,M,123.55,F*2F
2024-07-24T14:54:46.5271660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.66,f,226.06,M,123.61,F*22
2024-07-24T14:54:47.7327507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.86,f,226.12,M,123.64,F*2C
2024-07-24T14:54:48.9512248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.15,f,226.21,M,123.69,F*28
2024-07-24T14:54:50.1542090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.76,f,226.09,M,123.63,F*2E
2024-07-24T14:54:51.3570200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.62,f,226.05,M,123.60,F*24
2024-07-24T14:54:52.5755667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.03,f,226.48,M,123.84,F*22
2024-07-24T14:54:53.7784476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.34,f,227.18,M,124.22,F*2F
2024-07-24T14:54:54.9833102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.37,f,227.19,M,124.23,F*2C
2024-07-24T14:54:56.1937060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.96,f,226.76,M,123.99,F*2F
2024-07-24T14:54:57.4278193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.54,f,226.33,M,123.76,F*20
2024-07-24T14:54:58.6336556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.38,f,226.58,M,123.90,F*2E
2024-07-24T14:54:59.8522342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.23,f,226.84,M,124.04,F*28
2024-07-24T14:55:01.0706792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.64,f,226.97,M,124.11,F*2D
2024-07-24T14:55:02.2736698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-07-24T14:55:03.5014307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.06,f,227.40,M,124.34,F*27
2024-07-24T14:55:04.7198630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-07-24T14:55:05.9227759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-24T14:55:07.1411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-07-24T14:55:08.3754515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.62,M,124.46,F*24
2024-07-24T14:55:09.5783371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-07-24T14:55:10.7967535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.04,f,227.70,M,124.51,F*24
2024-07-24T14:55:12.0108736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.26,f,227.46,M,124.38,F*2F
2024-07-24T14:55:13.2295327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.51,M,124.41,F*23
2024-07-24T14:55:14.4479569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-07-24T14:55:15.6508956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.19,f,228.05,M,124.70,F*29
2024-07-24T14:55:16.8694151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.57,f,227.86,M,124.60,F*29
2024-07-24T14:55:18.0878960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.46,f,227.52,M,124.41,F*22
2024-07-24T14:55:19.2999497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.37,f,227.80,M,124.56,F*2C
2024-07-24T14:55:20.5186386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.87,f,228.26,M,124.81,F*21
2024-07-24T14:55:21.7370321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.79,F*28
2024-07-24T14:55:22.9555955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.41,f,228.11,M,124.73,F*22
2024-07-24T14:55:24.1896702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-24T14:55:25.4082839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-24T14:55:26.6268757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-24T14:55:27.8452850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.83,f,228.85,M,125.14,F*28
2024-07-24T14:55:29.0693585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-24T14:55:30.3082096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.76,f,228.83,M,125.13,F*23
2024-07-24T14:55:31.5267191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.92,F*24
2024-07-24T14:55:32.7479860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-07-24T14:55:33.9663058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.85,f,229.16,M,125.31,F*23
2024-07-24T14:55:35.2005912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.41,f,229.34,M,125.40,F*2E
2024-07-24T14:55:36.4190681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.06,f,228.92,M,125.18,F*2E
2024-07-24T14:55:37.6376922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.63,f,228.79,M,125.11,F*20
2024-07-24T14:55:38.8717200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-07-24T14:55:40.0902630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-24T14:55:41.3242545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.90,f,229.48,M,125.48,F*21
2024-07-24T14:55:42.5428125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.74,f,229.74,M,125.62,F*2D
2024-07-24T14:55:43.7614121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.07,f,229.84,M,125.68,F*2B
2024-07-24T14:55:44.9955171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.74,f,229.74,M,125.62,F*2D
2024-07-24T14:55:46.2373764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.90,f,229.79,M,125.65,F*2D
2024-07-24T14:55:47.4922435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.10,f,230.16,M,125.85,F*2C
2024-07-24T14:55:48.6984317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.46,f,230.26,M,125.91,F*29
2024-07-24T14:55:49.9359623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.04,f,229.83,M,125.67,F*20
2024-07-24T14:55:51.1700820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.75,f,229.44,M,125.46,F*28
2024-07-24T14:55:52.4041040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.47,f,229.66,M,125.58,F*27
2024-07-24T14:55:53.6227439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.67,f,230.02,M,125.78,F*2A
2024-07-24T14:55:54.8568033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.27,f,230.21,M,125.88,F*21
2024-07-24T14:55:56.0909028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.80,f,230.06,M,125.80,F*20
2024-07-24T14:55:57.3094693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-07-24T14:55:58.5495504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.32,f,231.14,M,126.39,F*26
2024-07-24T14:56:01.6455436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.24,f,231.42,M,126.54,F*28
2024-07-24T14:56:02.8837120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.86,M,126.24,F*29
2024-07-24T14:56:04.1206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.39,f,230.55,M,126.06,F*2B
2024-07-24T14:56:05.3548681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.43,f,230.56,M,126.07,F*24
2024-07-24T14:56:06.5735141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.45,f,230.87,M,126.24,F*2E
2024-07-24T14:56:07.8075643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.15,f,231.08,M,126.36,F*21
2024-07-24T14:56:09.0417124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.51,f,231.19,M,126.42,F*22
2024-07-24T14:56:10.2777515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.94,f,231.63,M,126.66,F*21
2024-07-24T14:56:11.5275476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.71,f,233.08,M,127.45,F*2B
2024-07-24T14:56:12.7616547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.97,F*27
2024-07-24T14:56:14.0139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.46,F*28
2024-07-24T14:56:15.2673728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.62,f,235.50,M,128.77,F*2B
2024-07-24T14:56:16.5172760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.12,f,236.56,M,129.35,F*2A
2024-07-24T14:56:17.7824811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.82,f,237.39,M,129.80,F*2B
2024-07-24T14:56:19.0346783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-07-24T14:56:20.3184404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.18,f,239.02,M,130.70,F*2A
2024-07-24T14:56:21.5780263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.91,M,131.18,F*2C
2024-07-24T14:56:22.8632971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.12,f,240.83,M,131.69,F*2B
2024-07-24T14:56:24.1442488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.06,f,241.12,M,131.84,F*25
2024-07-24T14:56:25.4301273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-07-24T14:56:26.7269153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.59,f,241.58,M,132.10,F*2C
2024-07-24T14:56:28.0233767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.53,f,242.78,M,132.76,F*23
2024-07-24T14:56:29.3201286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.39,f,244.26,M,133.57,F*21
2024-07-24T14:56:30.6166058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.13,f,244.79,M,133.85,F*2E
2024-07-24T14:56:31.9132538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.20,f,244.51,M,133.70,F*2F
2024-07-24T14:56:33.2278092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.29,f,244.54,M,133.72,F*21
2024-07-24T14:56:34.5400036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.90,f,245.33,M,134.15,F*23
2024-07-24T14:56:35.8522071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.22,f,246.65,M,134.87,F*2C
2024-07-24T14:56:37.1645459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.31,M,135.23,F*2E
2024-07-24T14:56:38.4766618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.95,f,247.48,M,135.33,F*29
2024-07-24T14:56:39.8046040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-07-24T14:56:41.1324105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.04,f,249.03,M,136.17,F*23
2024-07-24T14:56:42.4602992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.02,f,249.94,M,136.67,F*28
2024-07-24T14:56:43.7882122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-07-24T14:56:45.1316156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.70,f,251.37,M,137.45,F*28
2024-07-24T14:56:46.4752018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.22,f,251.83,M,137.70,F*24
2024-07-24T14:56:47.8187015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.35,f,252.18,M,137.89,F*24
2024-07-24T14:56:49.1649125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.30,f,252.47,M,138.05,F*2F
2024-07-24T14:56:50.5083508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-07-24T14:56:51.8674453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.22,f,252.44,M,138.04,F*2E
2024-07-24T14:56:53.2183321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.42,f,252.81,M,138.24,F*22
2024-07-24T14:56:54.5773696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.04,f,253.30,M,138.51,F*20
2024-07-24T14:56:55.9209089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-07-24T14:56:57.2799397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.29,f,253.99,M,138.88,F*2A
2024-07-24T14:56:58.6439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-07-24T14:57:00.0029963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-07-24T14:57:01.3620893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.25,f,254.89,M,139.37,F*20
2024-07-24T14:57:02.7212500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.92,f,255.40,M,139.65,F*2E
2024-07-24T14:57:04.0848502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.72,f,255.64,M,139.79,F*24
2024-07-24T14:57:05.4519942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.65,F*25
2024-07-24T14:57:06.8147747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.16,M,140.07,F*2F
2024-07-24T14:57:08.1895578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.42,f,257.07,M,140.57,F*2E
2024-07-24T14:57:09.5486194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.06,f,257.88,M,141.01,F*2E
2024-07-24T14:57:10.9233264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.60,f,257.74,M,140.93,F*24
2024-07-24T14:57:12.2980741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.80,f,258.41,M,141.30,F*29
2024-07-24T14:57:13.6883734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.31,f,259.78,M,142.05,F*29
2024-07-24T14:57:15.0787407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.47,f,261.05,M,142.75,F*2A
2024-07-24T14:57:16.4691395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.03,f,261.53,M,143.00,F*24
2024-07-24T14:57:17.8750719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-07-24T14:57:19.2655384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.40,f,263.77,M,144.23,F*2F
2024-07-24T14:57:20.6766840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.50,f,264.72,M,144.75,F*22
2024-07-24T14:57:22.0860946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.18,f,265.53,M,145.20,F*25
2024-07-24T14:57:23.5076901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.62,f,266.58,M,145.77,F*27
2024-07-24T14:57:24.9195032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.28,f,267.70,M,146.38,F*26
2024-07-24T14:57:26.3566325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.84,f,268.17,M,146.64,F*26
2024-07-24T14:57:27.7782509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.95,M,147.07,F*24
2024-07-24T14:57:29.2154195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.68,f,270.26,M,147.78,F*23
2024-07-24T14:57:30.6682551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.89,f,271.54,M,148.48,F*23
2024-07-24T14:57:32.1067206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.08,f,272.21,M,148.85,F*29
2024-07-24T14:57:33.5583193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.24,f,272.57,M,149.04,F*29
2024-07-24T14:57:35.0178446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.65,f,272.99,M,149.27,F*2E
2024-07-24T14:57:36.4765969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.91,f,273.99,M,149.82,F*26
2024-07-24T14:57:37.9327071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.86,f,274.89,M,150.31,F*27
2024-07-24T14:57:39.4001625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.84,f,275.19,M,150.47,F*2F
2024-07-24T14:57:40.8686066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.27,f,275.62,M,150.71,F*29
2024-07-24T14:57:42.3526014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-07-24T14:57:43.8696029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.47,f,277.51,M,151.75,F*2D
2024-07-24T14:57:45.2911142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.97,f,278.27,M,152.16,F*2A
2024-07-24T14:57:46.7751087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.13,f,278.63,M,152.35,F*21
2024-07-24T14:57:48.2749538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.48,f,279.34,M,152.75,F*2A
2024-07-24T14:57:49.7589742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.91,f,280.39,M,153.32,F*28
2024-07-24T14:57:51.2587209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.76,f,281.26,M,153.79,F*29
2024-07-24T14:57:52.7426689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.42,f,281.76,M,154.07,F*23
2024-07-24T14:57:54.2910546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.07,f,281.96,M,154.18,F*23
2024-07-24T14:57:55.7593250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.88,f,282.82,M,154.65,F*2A
2024-07-24T14:57:57.2591483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.22,f,283.84,M,155.20,F*2A
2024-07-24T14:57:58.7744042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.42,f,284.81,M,155.74,F*2A
2024-07-24T14:58:00.2914512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.02,f,285.91,M,156.34,F*25
2024-07-24T14:58:01.8262123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.97,f,286.50,M,156.66,F*21
2024-07-24T14:58:03.3415006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.08,f,286.84,M,156.85,F*2C
2024-07-24T14:58:04.8724097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.21,f,287.49,M,157.20,F*2B
2024-07-24T14:58:06.4033960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.83,f,288.59,M,157.80,F*22
2024-07-24T14:58:07.9499729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-07-24T14:58:09.4964515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.25,f,289.64,M,158.37,F*25
2024-07-24T14:58:11.0452027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.34,f,290.58,M,158.89,F*24
2024-07-24T14:58:12.5814344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.08,f,291.72,M,159.51,F*22
2024-07-24T14:58:14.1436752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.14,f,292.35,M,159.86,F*2B
2024-07-24T14:58:15.6902053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.01,f,293.53,M,160.50,F*26
2024-07-24T14:58:17.2561628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.51,f,294.59,M,161.08,F*27
2024-07-24T14:58:18.8263545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.46,f,294.27,M,160.91,F*2A
2024-07-24T14:58:20.4040788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.02,f,294.75,M,161.17,F*20
2024-07-24T14:58:21.9705223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.37,f,296.07,M,161.90,F*29
2024-07-24T14:58:23.5482874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.43,f,297.01,M,162.40,F*26
2024-07-24T14:58:25.1438109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.21,f,297.24,M,162.53,F*26
2024-07-24T14:58:26.7259094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.73,f,298.01,M,162.96,F*22
2024-07-24T14:58:28.3192514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.97,f,299.00,M,163.50,F*2B
2024-07-24T14:58:29.9127609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.77,f,299.85,M,163.96,F*21
2024-07-24T14:58:31.5217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.67,f,300.13,M,164.11,F*21
2024-07-24T14:58:33.1200860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.79,f,300.77,M,164.46,F*2C
2024-07-24T14:58:34.7291125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.31,f,302.46,M,165.38,F*2D
2024-07-24T14:58:36.3382278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.34,f,303.38,M,165.89,F*2D
2024-07-24T14:58:37.9472974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.87,f,302.93,M,165.64,F*20
2024-07-24T14:58:39.5762639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.39,f,304.00,M,166.23,F*2D
2024-07-24T14:58:41.2009853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.71,f,305.02,M,166.78,F*1A
2024-07-24T14:58:42.8125477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.11,f,305.14,M,166.85,F*18
2024-07-24T14:58:44.4584426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.68,f,306.53,M,167.61,F*19
2024-07-24T14:58:46.0986949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.88,f,308.12,M,168.48,F*1C
2024-07-24T14:58:47.7391010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.83,f,308.40,M,168.64,F*1F
2024-07-24T14:58:49.3823461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.38,f,309.18,M,169.06,F*13
2024-07-24T14:58:51.0382981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.36,f,310.40,M,169.73,F*16
2024-07-24T14:58:52.6940439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.35,f,311.00,M,170.06,F*11
2024-07-24T14:58:54.3499056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.46,f,311.65,M,170.41,F*17
2024-07-24T14:58:56.0216894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.68,f,312.63,M,170.95,F*10
2024-07-24T14:58:57.6729343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.64,f,314.14,M,171.77,F*13
2024-07-24T14:58:59.3620259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.81,f,315.71,M,172.63,F*19
2024-07-24T14:59:01.0335706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.26,f,316.16,M,172.88,F*11
2024-07-24T14:59:02.7206619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.42,f,316.51,M,173.07,F*19
2024-07-24T14:59:04.4118950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.81,f,317.85,M,173.80,F*1C
2024-07-24T14:59:06.1302032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.58,f,319.30,M,174.60,F*14
2024-07-24T14:59:07.8643791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.96,f,320.64,M,175.33,F*1D
2024-07-24T14:59:09.5075337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-24T14:59:11.2281219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.73,f,322.40,M,176.29,F*1C
2024-07-24T14:59:12.9621923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.22,f,323.76,M,177.04,F*14
2024-07-24T14:59:14.6700374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.74,f,324.53,M,177.46,F*17
2024-07-24T14:59:16.4195996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.34,f,325.93,M,178.22,F*1E
2024-07-24T14:59:18.1537393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.09,f,327.99,M,179.35,F*11
2024-07-24T14:59:19.9057863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.88,f,328.84,M,179.81,F*1A
2024-07-24T14:59:21.6580046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.40,f,329.61,M,180.23,F*1C
2024-07-24T14:59:23.4077548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-07-24T14:59:25.1768990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.76,f,333.07,M,182.13,F*11
2024-07-24T14:59:26.9576901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.20,f,333.82,M,182.53,F*1C
2024-07-24T14:59:28.7319909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.05,f,335.29,M,183.34,F*11
2024-07-24T14:59:30.5221437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.79,f,336.74,M,184.13,F*17
2024-07-24T14:59:31.4258924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.79,f,337.35,M,184.47,F*10
2024-07-24T14:59:33.2224279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.73,f,338.55,M,185.12,F*15
2024-07-24T14:59:34.1285116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.43,f,339.37,M,185.57,F*11
2024-07-24T14:59:35.0189006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.71,f,340.37,M,186.12,F*19
2024-07-24T14:59:36.8311863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.45,f,341.82,M,186.91,F*1E
2024-07-24T14:59:37.7528741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.01,f,342.29,M,187.17,F*11
2024-07-24T14:59:39.5649154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.49,M,187.82,F*12
2024-07-24T14:59:40.4901129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.97,f,344.11,M,188.16,F*16
2024-07-24T14:59:41.3962448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.16,f,344.78,M,188.53,F*19
2024-07-24T14:59:42.3178856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.92,f,345.31,M,188.82,F*16
2024-07-24T14:59:43.2396671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.39,f,345.76,M,189.06,F*1F
2024-07-24T14:59:44.1641201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.58,f,346.43,M,189.43,F*1E
2024-07-24T14:59:45.1043697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.64,f,347.06,M,189.77,F*18
2024-07-24T14:59:46.0325235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.26,f,347.55,M,190.04,F*1B
2024-07-24T14:59:46.9386397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.09,f,348.11,M,190.35,F*19
2024-07-24T14:59:47.8758383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.52,f,348.54,M,190.59,F*1D
2024-07-24T14:59:48.7975618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.24,f,349.07,M,190.87,F*1E
2024-07-24T14:59:49.7193132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.02,f,349.61,M,191.17,F*10
2024-07-24T14:59:50.6878991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.85,f,350.48,M,191.64,F*16
2024-07-24T14:59:51.5939538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.76,f,351.06,M,191.96,F*15
2024-07-24T14:59:52.5312650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.80,f,351.68,M,192.30,F*19
2024-07-24T14:59:53.4684915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.44,f,351.87,M,192.41,F*11
2024-07-24T14:59:54.4057763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.60,f,352.23,M,192.60,F*18
2024-07-24T14:59:55.3588495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.56,f,352.83,M,192.93,F*19
2024-07-24T14:59:56.2823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.40,f,353.69,M,193.40,F*10
2024-07-24T14:59:57.2196821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-07-24T14:59:58.1882050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.58,M,193.88,F*15
2024-07-24T14:59:59.1274964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.90,f,354.76,M,193.98,F*12
2024-07-24T15:00:00.0727419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.85,f,355.05,M,194.14,F*17
2024-07-24T15:00:01.0102343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-07-24T15:00:01.9630024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-07-24T15:00:02.9160332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.58,f,357.10,M,195.26,F*15
2024-07-24T15:00:03.8689875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.63,f,357.42,M,195.44,F*1D
2024-07-24T15:00:04.8219357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.36,f,357.64,M,195.56,F*1B
2024-07-24T15:00:05.7748037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.04,M,195.78,F*13
2024-07-24T15:00:06.7277569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.68,f,358.65,M,196.11,F*1B
2024-07-24T15:00:07.6862065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.15,f,359.41,M,196.53,F*1F
2024-07-24T15:00:08.6547554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.61,f,360.15,M,196.93,F*1C
2024-07-24T15:00:09.6232694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.46,f,360.72,M,197.24,F*17
2024-07-24T15:00:10.5762487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.75,f,361.11,M,197.46,F*10
2024-07-24T15:00:11.5447385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.87,f,361.45,M,197.64,F*1D
2024-07-24T15:00:12.5133683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.42,f,361.93,M,197.90,F*16
2024-07-24T15:00:13.4662505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.64,f,362.30,M,198.11,F*11
2024-07-24T15:00:14.4439344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.84,f,362.97,M,198.47,F*18
2024-07-24T15:00:15.4124845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.52,f,363.78,M,198.92,F*18
2024-07-24T15:00:16.3811087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.05,f,364.55,M,199.34,F*1A
2024-07-24T15:00:17.3549118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-07-24T15:00:18.3235422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.26,f,365.54,M,199.88,F*13
2024-07-24T15:00:19.3076313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.79,f,366.00,M,200.13,F*19
2024-07-24T15:00:20.2762387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.32,f,366.47,M,200.39,F*1F
2024-07-24T15:00:21.2605443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.34,f,366.78,M,200.56,F*1D
2024-07-24T15:00:22.2291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.76,f,367.52,M,200.96,F*18
2024-07-24T15:00:23.2197342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.33,M,201.40,F*10
2024-07-24T15:00:24.1955475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.67,f,369.01,M,201.78,F*15
2024-07-24T15:00:25.1798305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.12,f,369.45,M,202.02,F*1B
2024-07-24T15:00:26.1668019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.99,f,369.72,M,202.16,F*19
2024-07-24T15:00:27.1509915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.60,f,370.21,M,202.43,F*17
2024-07-24T15:00:28.1351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.30,f,371.34,M,203.05,F*18
2024-07-24T15:00:29.1348880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.24,f,372.54,M,203.71,F*12
2024-07-24T15:00:30.1191605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.33,f,373.18,M,204.05,F*1F
2024-07-24T15:00:31.1189529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.51,f,373.23,M,204.08,F*1E
2024-07-24T15:00:32.1186213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.44,f,373.82,M,204.41,F*1E
2024-07-24T15:00:33.1115022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-07-24T15:00:34.1112150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.38,f,375.63,M,205.40,F*19
2024-07-24T15:00:35.1110959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.23,f,376.50,M,205.87,F*1C
2024-07-24T15:00:36.1108746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-07-24T15:00:37.1262050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-07-24T15:00:38.1261520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.22,f,377.41,M,206.37,F*19
2024-07-24T15:00:39.1317941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.56,f,378.73,M,207.09,F*15
2024-07-24T15:00:40.1390686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-07-24T15:00:41.1701668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-24T15:00:42.2012890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.10,f,381.95,M,208.85,F*12
2024-07-24T15:00:43.2165770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.25,f,382.30,M,209.04,F*17
2024-07-24T15:00:44.2203315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.55,f,383.30,M,209.59,F*1A
2024-07-24T15:00:45.2357325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-24T15:00:46.2668475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-24T15:00:47.2820889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-24T15:00:48.3153557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.43,f,387.84,M,212.07,F*10
2024-07-24T15:00:49.3532244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.25,f,390.53,M,213.54,F*17
2024-07-24T15:00:50.3891951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.60,f,391.55,M,214.10,F*13
2024-07-24T15:00:51.4201752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-07-24T15:00:52.4668711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.13,f,391.71,M,214.19,F*19
2024-07-24T15:00:53.5135052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-07-24T15:00:54.5601738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.38,f,394.83,M,215.90,F*19
2024-07-24T15:00:55.6095950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-24T15:00:56.6717123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.86,f,398.64,M,217.98,F*19
2024-07-24T15:00:57.7341908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.49,f,401.27,M,219.42,F*13
2024-07-24T15:00:58.7964678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.14,f,401.77,M,219.69,F*19
2024-07-24T15:00:59.8587770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-07-24T15:01:00.9210674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-07-24T15:01:02.0144782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.06,f,409.97,M,224.18,F*1C
2024-07-24T15:01:03.0612074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-07-24T15:01:04.1390461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.11,F*15
2024-07-24T15:01:05.2481908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.39,f,411.90,M,225.23,F*12
2024-07-24T15:01:06.3417314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.63,f,412.59,M,225.60,F*1E
2024-07-24T15:01:07.4353836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.24,f,413.69,M,226.21,F*1D
2024-07-24T15:01:08.5445111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.57,f,415.31,M,227.10,F*17
2024-07-24T15:01:09.6403922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-07-24T15:01:10.7495003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.46,f,418.02,M,228.58,F*1B
2024-07-24T15:01:11.8587561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.87,f,419.06,M,229.14,F*1F
2024-07-24T15:01:12.9834120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.50,f,420.17,M,229.75,F*14
2024-07-24T15:01:14.1081577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-07-24T15:01:15.2174444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.73,f,422.68,M,231.12,F*16
2024-07-24T15:01:16.3578580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.58,f,423.54,M,231.60,F*1B
2024-07-24T15:01:17.4825871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.64,f,424.17,M,231.94,F*16
2024-07-24T15:01:18.6112305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16
2024-07-24T15:01:19.7360443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.39,f,425.01,M,232.40,F*17
2024-07-24T15:01:20.8921447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.11,f,425.84,M,232.85,F*1A
2024-07-24T15:01:22.0197221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.05,f,427.04,M,233.51,F*15
2024-07-24T15:01:23.1601160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.06,f,428.26,M,234.18,F*17
2024-07-24T15:01:24.3004771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-24T15:01:25.4408701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.70,f,429.68,M,234.95,F*14
2024-07-24T15:01:26.5843549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.96,f,430.36,M,235.33,F*1B
2024-07-24T15:01:27.7247368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.64,f,431.18,M,235.77,F*1E
2024-07-24T15:01:28.8809110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-07-24T15:01:30.0290869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-24T15:01:31.1851281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-07-24T15:01:32.3482763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-24T15:01:33.5068724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-24T15:01:34.6627911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-07-24T15:01:35.8344442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-24T15:01:37.0095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-24T15:01:38.1811418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.24,f,443.56,M,242.54,F*11
2024-07-24T15:01:39.3685070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-07-24T15:01:40.5401481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.68,f,444.61,M,243.11,F*17
2024-07-24T15:01:41.7273189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.38,f,445.73,M,243.73,F*1D
2024-07-24T15:01:42.9302901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.47,f,446.68,M,244.25,F*1F
2024-07-24T15:01:44.1174278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.38,M,244.63,F*10
2024-07-24T15:01:45.3047906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-24T15:01:46.5111651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.65,f,449.47,M,245.77,F*1B
2024-07-24T15:01:47.6985695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.57,f,450.36,M,246.26,F*10
2024-07-24T15:01:48.9015463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.57,f,450.97,M,246.60,F*17
2024-07-24T15:01:50.1044177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.53,f,451.57,M,246.92,F*14
2024-07-24T15:01:51.3013269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.36,f,452.13,M,247.23,F*1D
2024-07-24T15:01:52.5199251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-07-24T15:01:53.7208536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.52,f,453.40,M,247.92,F*16
2024-07-24T15:01:54.9238096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.97,f,454.14,M,248.33,F*13
2024-07-24T15:01:56.1422206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.55,f,454.62,M,248.59,F*19
2024-07-24T15:01:57.3606707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-24T15:01:58.5636273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.43,f,454.28,M,248.41,F*18
2024-07-24T15:01:59.7821578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.93,f,454.74,M,248.65,F*1B
2024-07-24T15:02:01.0005384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.89,f,455.34,M,248.98,F*15
2024-07-24T15:02:02.2035276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.89,f,455.64,M,249.15,F*13
2024-07-24T15:02:03.4250856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.37,f,455.79,M,249.23,F*1E
2024-07-24T15:02:04.6457529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.36,f,456.09,M,249.39,F*13
2024-07-24T15:02:05.8642453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-07-24T15:02:07.0827962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.79,f,456.53,M,249.63,F*19
2024-07-24T15:02:08.3012857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.64,f,456.78,M,249.77,F*16
2024-07-24T15:02:09.5252573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.98,f,457.20,M,250.00,F*10
2024-07-24T15:02:10.7437932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-07-24T15:02:11.9623329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.03,f,457.51,M,250.17,F*12
2024-07-24T15:02:13.1806963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.45,f,457.64,M,250.24,F*16
2024-07-24T15:02:14.3992766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-07-24T15:02:15.6490681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.89,f,457.77,M,250.31,F*10
2024-07-24T15:02:16.8519111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-07-24T15:02:18.0704057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.27,f,458.20,M,250.55,F*19
2024-07-24T15:02:19.3045262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.37,f,458.84,M,250.89,F*11
2024-07-24T15:02:20.5230207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.12,F*1E
2024-07-24T15:02:21.7572783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.88,f,459.30,M,251.15,F*1C
2024-07-24T15:02:22.9793894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.90,f,459.30,M,251.15,F*15
2024-07-24T15:02:24.2005485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.49,f,459.48,M,251.25,F*1C
2024-07-24T15:02:25.4241415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.29,f,459.42,M,251.22,F*17
2024-07-24T15:02:26.6583241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.87,f,459.29,M,251.14,F*1A
2024-07-24T15:02:27.8924176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.96,f,459.62,M,251.33,F*11
2024-07-24T15:02:29.1128878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.88,f,460.21,M,251.65,F*1E
2024-07-24T15:02:30.3498033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.39,f,460.37,M,251.73,F*1C
2024-07-24T15:02:31.5683076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.75,f,460.17,M,251.63,F*1F
2024-07-24T15:02:32.8024914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.26,f,460.02,M,251.54,F*19
2024-07-24T15:02:34.0208777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-07-24T15:02:35.2550719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.20,f,460.92,M,252.03,F*1D
2024-07-24T15:02:36.4892086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.81,f,461.41,M,252.30,F*18
2024-07-24T15:02:37.7233532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.69,f,461.37,M,252.28,F*16
2024-07-24T15:02:38.9490090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.39,f,461.28,M,252.23,F*16
2024-07-24T15:02:40.1827964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.45,f,461.30,M,252.24,F*13
2024-07-24T15:02:41.4170215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.89,f,461.74,M,252.48,F*1E
2024-07-24T15:02:42.6510627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19
2024-07-24T15:02:43.8852744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.52,f,462.23,M,252.75,F*15
2024-07-24T15:02:45.1193290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.64,f,461.97,M,252.61,F*1A
2024-07-24T15:02:46.3626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.01,f,462.08,M,252.67,F*19
2024-07-24T15:02:47.5868054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.99,f,462.68,M,253.00,F*1F
2024-07-24T15:02:48.8308891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.09,F*1B
2024-07-24T15:02:50.0650216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.56,f,462.86,M,253.09,F*1A
2024-07-24T15:02:51.2991489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.01,f,463.30,M,253.33,F*16
2024-07-24T15:02:52.5488775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.52,f,463.76,M,253.59,F*1F
2024-07-24T15:02:53.7751417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.30,f,463.69,M,253.55,F*19
2024-07-24T15:02:55.0250067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-07-24T15:02:56.2590280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.05,f,463.31,M,253.34,F*14
2024-07-24T15:02:57.4932313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.65,f,464.10,M,253.77,F*13
2024-07-24T15:02:58.7273257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.86,f,464.78,M,254.14,F*14
2024-07-24T15:02:59.9615285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.12,f,464.55,M,254.02,F*11
2024-07-24T15:03:01.2111374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.25,f,464.29,M,253.87,F*13
2024-07-24T15:03:02.4741361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.74,f,464.74,M,254.12,F*13
2024-07-24T15:03:03.6925973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.86,f,465.39,M,254.48,F*1B
2024-07-24T15:03:04.9268326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.60,f,465.31,M,254.43,F*10
2024-07-24T15:03:06.1766091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.97,f,464.81,M,254.16,F*10
2024-07-24T15:03:07.4106630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.19,f,464.88,M,254.20,F*1B
2024-07-24T15:03:08.6557398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.89,f,465.39,M,254.48,F*14
2024-07-24T15:03:09.9065926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-07-24T15:03:11.1427819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.10,f,466.07,M,254.85,F*14
2024-07-24T15:03:12.3848217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.86,f,466.30,M,254.98,F*13
2024-07-24T15:03:13.6345664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.61,f,466.53,M,255.10,F*16
2024-07-24T15:03:14.8843081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-07-24T15:03:16.1184263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.47,f,466.49,M,255.08,F*10
2024-07-24T15:03:17.3682272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.18,f,466.71,M,255.20,F*1A
2024-07-24T15:03:18.6199439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.50,f,466.80,M,255.25,F*1D
2024-07-24T15:03:19.8698724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.91,M,255.31,F*11
2024-07-24T15:03:21.1195826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.38,f,467.07,M,255.40,F*1D
2024-07-24T15:03:22.3538006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.89,f,467.23,M,255.48,F*19
2024-07-24T15:03:23.6035041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.92,f,467.24,M,255.49,F*15
2024-07-24T15:03:24.8549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.47,f,467.40,M,255.58,F*1E
2024-07-24T15:03:26.1046388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.38,f,467.98,M,255.90,F*11
2024-07-24T15:03:27.3544290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-07-24T15:03:28.6041965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.43,f,468.00,M,255.90,F*13
2024-07-24T15:03:29.8539307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.65,f,468.07,M,255.94,F*14
2024-07-24T15:03:31.1036565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.82,f,468.42,M,256.14,F*14
2024-07-24T15:03:32.3534233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.74,f,468.40,M,256.12,F*19
2024-07-24T15:03:33.6055499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-07-24T15:03:34.8579881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.89,f,468.14,M,255.98,F*18
2024-07-24T15:03:36.1077608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.91,f,468.76,M,256.32,F*14
2024-07-24T15:03:37.3574987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.29,f,468.87,M,256.38,F*1C
2024-07-24T15:03:38.6072514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.15,f,468.52,M,256.19,F*17
2024-07-24T15:03:39.8725206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.27,f,468.56,M,256.21,F*19
2024-07-24T15:03:41.1143700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.89,f,469.05,M,256.48,F*1A
2024-07-24T15:03:42.3797371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.85,f,469.65,M,256.81,F*1A
2024-07-24T15:03:43.6139211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.79,f,469.63,M,256.80,F*1E
2024-07-24T15:03:44.8828865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.96,f,469.38,M,256.66,F*17
2024-07-24T15:03:46.1325831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-07-24T15:03:47.3979813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.94,f,469.07,M,256.49,F*15
2024-07-24T15:03:48.6477798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-07-24T15:03:49.9042931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.93,f,469.37,M,256.65,F*1E
2024-07-24T15:03:51.1540318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.07,f,469.41,M,256.68,F*11
2024-07-24T15:03:52.4035588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.04,f,469.40,M,256.67,F*1C
2024-07-24T15:03:53.6534122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.45,f,469.83,M,256.91,F*1E
2024-07-24T15:03:54.9033229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.44,f,470.44,M,257.24,F*11
2024-07-24T15:03:56.1687600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.39,M,257.21,F*15
2024-07-24T15:03:57.4183906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.93,f,469.98,M,256.99,F*17
2024-07-24T15:03:58.6714514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.12,f,469.73,M,256.85,F*16
2024-07-24T15:03:59.9248800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.02,f,470.01,M,257.00,F*15
2024-07-24T15:04:01.1901506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.63,f,470.50,M,257.27,F*12
2024-07-24T15:04:02.4398901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.30,f,470.40,M,257.22,F*10
2024-07-24T15:04:03.7051701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.70,f,470.22,M,257.12,F*12
2024-07-24T15:04:04.9575985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.35,f,470.11,M,257.06,F*16
2024-07-24T15:04:06.2103670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.66,f,470.20,M,257.11,F*14
2024-07-24T15:04:07.4601289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.39,f,470.42,M,257.23,F*1A
2024-07-24T15:04:08.7255107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-07-24T15:04:09.9753040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.13,f,470.96,M,257.52,F*1B
2024-07-24T15:04:11.2250178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.80,f,471.16,M,257.63,F*1A
2024-07-24T15:04:12.4927493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-24T15:04:13.7448612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.45,f,470.75,M,257.41,F*16
2024-07-24T15:04:14.9946114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-07-24T15:04:16.2626265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.40,f,471.04,M,257.57,F*12
2024-07-24T15:04:17.5280281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.31,f,471.01,M,257.55,F*13
2024-07-24T15:04:18.7777170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.02,f,470.92,M,257.50,F*1D
2024-07-24T15:04:20.0274812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.46,f,471.06,M,257.58,F*19
2024-07-24T15:04:21.2928047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.37,f,471.03,M,257.56,F*14
2024-07-24T15:04:22.5445729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.10,f,470.94,M,257.52,F*1A
2024-07-24T15:04:23.8100639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.04,f,471.23,M,257.67,F*17
2024-07-24T15:04:25.0595950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.95,f,471.82,M,257.99,F*14
2024-07-24T15:04:26.3250899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.18,f,472.19,M,258.20,F*13
2024-07-24T15:04:27.5904944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.40,f,471.95,M,258.07,F*1D
2024-07-24T15:04:28.8558625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.83,F*1E
2024-07-24T15:04:30.1193372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.14,f,471.26,M,257.69,F*1D
2024-07-24T15:04:31.3749515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.19,f,471.28,M,257.70,F*16
2024-07-24T15:04:32.6245950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.45,f,471.36,M,257.74,F*14
2024-07-24T15:04:33.8901080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.16,f,471.57,M,257.86,F*19
2024-07-24T15:04:35.1397668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.41,f,471.95,M,258.07,F*1C
2024-07-24T15:04:36.4052207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.46,f,471.97,M,258.08,F*16
2024-07-24T15:04:37.6703943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.98,f,472.13,M,258.16,F*15
2024-07-24T15:04:38.9273782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.63,f,472.33,M,258.27,F*10
2024-07-24T15:04:40.1855578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.51,f,472.29,M,258.25,F*18
2024-07-24T15:04:41.4406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.77,f,472.06,M,258.13,F*15
2024-07-24T15:04:42.7106896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.56,f,472.00,M,258.09,F*1B
2024-07-24T15:04:43.9628974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.14,f,472.18,M,258.19,F*14
2024-07-24T15:04:45.2223089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.66,f,472.03,M,258.11,F*12
2024-07-24T15:04:46.4921840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.14,f,471.87,M,258.02,F*1A
2024-07-24T15:04:47.7420021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.91,f,472.11,M,258.15,F*1D
2024-07-24T15:04:49.0072276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.93,f,472.42,M,258.32,F*1D
2024-07-24T15:04:50.2727604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.98,f,472.43,M,258.33,F*16
2024-07-24T15:04:51.5225082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.04,f,472.15,M,258.17,F*16
2024-07-24T15:04:52.7877607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.21,f,472.20,M,258.20,F*13
2024-07-24T15:04:54.0531602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.66,M,258.46,F*19
2024-07-24T15:04:55.3185783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.40,f,472.87,M,258.57,F*10
2024-07-24T15:04:56.5683646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.78,f,472.68,M,258.46,F*1B
2024-07-24T15:04:57.8336906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-07-24T15:04:59.0990814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.46,f,472.58,M,258.41,F*12
2024-07-24T15:05:00.3676058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.62,f,472.32,M,258.27,F*10
2024-07-24T15:05:01.6253246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-24T15:05:02.8905414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-07-24T15:05:04.1601882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.95,f,472.42,M,258.32,F*1B
2024-07-24T15:05:05.4098987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.10,f,472.78,M,258.52,F*10
2024-07-24T15:05:06.6753502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.50,f,472.90,M,258.58,F*18
2024-07-24T15:05:07.9407285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.42,f,472.87,M,258.57,F*12
2024-07-24T15:05:09.2060829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.17,f,472.49,M,258.36,F*16
2024-07-24T15:05:10.4714725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.62,f,472.32,M,258.27,F*10
2024-07-24T15:05:11.7368074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-07-24T15:05:12.9891082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.42,f,472.87,M,258.57,F*12
2024-07-24T15:05:14.2545431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.99,f,472.74,M,258.50,F*1E
2024-07-24T15:05:15.5198972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.69,f,472.35,M,258.28,F*13
2024-07-24T15:05:16.7897861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.77,f,472.37,M,258.29,F*1F
2024-07-24T15:05:18.0521817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.83,f,473.00,M,258.64,F*11
2024-07-24T15:05:19.3046919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.87,f,473.31,M,258.81,F*1F
2024-07-24T15:05:20.5700781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.06,f,472.76,M,258.51,F*1A
2024-07-24T15:05:21.8354760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.26,f,472.22,M,258.21,F*17
2024-07-24T15:05:23.1009056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.34,f,472.24,M,258.22,F*11
2024-07-24T15:05:24.3505638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.71,f,472.66,M,258.45,F*1F
2024-07-24T15:05:25.6177584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.50,f,472.90,M,258.58,F*18
2024-07-24T15:05:26.8832510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.69,f,472.65,M,258.45,F*15
2024-07-24T15:05:28.1370810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.85,f,472.40,M,258.31,F*1B
2024-07-24T15:05:29.4025186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.35,F*1B
2024-07-24T15:05:30.6677445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.46,f,472.88,M,258.58,F*16
2024-07-24T15:05:31.9246957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.49,f,472.89,M,258.58,F*18
2024-07-24T15:05:33.1987974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.81,f,472.69,M,258.47,F*1D
2024-07-24T15:05:34.4640703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.38,f,472.56,M,258.40,F*14
2024-07-24T15:05:35.7321303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.97,f,472.74,M,258.50,F*10
2024-07-24T15:05:36.9974353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.41,f,472.57,M,258.40,F*1B
2024-07-24T15:05:38.2472933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-07-24T15:05:39.5126225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.31,f,472.53,M,258.38,F*17
2024-07-24T15:05:40.7817792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.74,f,472.97,M,258.62,F*10
2024-07-24T15:05:42.0392291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.30,f,472.84,M,258.55,F*16
2024-07-24T15:05:43.3046041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.09,f,472.47,M,258.35,F*14
2024-07-24T15:05:44.5722670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-07-24T15:05:45.8376696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.25,f,473.13,M,258.71,F*18
2024-07-24T15:05:47.0906954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.98,f,472.74,M,258.50,F*1F
2024-07-24T15:05:48.3560452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.11,F*1A
2024-07-24T15:05:49.6214532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.90,f,472.10,M,258.15,F*1D
2024-07-24T15:05:50.8867541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.61,f,472.93,M,258.60,F*12
2024-07-24T15:05:52.1382934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.45,f,473.19,M,258.74,F*11
2024-07-24T15:05:53.4037119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.62,f,472.63,M,258.44,F*19
2024-07-24T15:05:54.6709329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.35,f,472.24,M,258.23,F*11
2024-07-24T15:05:55.9362806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.67,M,258.46,F*18
2024-07-24T15:05:57.2053959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.23,f,473.12,M,258.71,F*1F
2024-07-24T15:05:58.4552466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-07-24T15:05:59.7237148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.26,f,472.22,M,258.21,F*17
2024-07-24T15:06:00.9911961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.65,f,472.33,M,258.27,F*16
2024-07-24T15:06:02.2564580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.88,f,472.71,M,258.48,F*12
2024-07-24T15:06:03.5061536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.46,f,472.58,M,258.41,F*12
2024-07-24T15:06:04.7770043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.56,f,472.31,M,258.26,F*15
2024-07-24T15:06:06.0374488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.10,f,472.47,M,258.35,F*1C
2024-07-24T15:06:07.3026737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.92,f,472.72,M,258.49,F*1B
2024-07-24T15:06:08.5555222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.82,f,472.69,M,258.47,F*1E
2024-07-24T15:06:09.8208366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.06,f,472.46,M,258.34,F*1B
2024-07-24T15:06:11.0861870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.32,f,472.54,M,258.39,F*12
2024-07-24T15:06:12.3359854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.89,f,472.71,M,258.48,F*13
2024-07-24T15:06:13.6011083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.53,f,472.60,M,258.42,F*1E
2024-07-24T15:06:14.8663900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-07-24T15:06:16.1318313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-07-24T15:06:17.3971832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.57,f,472.31,M,258.26,F*14
2024-07-24T15:06:18.6627073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.11,F*1A
2024-07-24T15:06:19.9280172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.91,f,472.41,M,258.32,F*1C
2024-07-24T15:06:21.1776877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.32,f,472.84,M,258.55,F*14
2024-07-24T15:06:22.4431853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.93,f,472.72,M,258.49,F*1A
2024-07-24T15:06:23.7085199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.94,f,472.12,M,258.16,F*18
2024-07-24T15:06:24.9738289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.65,f,472.03,M,258.11,F*11
2024-07-24T15:06:26.2235769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.35,f,472.55,M,258.39,F*14
2024-07-24T15:06:27.4890477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.55,f,472.91,M,258.59,F*1D
2024-07-24T15:06:28.7699684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.29,f,472.53,M,258.38,F*1E
2024-07-24T15:06:30.0197745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.08,f,472.16,M,258.18,F*16
2024-07-24T15:06:31.2850834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.59,f,472.32,M,258.27,F*18
2024-07-24T15:06:32.5349575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.73,f,472.36,M,258.29,F*1A
2024-07-24T15:06:33.8032069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.12,M,258.16,F*1B
2024-07-24T15:06:35.0685361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-07-24T15:06:36.3182652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-07-24T15:06:37.5836267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.77,f,472.37,M,258.29,F*1F
2024-07-24T15:06:38.8418233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.12,f,472.17,M,258.19,F*1D
2024-07-24T15:06:40.1100621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.95,f,472.12,M,258.16,F*19
2024-07-24T15:06:41.3597465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-24T15:06:42.6408091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-07-24T15:06:43.8905346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.33,f,472.24,M,258.22,F*16
2024-07-24T15:06:45.1428884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-07-24T15:06:46.4083269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-24T15:06:47.6580108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.47,f,471.97,M,258.08,F*17
2024-07-24T15:06:48.9234434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.02,f,471.84,M,258.00,F*1C
2024-07-24T15:06:50.1933206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.36,f,471.94,M,258.06,F*1C
2024-07-24T15:06:51.4429921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.24,f,472.21,M,258.21,F*16
2024-07-24T15:06:52.7080260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.73,f,472.36,M,258.29,F*1A
2024-07-24T15:06:53.9671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.01,f,472.14,M,258.17,F*12
2024-07-24T15:06:55.2235769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.84,f,472.09,M,258.14,F*11
2024-07-24T15:06:56.4764733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-07-24T15:06:57.7419036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.00,M,258.10,F*12
2024-07-24T15:06:59.0071967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.68,M,257.92,F*1A
2024-07-24T15:07:00.2779431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.88,f,471.49,M,257.81,F*17
2024-07-24T15:07:01.5301062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.72,f,471.74,M,257.95,F*18
2024-07-24T15:07:02.7799037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.13,f,472.18,M,258.19,F*13
2024-07-24T15:07:04.0493719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-07-24T15:07:05.3147601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.67,M,257.91,F*16
2024-07-24T15:07:06.5645355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-24T15:07:07.8298842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.08,f,471.86,M,258.01,F*15
2024-07-24T15:07:09.0826384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.98,f,472.13,M,258.16,F*15
2024-07-24T15:07:10.3480623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.89,f,471.80,M,257.98,F*1A
2024-07-24T15:07:11.6134030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.15,f,471.57,M,257.86,F*1A
2024-07-24T15:07:12.8631335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.35,f,471.63,M,257.89,F*10
2024-07-24T15:07:14.1286039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.69,f,471.74,M,257.95,F*12
2024-07-24T15:07:15.3977592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.55,f,471.39,M,257.76,F*18
2024-07-24T15:07:16.6471065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-24T15:07:17.9124262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-24T15:07:19.1621624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.74,f,471.75,M,257.96,F*1C
2024-07-24T15:07:20.4274843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.05,f,471.54,M,257.84,F*1A
2024-07-24T15:07:21.6772648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.72,f,471.13,M,257.62,F*13
2024-07-24T15:07:22.9427470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.22,M,257.66,F*11
2024-07-24T15:07:24.2266457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.47,f,471.67,M,257.91,F*18
2024-07-24T15:07:25.4671260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.95,M,258.06,F*13
2024-07-24T15:07:26.7188831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.00,f,471.83,M,258.00,F*19
2024-07-24T15:07:27.9915390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.51,f,471.38,M,257.75,F*1E
2024-07-24T15:07:29.2412672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.43,f,471.05,M,257.57,F*10
2024-07-24T15:07:30.5066787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.58,f,471.09,M,257.60,F*12
2024-07-24T15:07:31.7563731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.53,f,471.08,M,257.59,F*12
2024-07-24T15:07:33.0157851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.60,f,471.10,M,257.60,F*11
2024-07-24T15:07:34.2811016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.34,f,471.02,M,257.56,F*16
2024-07-24T15:07:35.5466118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.20,f,470.98,M,257.53,F*14
2024-07-24T15:07:36.8118949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.30,f,471.01,M,257.55,F*12
2024-07-24T15:07:38.0617878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.23,f,471.60,M,257.87,F*1A
2024-07-24T15:07:39.3223426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-07-24T15:07:40.5771647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.81,f,470.86,M,257.47,F*14
2024-07-24T15:07:41.8425038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.40,f,470.43,M,257.23,F*15
2024-07-24T15:07:43.1079619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.29,f,470.70,M,257.38,F*17
2024-07-24T15:07:44.3733709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-07-24T15:07:45.6073614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.78,f,470.85,M,257.46,F*10
2024-07-24T15:07:46.8728864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.34,f,470.71,M,257.39,F*1B
2024-07-24T15:07:48.1225517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.78,f,470.85,M,257.46,F*10
2024-07-24T15:07:49.3897169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-07-24T15:07:50.6395399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-07-24T15:07:51.8892714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.03,f,470.32,M,257.17,F*13
2024-07-24T15:07:53.1544993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.60,f,470.49,M,257.27,F*19
2024-07-24T15:07:54.4044356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.83,f,470.87,M,257.47,F*17
2024-07-24T15:07:55.6698250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-07-24T15:07:56.9194665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.07,f,470.63,M,257.35,F*14
2024-07-24T15:07:58.1692577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12
2024-07-24T15:07:59.4189145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-07-24T15:08:00.6843861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.44,f,470.13,M,257.07,F*13
2024-07-24T15:08:01.9340425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.71,f,470.52,M,257.28,F*1C
2024-07-24T15:08:03.1994044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.43,f,470.44,M,257.24,F*16
2024-07-24T15:08:04.4492324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.45,f,470.14,M,257.08,F*1A
2024-07-24T15:08:05.6989107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.22,f,470.07,M,257.04,F*15
2024-07-24T15:08:06.9643672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.05,f,470.32,M,257.18,F*1A
2024-07-24T15:08:08.2141548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.28,f,470.39,M,257.21,F*14
2024-07-24T15:08:09.4795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.48,f,470.15,M,257.08,F*16
2024-07-24T15:08:10.7292071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.96,f,469.99,M,256.99,F*13
2024-07-24T15:08:11.9790361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-24T15:08:13.2442540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.26,f,470.08,M,257.04,F*1E
2024-07-24T15:08:14.4941363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.50,f,469.55,M,256.75,F*1A
2024-07-24T15:08:15.7595481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.87,f,469.35,M,256.64,F*18
2024-07-24T15:08:17.0092323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.77,f,469.63,M,256.79,F*16
2024-07-24T15:08:18.2589467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.36,f,470.11,M,257.06,F*15
2024-07-24T15:08:19.5087968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.52,f,469.86,M,256.92,F*1E
2024-07-24T15:08:20.7741538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.37,f,469.50,M,256.73,F*18
2024-07-24T15:08:22.0237159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.20,f,469.45,M,256.70,F*19
2024-07-24T15:08:23.2735492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.41,f,469.82,M,256.90,F*1A
2024-07-24T15:08:24.5234255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.21,f,470.07,M,257.03,F*11
2024-07-24T15:08:25.7887651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.77,f,469.63,M,256.80,F*10
2024-07-24T15:08:27.0384000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.61,f,469.27,M,256.60,F*17
2024-07-24T15:08:28.3038106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.17,f,469.45,M,256.70,F*1D
2024-07-24T15:08:29.5379899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-07-24T15:08:30.8033385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.66,f,469.29,M,256.61,F*1F
2024-07-24T15:08:32.0531914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.41,f,468.60,M,256.24,F*19
2024-07-24T15:08:33.3029614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.43,f,468.61,M,256.24,F*1A
2024-07-24T15:08:34.5526747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.31,f,469.18,M,256.55,F*18
2024-07-24T15:08:35.8022853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.94,f,469.37,M,256.66,F*1A
2024-07-24T15:08:37.0521409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.91,f,469.06,M,256.48,F*10
2024-07-24T15:08:38.3019265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.99,f,468.78,M,256.33,F*13
2024-07-24T15:08:39.5672718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.60,f,468.97,M,256.43,F*1C
2024-07-24T15:08:40.8170641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.01,f,469.40,M,256.67,F*19
2024-07-24T15:08:42.0667216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.54,f,469.25,M,256.59,F*19
2024-07-24T15:08:43.3185449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-07-24T15:08:44.5701088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.50,f,468.63,M,256.25,F*1B
2024-07-24T15:08:45.8197626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.39,f,468.60,M,256.23,F*11
2024-07-24T15:08:47.0760119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.77,f,468.71,M,256.30,F*19
2024-07-24T15:08:48.3257892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.29,f,468.56,M,256.21,F*17
2024-07-24T15:08:49.5755588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.01,f,468.48,M,256.17,F*17
2024-07-24T15:08:50.8252927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.32,f,468.27,M,256.05,F*1C
2024-07-24T15:08:52.0749481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-07-24T15:08:53.3323351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.26,f,467.95,M,255.88,F*1A
2024-07-24T15:08:54.5822531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.26,f,468.25,M,256.04,F*1A
2024-07-24T15:08:55.8320213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.79,f,468.41,M,256.13,F*14
2024-07-24T15:08:57.0818220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.70,f,468.39,M,256.12,F*13
2024-07-24T15:08:58.3314415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.19,f,468.53,M,256.20,F*10
2024-07-24T15:08:59.5812832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.33,f,468.58,M,256.22,F*11
2024-07-24T15:09:00.8466747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.16,f,468.22,M,256.03,F*19
2024-07-24T15:09:02.0963202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.64,f,467.76,M,255.77,F*10
2024-07-24T15:09:03.3461589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.89,f,467.53,M,255.65,F*10
2024-07-24T15:09:04.5958159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.48,f,468.01,M,255.91,F*18
2024-07-24T15:09:05.8455247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.06,f,468.19,M,256.01,F*12
2024-07-24T15:09:07.0953340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.95,f,467.85,M,255.82,F*18
2024-07-24T15:09:08.3451845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.10,f,467.60,M,255.68,F*1A
2024-07-24T15:09:09.5949133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.04,f,467.88,M,255.84,F*1A
2024-07-24T15:09:10.8446950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.80,f,468.11,M,255.97,F*1B
2024-07-24T15:09:12.0944524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.66,f,467.77,M,255.78,F*1C
2024-07-24T15:09:13.3441730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.58,f,467.44,M,255.60,F*1F
2024-07-24T15:09:14.5821720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.57,f,467.43,M,255.59,F*1D
2024-07-24T15:09:15.8319141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.77,f,467.49,M,255.63,F*1C
2024-07-24T15:09:17.0839085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.43,f,467.69,M,255.74,F*18
2024-07-24T15:09:18.3406137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.25,f,467.64,M,255.71,F*10
2024-07-24T15:09:19.5746880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.61,f,467.44,M,255.60,F*15
2024-07-24T15:09:20.8243296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.79,f,467.19,M,255.46,F*11
2024-07-24T15:09:22.0742226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.06,f,467.28,M,255.51,F*1C
2024-07-24T15:09:23.3239408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.64,f,467.76,M,255.77,F*10
2024-07-24T15:09:24.5737020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.51,f,467.72,M,255.75,F*10
2024-07-24T15:09:25.8234020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.92,f,467.23,M,255.49,F*12
2024-07-24T15:09:27.0730313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.18,f,466.70,M,255.20,F*1B
2024-07-24T15:09:28.3541922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.53,f,466.81,M,255.25,F*1F
2024-07-24T15:09:29.5570863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.83,f,467.21,M,255.47,F*1E
2024-07-24T15:09:30.8143619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-07-24T15:09:32.0641872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-24T15:09:33.3139469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.83,f,466.60,M,255.14,F*1E
2024-07-24T15:09:34.5506266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.81,f,466.59,M,255.14,F*16
2024-07-24T15:09:35.8048643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.88,f,466.92,M,255.31,F*1E
2024-07-24T15:09:37.0546847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.04,f,467.27,M,255.51,F*11
2024-07-24T15:09:38.3063453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.96,f,467.25,M,255.49,F*10
2024-07-24T15:09:39.5562124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.14,f,467.00,M,255.36,F*15
2024-07-24T15:09:40.7927519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.48,f,466.49,M,255.08,F*1F
2024-07-24T15:09:42.0425671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.16,f,466.09,M,254.86,F*1F
2024-07-24T15:09:43.2923476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.08,F*13
2024-07-24T15:09:44.5421482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.42,f,467.39,M,255.57,F*1A
2024-07-24T15:09:45.7761844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.39,f,467.07,M,255.40,F*1C
2024-07-24T15:09:47.0302821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.73,f,466.26,M,254.96,F*10
2024-07-24T15:09:48.2784922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.75,f,465.96,M,254.79,F*1E
2024-07-24T15:09:49.5282759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.87,f,466.31,M,254.98,F*13
2024-07-24T15:09:50.7623707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.79,f,466.59,M,255.13,F*16
2024-07-24T15:09:52.0119657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.08,F*13
2024-07-24T15:09:53.2618089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.65,f,466.24,M,254.94,F*17
2024-07-24T15:09:54.4959627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.10,f,466.37,M,255.02,F*11
2024-07-24T15:09:55.7457291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.55,f,466.51,M,255.09,F*1B
2024-07-24T15:09:56.9954764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-07-24T15:09:58.2452089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-07-24T15:09:59.4793854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.11,f,466.38,M,255.02,F*1F
2024-07-24T15:10:00.7319597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.22,f,466.11,M,254.87,F*10
2024-07-24T15:10:01.9817025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.14,f,465.78,M,254.69,F*18
2024-07-24T15:10:03.2158437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.72,f,465.95,M,254.79,F*1A
2024-07-24T15:10:04.4655736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.97,f,466.34,M,255.00,F*17
2024-07-24T15:10:05.6996276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-07-24T15:10:06.9651003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.86,f,466.00,M,254.81,F*19
2024-07-24T15:10:08.1835812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-07-24T15:10:09.4333805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.33,f,465.83,M,254.72,F*13
2024-07-24T15:10:10.6831004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.29,f,465.82,M,254.72,F*19
2024-07-24T15:10:11.9194649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.71,f,465.95,M,254.78,F*18
2024-07-24T15:10:13.1721012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.77,f,465.97,M,254.80,F*1B
2024-07-24T15:10:14.4062616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.01,f,465.74,M,254.67,F*1E
2024-07-24T15:10:15.6559785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.99,f,465.73,M,254.67,F*17
2024-07-24T15:10:16.8924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.00,M,254.81,F*16
2024-07-24T15:10:18.1499623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.55,f,466.21,M,254.93,F*16
2024-07-24T15:10:19.3841562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.90,f,466.01,M,254.82,F*1C
2024-07-24T15:10:20.6268711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.14,f,465.78,M,254.69,F*18
2024-07-24T15:10:21.8765980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.18,f,465.79,M,254.70,F*1D
2024-07-24T15:10:23.1147063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.33,f,465.83,M,254.72,F*13
2024-07-24T15:10:24.3801744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.57,f,465.60,M,254.59,F*1A
2024-07-24T15:10:25.6142057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.19,f,465.18,M,254.37,F*16
2024-07-24T15:10:26.8484793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.18,f,465.18,M,254.36,F*16
2024-07-24T15:10:28.1005031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.45,f,465.87,M,254.74,F*10
2024-07-24T15:10:29.3345946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.00,f,466.34,M,255.00,F*11
2024-07-24T15:10:30.5843147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.84,f,466.29,M,254.97,F*16
2024-07-24T15:10:31.8339100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.44,f,465.56,M,254.57,F*13
2024-07-24T15:10:33.0681975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.96,f,465.11,M,254.33,F*1F
2024-07-24T15:10:34.3178565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.43,f,465.26,M,254.41,F*15
2024-07-24T15:10:35.5558375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.15,f,465.78,M,254.69,F*19
2024-07-24T15:10:36.8088255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.63,f,465.93,M,254.77,F*12
2024-07-24T15:10:38.0429440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.02,f,465.74,M,254.67,F*1D
2024-07-24T15:10:39.2926645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.99,f,465.73,M,254.66,F*16
2024-07-24T15:10:40.5423565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-24T15:10:41.7797058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.46,f,465.87,M,254.74,F*13
2024-07-24T15:10:43.0208571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.89,f,465.70,M,254.65,F*17
2024-07-24T15:10:44.2705270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.06,f,465.75,M,254.68,F*17
2024-07-24T15:10:45.5077095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.89,f,465.70,M,254.65,F*17
2024-07-24T15:10:46.7574098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.25,f,465.50,M,254.54,F*11
2024-07-24T15:10:48.0072449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.28,f,465.21,M,254.38,F*11
2024-07-24T15:10:49.2413960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.06,f,465.14,M,254.34,F*17
2024-07-24T15:10:50.4911410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.89,f,465.40,M,254.48,F*1A
2024-07-24T15:10:51.7281961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.15,f,465.78,M,254.69,F*19
2024-07-24T15:10:52.9779333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.44,f,465.87,M,254.74,F*11
2024-07-24T15:10:54.2175632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.18,f,465.79,M,254.70,F*1D
2024-07-24T15:10:55.4673837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.28,f,465.82,M,254.71,F*1B
2024-07-24T15:10:56.7014242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.57,f,465.91,M,254.76,F*16
2024-07-24T15:10:57.9512446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.36,f,465.54,M,254.56,F*15
2024-07-24T15:10:59.1983523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.75,f,465.35,M,254.46,F*15
2024-07-24T15:11:00.4480939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.49,f,465.58,M,254.58,F*1F
2024-07-24T15:11:01.6821862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.26,f,465.81,M,254.71,F*16
2024-07-24T15:11:02.9319046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.49,f,465.88,M,254.75,F*12
2024-07-24T15:11:04.1661066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-07-24T15:11:05.4158459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.59,f,465.30,M,254.43,F*1B
2024-07-24T15:11:06.6656457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.25,f,465.20,M,254.37,F*12
2024-07-24T15:11:07.8996809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-07-24T15:11:09.1493758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.59,f,465.91,M,254.76,F*18
2024-07-24T15:11:10.3892489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.32,f,465.83,M,254.72,F*12
2024-07-24T15:11:11.6389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.94,f,465.41,M,254.49,F*16
2024-07-24T15:11:12.8731318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.00,f,465.43,M,254.50,F*10
2024-07-24T15:11:14.1228645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.66,f,465.93,M,254.78,F*18
2024-07-24T15:11:15.3767163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.42,f,466.17,M,254.90,F*16
2024-07-24T15:11:16.6067519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.11,f,466.07,M,254.85,F*15
2024-07-24T15:11:17.8564300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.65,f,465.63,M,254.61,F*13
2024-07-24T15:11:19.1062041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.91,f,465.10,M,254.32,F*18
2024-07-24T15:11:20.3403706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.17,f,465.18,M,254.36,F*19
2024-07-24T15:11:21.5904308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.65,f,465.63,M,254.61,F*13
2024-07-24T15:11:22.8246387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.58,f,465.91,M,254.76,F*19
2024-07-24T15:11:24.0743523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.46,f,465.57,M,254.58,F*1F
2024-07-24T15:11:25.3241396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.58,f,465.61,M,254.60,F*1E
2024-07-24T15:11:26.5582867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.46,f,466.18,M,254.91,F*1C
2024-07-24T15:11:27.8080389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.05,f,466.36,M,255.01,F*17
2024-07-24T15:11:29.0577970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.68,f,465.64,M,254.61,F*19
2024-07-24T15:11:30.3075242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.50,f,465.28,M,254.42,F*1A
2024-07-24T15:11:31.5415827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.10,f,465.76,M,254.68,F*13
2024-07-24T15:11:32.8069534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-07-24T15:11:34.0254294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.33,f,465.83,M,254.72,F*13
2024-07-24T15:11:35.2642621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-07-24T15:11:36.5141127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.40,f,465.55,M,254.57,F*14
2024-07-24T15:11:37.7527952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.32,f,466.14,M,254.89,F*1A
2024-07-24T15:11:39.0026283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.06,f,466.36,M,255.01,F*14
2024-07-24T15:11:40.2456113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.91,F*12
2024-07-24T15:11:41.4953736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.87,M,254.74,F*16
2024-07-24T15:11:42.7295587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.91,f,465.71,M,254.65,F*1F
2024-07-24T15:11:43.9793070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.81,f,465.68,M,254.64,F*17
2024-07-24T15:11:45.2289677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.71,f,465.65,M,254.62,F*13
2024-07-24T15:11:46.4684223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.95,f,465.72,M,254.66,F*1B
2024-07-24T15:11:47.7064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.67,f,465.94,M,254.78,F*1E
2024-07-24T15:11:48.9561492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.26,f,466.12,M,254.88,F*18
2024-07-24T15:11:50.1963428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.58,f,465.91,M,254.76,F*19
2024-07-24T15:11:51.4400312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.87,M,254.74,F*16
2024-07-24T15:11:52.6898429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.76,f,466.27,M,254.96,F*14
2024-07-24T15:11:53.9340282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-07-24T15:11:55.1724712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.76,f,466.27,M,254.96,F*14
2024-07-24T15:11:56.4222792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.57,f,465.91,M,254.76,F*16
2024-07-24T15:11:57.6767837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.95,f,466.02,M,254.82,F*1A
2024-07-24T15:11:58.9110264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-07-24T15:12:00.1607729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.52,M,255.09,F*1B
2024-07-24T15:12:01.4105447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.05,f,466.06,M,254.84,F*10
2024-07-24T15:12:02.6446038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.89,f,465.70,M,254.65,F*17
2024-07-24T15:12:03.8942925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.56,f,465.91,M,254.76,F*17
2024-07-24T15:12:05.1440476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.47,f,466.49,M,255.08,F*10
2024-07-24T15:12:06.3782459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.92,f,466.63,M,255.15,F*1C
2024-07-24T15:12:07.6280130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.38,f,466.46,M,255.06,F*19
2024-07-24T15:12:08.8731057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.87,f,466.30,M,254.98,F*12
2024-07-24T15:12:10.1270046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.62,f,466.23,M,254.94,F*17
2024-07-24T15:12:11.3612149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-07-24T15:12:12.5954031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.13,f,466.69,M,255.19,F*12
2024-07-24T15:12:13.8472210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.99,f,466.65,M,255.17,F*13
2024-07-24T15:12:15.0970004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.50,f,466.50,M,255.08,F*1E
2024-07-24T15:12:16.3467283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.26,f,466.73,M,255.21,F*14
2024-07-24T15:12:17.5964602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.58,f,466.83,M,255.26,F*15
2024-07-24T15:12:18.8306468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.65,f,466.54,M,255.11,F*14
2024-07-24T15:12:20.0803823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.97,F*15
2024-07-24T15:12:21.3300812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.36,f,466.45,M,255.06,F*14
2024-07-24T15:12:22.5797930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.69,M,255.19,F*13
2024-07-24T15:12:23.8139831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.77,f,466.58,M,255.13,F*19
2024-07-24T15:12:25.0637133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.78,f,466.58,M,255.13,F*16
2024-07-24T15:12:26.3134711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.24,f,466.72,M,255.21,F*17
2024-07-24T15:12:27.5712739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-24T15:12:28.8055584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-07-24T15:12:30.0625884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.04,f,466.66,M,255.17,F*15
2024-07-24T15:12:31.3123265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.14,f,466.69,M,255.19,F*15
2024-07-24T15:12:32.5620519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-07-24T15:12:33.8118519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-07-24T15:12:35.0638997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.42,f,467.08,M,255.40,F*1F
2024-07-24T15:12:36.3028763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.91,f,466.93,M,255.32,F*14
2024-07-24T15:12:37.5527106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.23,f,467.02,M,255.37,F*12
2024-07-24T15:12:38.8023465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.43,f,467.08,M,255.40,F*1E
2024-07-24T15:12:40.0521605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.13,f,466.69,M,255.19,F*12
2024-07-24T15:12:41.2863282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.49,f,466.49,M,255.08,F*1E
2024-07-24T15:12:42.5384511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.58,f,466.83,M,255.26,F*15
2024-07-24T15:12:43.7882949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.09,f,467.29,M,255.52,F*11
2024-07-24T15:12:45.0395935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.53,f,467.42,M,255.59,F*18
2024-07-24T15:12:46.2893370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.40,f,467.08,M,255.40,F*1D
2024-07-24T15:12:47.5392008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.40,f,467.07,M,255.40,F*12
2024-07-24T15:12:48.7889799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.20,f,467.32,M,255.53,F*11
2024-07-24T15:12:50.0251738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.50,f,467.41,M,255.58,F*19
2024-07-24T15:12:51.2748576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.03,f,466.96,M,255.34,F*1F
2024-07-24T15:12:52.5246941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.24,f,467.03,M,255.37,F*14
2024-07-24T15:12:53.7778770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.03,f,467.57,M,255.67,F*13
2024-07-24T15:12:55.0274645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.16,f,467.61,M,255.69,F*1C
2024-07-24T15:12:56.2773617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.71,f,467.48,M,255.62,F*1A
2024-07-24T15:12:57.5114570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.57,f,467.43,M,255.60,F*17
2024-07-24T15:12:58.7612553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.08,f,467.28,M,255.51,F*12
2024-07-24T15:13:00.0109129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.97,f,467.25,M,255.50,F*19
2024-07-24T15:13:01.2665290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.77,f,467.49,M,255.63,F*1C
2024-07-24T15:13:02.5164264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.98,f,467.56,M,255.66,F*16
2024-07-24T15:13:03.7662614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.79,f,467.19,M,255.46,F*11
2024-07-24T15:13:05.0002977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.99,f,467.25,M,255.50,F*17
2024-07-24T15:13:06.2540017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.54,f,467.73,M,255.76,F*17
2024-07-24T15:13:07.5097335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.64,f,468.06,M,255.94,F*14
2024-07-24T15:13:08.7593939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.42,f,467.69,M,255.74,F*19
2024-07-24T15:13:09.9934924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-07-24T15:13:11.2589968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.32,f,467.66,M,255.72,F*17
2024-07-24T15:13:12.4931290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.75,f,468.10,M,255.96,F*11
2024-07-24T15:13:13.7453731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.87,f,468.13,M,255.98,F*11
2024-07-24T15:13:14.9950532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.41,f,467.99,M,255.90,F*1E
2024-07-24T15:13:16.2447692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.52,f,467.72,M,255.75,F*13
2024-07-24T15:13:17.4902123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.74,f,467.79,M,255.79,F*10
2024-07-24T15:13:18.7458107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.13,f,467.91,M,255.85,F*15
2024-07-24T15:13:19.9955585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.21,f,467.93,M,255.87,F*14
2024-07-24T15:13:21.2476658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.69,F*1A
2024-07-24T15:13:22.4973773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.40,f,467.38,M,255.57,F*19
2024-07-24T15:13:23.7314969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.66,f,467.77,M,255.78,F*1C
2024-07-24T15:13:24.9813602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.86,f,468.44,M,256.14,F*16
2024-07-24T15:13:26.2310905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.42,f,468.61,M,256.24,F*1B
2024-07-24T15:13:27.4832263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.88,f,468.13,M,255.98,F*1E
2024-07-24T15:13:28.7330323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.65,f,468.06,M,255.94,F*15
2024-07-24T15:13:29.9859708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.23,f,468.55,M,256.21,F*1E
2024-07-24T15:13:31.2316459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.75,f,468.71,M,256.29,F*13
2024-07-24T15:13:32.4854478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.74,f,468.09,M,255.96,F*18
2024-07-24T15:13:33.7404938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.02,f,467.87,M,255.84,F*13
2024-07-24T15:13:34.9903063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-24T15:13:36.2868099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.22,f,468.54,M,256.20,F*1F
2024-07-24T15:13:37.4897907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.57,f,468.35,M,256.10,F*18
2024-07-24T15:13:38.7414333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.16,f,467.92,M,255.86,F*10
2024-07-24T15:13:40.0048591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.31,f,468.27,M,256.05,F*1F
2024-07-24T15:13:41.2390774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.76,f,468.71,M,256.29,F*10
2024-07-24T15:13:42.5044234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.45,f,468.62,M,256.24,F*1F
2024-07-24T15:13:43.7541342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.97,f,468.47,M,256.16,F*17
2024-07-24T15:13:45.0038955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-07-24T15:13:46.2535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.09,f,469.11,M,256.51,F*1E
2024-07-24T15:13:47.5091885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.98,f,468.78,M,256.33,F*12
2024-07-24T15:13:48.7504039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.00,f,468.17,M,256.00,F*1B
2024-07-24T15:13:50.0158341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.45,f,468.31,M,256.07,F*19
2024-07-24T15:13:51.2655567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.98,f,469.08,M,256.50,F*1E
2024-07-24T15:13:52.5153535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.31,f,469.18,M,256.55,F*18
2024-07-24T15:13:53.7713395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.51,f,468.63,M,256.25,F*1A
2024-07-24T15:13:55.0210153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.50,f,468.32,M,256.08,F*11
2024-07-24T15:13:56.2708255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.54,f,468.64,M,256.26,F*1B
2024-07-24T15:13:57.5362311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-07-24T15:13:58.7704001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.47,F*1D
2024-07-24T15:14:00.0199993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.68,f,468.68,M,256.28,F*16
2024-07-24T15:14:01.2717696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.28,f,468.56,M,256.21,F*16
2024-07-24T15:14:02.5237433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-07-24T15:14:03.7735094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.54,f,469.56,M,256.76,F*1E
2024-07-24T15:14:05.0429762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.29,f,469.48,M,256.72,F*1F
2024-07-24T15:14:06.2927785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.09,f,468.81,M,256.35,F*15
2024-07-24T15:14:07.5425755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.78,f,468.72,M,256.30,F*15
2024-07-24T15:14:08.7922775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.87,f,469.05,M,256.48,F*14
2024-07-24T15:14:10.0420282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.70,f,469.30,M,256.62,F*13
2024-07-24T15:14:11.3054513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.23,f,469.46,M,256.70,F*19
2024-07-24T15:14:12.5553334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-07-24T15:14:13.8050110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.63,f,469.28,M,256.60,F*1A
2024-07-24T15:14:15.0597117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.61,f,468.97,M,256.43,F*1D
2024-07-24T15:14:16.3095336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.73,f,469.01,M,256.46,F*15
2024-07-24T15:14:17.5593214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-07-24T15:14:18.8158802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.96,f,469.68,M,256.83,F*17
2024-07-24T15:14:20.0685906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.73,f,469.62,M,256.79,F*13
2024-07-24T15:14:21.3338365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.69,f,469.30,M,256.62,F*1B
2024-07-24T15:14:22.5837282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.24,f,469.16,M,256.54,F*13
2024-07-24T15:14:23.8334588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.68,F*13
2024-07-24T15:14:25.0832434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.63,f,469.58,M,256.77,F*15
2024-07-24T15:14:26.3329772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-07-24T15:14:27.5984031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.21,f,470.07,M,257.04,F*16
2024-07-24T15:14:28.8480733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.84,f,469.65,M,256.81,F*1B
2024-07-24T15:14:30.1134158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-07-24T15:14:31.3696494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.23,f,469.46,M,256.70,F*19
2024-07-24T15:14:32.6194838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.22,f,470.07,M,257.04,F*15
2024-07-24T15:14:33.8691948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.33,f,470.10,M,257.05,F*12
2024-07-24T15:14:35.1189343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.24,f,469.46,M,256.71,F*1F
2024-07-24T15:14:36.3708930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.40,f,469.21,M,256.57,F*16
2024-07-24T15:14:37.6420405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.54,f,469.56,M,256.76,F*1E
2024-07-24T15:14:38.8859156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.63,f,470.19,M,257.10,F*1A
2024-07-24T15:14:40.1356400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.10,f,470.34,M,257.18,F*18
2024-07-24T15:14:41.3855308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.03,f,470.01,M,257.00,F*14
2024-07-24T15:14:42.6413521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.90,f,469.97,M,256.98,F*1A
2024-07-24T15:14:43.8910187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.87,f,470.27,M,257.15,F*18
2024-07-24T15:14:45.1563745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.20,f,470.37,M,257.20,F*13
2024-07-24T15:14:46.4061632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.01,f,470.00,M,257.00,F*17
2024-07-24T15:14:47.6559495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.80,f,469.64,M,256.80,F*1F
2024-07-24T15:14:48.9212904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.66,f,469.59,M,256.78,F*1E
2024-07-24T15:14:50.1744648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-07-24T15:14:51.4398463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.59,f,470.18,M,257.10,F*12
2024-07-24T15:14:52.6895800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.09,f,470.33,M,257.18,F*17
2024-07-24T15:14:53.9414988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-24T15:14:55.2069212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.35,f,470.11,M,257.06,F*16
2024-07-24T15:14:56.4566280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.28,f,470.70,M,257.38,F*16
2024-07-24T15:14:57.7220601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.24,f,470.99,M,257.54,F*16
2024-07-24T15:14:58.9765434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.78,f,470.54,M,257.30,F*1A
2024-07-24T15:15:00.2239747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.89,f,469.97,M,256.98,F*12
2024-07-24T15:15:01.4926319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.88,f,469.96,M,256.98,F*12
2024-07-24T15:15:02.7422752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.39,f,470.12,M,257.06,F*19
2024-07-24T15:15:03.9921260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-24T15:15:05.2418125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.86,f,470.26,M,257.14,F*19
2024-07-24T15:15:06.4979973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.45,f,470.75,M,257.41,F*16
2024-07-24T15:15:07.7633793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.34,f,471.02,M,257.56,F*16
2024-07-24T15:15:09.0131625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.55,f,470.78,M,257.43,F*18
2024-07-24T15:15:10.2785218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.79,f,470.24,M,257.13,F*1C
2024-07-24T15:15:11.5283213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.04,f,470.01,M,257.01,F*12
2024-07-24T15:15:12.7779542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.94,f,470.29,M,257.16,F*17
2024-07-24T15:15:14.0473185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.40,f,470.73,M,257.40,F*14
2024-07-24T15:15:15.2970398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.83,f,470.86,M,257.47,F*16
2024-07-24T15:15:16.5467673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.36,f,470.72,M,257.39,F*1A
2024-07-24T15:15:17.8121853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.52,f,470.47,M,257.25,F*14
2024-07-24T15:15:19.0618563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.65,f,470.50,M,257.27,F*14
2024-07-24T15:15:20.3247517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.70,f,470.82,M,257.45,F*1C
2024-07-24T15:15:21.5817677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-07-24T15:15:22.8342287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-07-24T15:15:24.0837885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.20,f,470.67,M,257.37,F*17
2024-07-24T15:15:25.3514477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.80,f,470.86,M,257.47,F*15
2024-07-24T15:15:26.6012137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.87,f,470.57,M,257.31,F*18
2024-07-24T15:15:27.8510017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-07-24T15:15:29.1163479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.88,f,470.57,M,257.31,F*17
2024-07-24T15:15:30.3626371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.73,f,471.14,M,257.62,F*15
2024-07-24T15:15:31.6279586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.38,f,471.34,M,257.73,F*1B
2024-07-24T15:15:32.8932858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.40,f,471.04,M,257.57,F*12
2024-07-24T15:15:34.1430666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-07-24T15:15:35.4128121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.21,f,470.68,M,257.37,F*19
2024-07-24T15:15:36.6668301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.81,f,471.16,M,257.63,F*1B
2024-07-24T15:15:37.9357650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.72,f,470.83,M,257.45,F*1F
2024-07-24T15:15:39.1888316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.33,f,470.41,M,257.22,F*12
2024-07-24T15:15:40.4462113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.57,f,470.79,M,257.43,F*1B
2024-07-24T15:15:41.6960095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.84,f,471.48,M,257.81,F*1A
2024-07-24T15:15:42.9458852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.17,f,471.58,M,257.86,F*17
2024-07-24T15:15:44.2111593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.43,f,471.05,M,257.57,F*10
2024-07-24T15:15:45.4795966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.69,f,470.82,M,257.45,F*14
2024-07-24T15:15:46.7340009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.39,f,471.03,M,257.56,F*1A
2024-07-24T15:15:47.9837967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.58,f,471.09,M,257.60,F*12
2024-07-24T15:15:49.2335436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.91,f,470.89,M,257.49,F*14
2024-07-24T15:15:50.5144840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-07-24T15:15:51.7675282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.33,f,471.02,M,257.56,F*11
2024-07-24T15:15:53.0207850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.47,f,471.36,M,257.74,F*16
2024-07-24T15:15:54.2663805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.55,f,471.39,M,257.76,F*18
2024-07-24T15:15:55.5317416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.30,f,471.31,M,257.72,F*17
2024-07-24T15:15:56.7841852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.04,f,471.23,M,257.67,F*17
2024-07-24T15:15:58.0495793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.33,f,471.32,M,257.72,F*17
2024-07-24T15:15:59.3149607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.21,M,257.66,F*12
2024-07-24T15:16:00.5647510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.33,M,257.72,F*11
2024-07-24T15:16:01.8355568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.19,f,471.58,M,257.86,F*19
2024-07-24T15:16:03.0853302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.04,f,471.54,M,257.84,F*1B
2024-07-24T15:16:04.3508331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.90,f,471.19,M,257.65,F*12
2024-07-24T15:16:05.6160939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.87,f,470.88,M,257.48,F*13
2024-07-24T15:16:06.8659148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.15,f,470.96,M,257.52,F*1D
2024-07-24T15:16:08.1468951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.64,f,471.42,M,257.77,F*17
2024-07-24T15:16:09.3838782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.87,f,471.79,M,257.98,F*12
2024-07-24T15:16:10.6418480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.06,f,471.54,M,257.84,F*19
2024-07-24T15:16:11.9131168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.01,f,471.22,M,257.67,F*13
2024-07-24T15:16:13.1628258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.81,f,471.16,M,257.63,F*1B
2024-07-24T15:16:14.4302754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.50,f,471.37,M,257.75,F*10
2024-07-24T15:16:15.6800286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.62,f,471.71,M,257.94,F*1D
2024-07-24T15:16:16.9453902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.25,f,471.91,M,258.04,F*19
2024-07-24T15:16:18.1949342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.99,f,471.83,M,258.00,F*16
2024-07-24T15:16:19.4603862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.19,f,471.58,M,257.87,F*18
2024-07-24T15:16:20.7258534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.82,f,471.47,M,257.80,F*12
2024-07-24T15:16:21.9807389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.61,f,471.41,M,257.77,F*11
2024-07-24T15:16:23.2544097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.42,f,471.35,M,257.74,F*10
2024-07-24T15:16:24.5041971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.87,f,471.49,M,257.81,F*18
2024-07-24T15:16:25.7588205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.61,M,257.88,F*11
2024-07-24T15:16:27.0284865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.35,f,471.63,M,257.89,F*10
2024-07-24T15:16:28.2782338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-07-24T15:16:29.5436137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.76,f,471.45,M,257.79,F*1D
2024-07-24T15:16:30.8089836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-24T15:16:32.0586103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.65,f,472.33,M,258.28,F*19
2024-07-24T15:16:33.3303564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.58,f,472.01,M,258.10,F*1C
2024-07-24T15:16:34.5801094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.64,f,471.41,M,257.77,F*14
2024-07-24T15:16:35.8453842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.38,f,471.34,M,257.73,F*1B
2024-07-24T15:16:37.1108003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.66,f,471.73,M,257.94,F*1B
2024-07-24T15:16:38.3626927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.44,f,471.96,M,258.07,F*1A
2024-07-24T15:16:39.6262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.17,f,471.88,M,258.03,F*17
2024-07-24T15:16:40.8759631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.71,f,471.74,M,257.95,F*1B
2024-07-24T15:16:42.1412795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.77,f,471.76,M,257.96,F*1C
2024-07-24T15:16:43.4066810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.27,f,471.91,M,258.04,F*1B
2024-07-24T15:16:44.6607468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.14,f,471.87,M,258.02,F*1A
2024-07-24T15:16:45.9261656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-24T15:16:47.1914639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.77,f,471.45,M,257.79,F*1C
2024-07-24T15:16:48.4431021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.81,f,471.77,M,257.97,F*15
2024-07-24T15:16:49.7117218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.18,f,472.19,M,258.20,F*13
2024-07-24T15:16:50.9614640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-07-24T15:16:52.2266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.89,f,471.80,M,257.98,F*1A
2024-07-24T15:16:53.4921235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.78,f,471.76,M,257.96,F*13
2024-07-24T15:16:54.7480539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.13,f,471.87,M,258.02,F*1D
2024-07-24T15:16:55.9978160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.85,f,471.79,M,257.98,F*10
2024-07-24T15:16:57.2631310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.05,f,471.54,M,257.84,F*1A
2024-07-24T15:16:58.5284890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.86,f,471.48,M,257.81,F*18
2024-07-24T15:16:59.7782428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-07-24T15:17:01.0436595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.55,f,471.39,M,257.76,F*18
2024-07-24T15:17:02.3090386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.22,f,471.59,M,257.87,F*11
2024-07-24T15:17:03.5743126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.92,f,472.11,M,258.15,F*1E
2024-07-24T15:17:04.8315846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.46,f,472.28,M,258.24,F*1E
2024-07-24T15:17:06.0813585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.21,f,471.89,M,258.03,F*13
2024-07-24T15:17:07.3467008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-24T15:17:08.5964607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.48,f,471.37,M,257.75,F*19
2024-07-24T15:17:09.8618137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.32,M,257.72,F*10
2024-07-24T15:17:11.1270835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.07,f,471.24,M,257.68,F*1C
2024-07-24T15:17:12.3925679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.72,F*1F
2024-07-24T15:17:13.6504577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.72,f,471.44,M,257.79,F*18
2024-07-24T15:17:14.9002627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.59,f,471.40,M,257.76,F*1A
2024-07-24T15:17:16.1556929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.30,f,471.31,M,257.72,F*17
2024-07-24T15:17:17.4210732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.84,F*19
2024-07-24T15:17:18.6864903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.50,f,471.68,M,257.92,F*12
2024-07-24T15:17:19.9361952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.59,f,471.40,M,257.77,F*1B
2024-07-24T15:17:21.2052488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.13,f,470.96,M,257.52,F*1B
2024-07-24T15:17:22.4706458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-24T15:17:23.7202733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.78,f,471.15,M,257.63,F*1E
2024-07-24T15:17:24.9700399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.64,f,470.81,M,257.44,F*1B
2024-07-24T15:17:26.2355228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.01,f,470.62,M,257.34,F*12
2024-07-24T15:17:27.4852560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.90,f,470.89,M,257.48,F*14
2024-07-24T15:17:28.7525884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-07-24T15:17:30.0023520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-24T15:17:31.2568142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.33,f,471.02,M,257.55,F*12
2024-07-24T15:17:32.5065306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.26,f,470.99,M,257.54,F*14
2024-07-24T15:17:33.7719880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.05,f,470.63,M,257.34,F*17
2024-07-24T15:17:35.0372639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.50,f,470.46,M,257.25,F*17
2024-07-24T15:17:36.2868903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.48,f,470.76,M,257.41,F*18
2024-07-24T15:17:37.5440611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.81,f,470.86,M,257.47,F*14
2024-07-24T15:17:38.7938818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.01,f,470.31,M,257.17,F*12
2024-07-24T15:17:40.0536201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.65,f,469.89,M,256.94,F*13
2024-07-24T15:17:41.3033517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.69,f,470.21,M,257.11,F*1A
2024-07-24T15:17:42.5689075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.45,f,470.44,M,257.24,F*10
2024-07-24T15:17:43.8174739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.21,f,470.37,M,257.20,F*12
2024-07-24T15:17:45.0828818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.45,f,470.44,M,257.24,F*10
2024-07-24T15:17:46.3326204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-07-24T15:17:47.5874004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.98,f,470.61,M,257.33,F*11
2024-07-24T15:17:48.8527477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.89,M,256.94,F*14
2024-07-24T15:17:50.1023873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.46,f,469.53,M,256.74,F*1A
2024-07-24T15:17:51.3540139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.69,f,469.60,M,256.78,F*1B
2024-07-24T15:17:52.6138721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.27,f,469.78,M,256.88,F*16
2024-07-24T15:17:53.8635298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.16,f,469.74,M,256.86,F*16
2024-07-24T15:17:55.1289187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.08,f,469.72,M,256.85,F*1C
2024-07-24T15:17:56.3840984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.40,f,469.51,M,256.73,F*19
2024-07-24T15:17:57.6340155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.12,f,469.43,M,256.69,F*16
2024-07-24T15:17:58.8994309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.61,f,469.58,M,256.77,F*17
2024-07-24T15:18:00.1490715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.51,f,469.55,M,256.75,F*1B
2024-07-24T15:18:01.3988270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-07-24T15:18:02.6642512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.61,f,469.27,M,256.60,F*17
2024-07-24T15:18:03.9139374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.64,f,469.28,M,256.61,F*1C
2024-07-24T15:18:05.1638224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.21,f,469.15,M,256.53,F*12
2024-07-24T15:18:06.4135445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.63,f,468.67,M,256.27,F*1D
2024-07-24T15:18:07.6632971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.19,f,468.23,M,256.03,F*17
2024-07-24T15:18:08.9197420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.41,f,468.30,M,256.07,F*1C
2024-07-24T15:18:10.1694203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.90,f,468.45,M,256.15,F*11
2024-07-24T15:18:11.4192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.48,f,468.32,M,256.08,F*18
2024-07-24T15:18:12.6749994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.90,f,468.45,M,256.15,F*11
2024-07-24T15:18:13.9269966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.93,f,468.46,M,256.16,F*12
2024-07-24T15:18:15.1766574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.25,f,467.95,M,255.88,F*19
2024-07-24T15:18:16.4445274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.46,f,467.09,M,255.41,F*1B
2024-07-24T15:18:17.6983674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.41,f,466.77,M,255.23,F*13
2024-07-24T15:18:18.9324677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.13,f,466.99,M,255.35,F*10
2024-07-24T15:18:20.1697213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.81,f,467.20,M,255.47,F*1D
2024-07-24T15:18:21.4194022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.69,M,255.19,F*13
2024-07-24T15:18:22.6692255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.03,f,465.74,M,254.67,F*1C
2024-07-24T15:18:23.9217200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.10,f,465.46,M,254.52,F*16
2024-07-24T15:18:25.1582518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.62,f,465.62,M,254.60,F*14
2024-07-24T15:18:26.4080879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-07-24T15:18:27.6579331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.30,f,464.61,M,254.05,F*11
2024-07-24T15:18:28.8919629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.61,f,464.09,M,253.77,F*1F
2024-07-24T15:18:30.1417202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.89,f,463.87,M,253.65,F*18
2024-07-24T15:18:31.3716895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.56,f,463.16,M,253.26,F*1E
2024-07-24T15:18:32.6215915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.58,f,462.56,M,252.93,F*14
2024-07-24T15:18:33.8555740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.09,M,252.67,F*1A
2024-07-24T15:18:35.0935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.41,f,461.59,M,252.40,F*1D
2024-07-24T15:18:36.3277205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.93,f,460.84,M,251.99,F*11
2024-07-24T15:18:37.5618463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.48,f,459.79,M,251.41,F*12
2024-07-24T15:18:38.7960724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.80,f,457.75,M,250.30,F*1A
2024-07-24T15:18:40.0144712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.58,f,457.99,M,250.43,F*1A
2024-07-24T15:18:41.2368499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-24T15:18:42.4710040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-07-24T15:18:43.6894523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-07-24T15:18:44.9078542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-24T15:18:46.1108112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-24T15:18:47.3293670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-24T15:18:48.5323300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-07-24T15:18:49.7379973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-07-24T15:18:50.9409264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-24T15:18:52.1344689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-07-24T15:18:53.3218495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.05,f,444.11,M,242.84,F*19
2024-07-24T15:18:54.5091080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-24T15:18:55.6964529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-24T15:18:56.8863554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-07-24T15:18:58.0579616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-24T15:18:59.2452456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-07-24T15:19:00.4167974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-24T15:19:01.5885195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-24T15:19:02.7475122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-07-24T15:19:03.9034766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-24T15:19:05.0595523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-07-24T15:19:06.2016822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-24T15:19:07.3421400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-24T15:19:08.4825535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-24T15:19:09.6073469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-24T15:19:10.7476897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-07-24T15:19:11.8724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-24T15:19:12.9856320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-07-24T15:19:14.1104679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-07-24T15:19:15.2351520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-24T15:19:16.3442977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-24T15:19:17.4378760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-24T15:19:18.5470540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-24T15:19:19.6561328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.33,f,410.36,M,224.39,F*19
2024-07-24T15:19:20.7359739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-07-24T15:19:21.8452266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.25,f,409.12,M,223.71,F*1F
2024-07-24T15:19:22.9230720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-24T15:19:24.0203950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-07-24T15:19:25.1138889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-07-24T15:19:26.1939885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.45,f,400.34,M,218.91,F*16
2024-07-24T15:19:27.2697186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-07-24T15:19:28.3345706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-24T15:19:29.3969188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.88,M,217.01,F*16
2024-07-24T15:19:30.4591703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.08,f,396.26,M,216.68,F*1E
2024-07-24T15:19:31.5215233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.48,f,396.08,M,216.58,F*14
2024-07-24T15:19:32.5760904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-07-24T15:19:33.6302813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.91,f,395.30,M,216.15,F*1E
2024-07-24T15:19:34.6943310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.05,f,394.43,M,215.67,F*12
2024-07-24T15:19:35.7566072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.22,f,393.87,M,215.37,F*1B
2024-07-24T15:19:36.8067054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.61,f,393.38,M,215.10,F*1F
2024-07-24T15:19:37.8534237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.65,f,393.39,M,215.11,F*1B
2024-07-24T15:19:38.9016258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.68,f,393.40,M,215.11,F*18
2024-07-24T15:19:39.9482800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.35,f,392.99,M,214.89,F*1D
2024-07-24T15:19:41.0106630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-07-24T15:19:42.0729680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-07-24T15:19:43.1195942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.15,f,389.28,M,212.86,F*17
2024-07-24T15:19:44.1551988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.68,f,388.52,M,212.45,F*1D
2024-07-24T15:19:45.1861733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.04,F*1B
2024-07-24T15:19:46.2329104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.92,f,386.77,M,211.49,F*13
2024-07-24T15:19:47.2795225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.57,f,385.75,M,210.93,F*10
2024-07-24T15:19:48.3106183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-07-24T15:19:49.3416481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.96,f,384.03,M,209.99,F*10
2024-07-24T15:19:50.3726697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.73,f,383.66,M,209.79,F*10
2024-07-24T15:19:51.4036966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-07-24T15:19:52.4192074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.42,f,382.65,M,209.24,F*15
2024-07-24T15:19:53.4657886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.37,f,381.42,M,208.56,F*11
2024-07-24T15:19:54.4656341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.09,f,380.42,M,208.02,F*14
2024-07-24T15:19:55.4967459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.01,f,379.78,M,207.67,F*11
2024-07-24T15:19:56.5121323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.14,f,379.52,M,207.52,F*18
2024-07-24T15:19:57.5275835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.22,f,378.93,M,207.20,F*12
2024-07-24T15:19:58.5449564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.93,f,377.93,M,206.65,F*1A
2024-07-24T15:19:59.5605050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.69,f,377.25,M,206.28,F*15
2024-07-24T15:20:00.5759089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.67,f,376.94,M,206.11,F*1B
2024-07-24T15:20:01.5757412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.75,f,376.35,M,205.79,F*1C
2024-07-24T15:20:02.5911056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.88,f,375.48,M,205.31,F*1E
2024-07-24T15:20:03.6065024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.98,f,374.59,M,204.83,F*1E
2024-07-24T15:20:04.5907569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.37,M,204.16,F*11
2024-07-24T15:20:05.6218108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.38,f,371.97,M,203.40,F*13
2024-07-24T15:20:06.5903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.27,f,371.63,M,203.21,F*1B
2024-07-24T15:20:07.5931497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.74,f,371.17,M,202.96,F*1D
2024-07-24T15:20:08.5930522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.67,f,369.32,M,201.94,F*16
2024-07-24T15:20:09.5772408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.03,f,366.99,M,200.67,F*13
2024-07-24T15:20:10.5709967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.68,f,367.19,M,200.78,F*19
2024-07-24T15:20:11.5553492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.23,f,365.83,M,200.04,F*18
2024-07-24T15:20:12.5395082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.41,f,364.97,M,199.57,F*10
2024-07-24T15:20:13.5236535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.20,f,362.16,M,198.03,F*16
2024-07-24T15:20:14.4922035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.51,f,361.34,M,197.58,F*1F
2024-07-24T15:20:15.4763965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.76,f,360.50,M,197.13,F*11
2024-07-24T15:20:16.4447947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.59,f,360.15,M,196.93,F*17
2024-07-24T15:20:17.3977521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.63,f,359.55,M,196.60,F*1B
2024-07-24T15:20:18.3820556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.39,f,359.17,M,196.40,F*11
2024-07-24T15:20:20.3191236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.81,f,358.08,M,195.80,F*1E
2024-07-24T15:20:21.2564720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.49,f,357.37,M,195.41,F*12
2024-07-24T15:20:22.2127962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.29,f,356.40,M,194.88,F*1B
2024-07-24T15:20:23.1706838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.64,f,355.29,M,194.27,F*17
2024-07-24T15:20:24.1237185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-24T15:20:25.0725884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.26,f,353.65,M,193.38,F*13
2024-07-24T15:20:26.0179474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.86,f,352.91,M,192.98,F*1C
2024-07-24T15:20:26.9710044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.22,f,352.42,M,192.70,F*1B
2024-07-24T15:20:27.9082550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.13,f,352.08,M,192.52,F*14
2024-07-24T15:20:28.8611797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.61,f,350.10,M,191.43,F*15
2024-07-24T15:20:29.7985275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.24,f,349.68,M,191.21,F*18
2024-07-24T15:20:30.7220911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.46,f,348.53,M,190.58,F*1E
2024-07-24T15:20:31.6679021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.36,f,348.19,M,190.39,F*11
2024-07-24T15:20:32.6052426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-07-24T15:20:33.5269499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.30,f,347.26,M,189.88,F*1A
2024-07-24T15:20:34.4642514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.33,f,345.74,M,189.06,F*17
2024-07-24T15:20:36.3274799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.97,f,342.89,M,187.49,F*18
2024-07-24T15:20:37.2491126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-24T15:20:38.1708446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.67,f,342.80,M,187.44,F*13
2024-07-24T15:20:39.0768308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.15,f,339.90,M,185.86,F*15
2024-07-24T15:20:39.9884577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.11,f,339.88,M,185.85,F*1B
2024-07-24T15:20:40.8945697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.10,f,338.66,M,185.18,F*1B
2024-07-24T15:20:41.8162651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.80,f,337.96,M,184.80,F*1A
2024-07-24T15:20:42.7223180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.79,f,337.05,M,184.30,F*10
2024-07-24T15:20:44.5344778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.02,f,336.51,M,184.00,F*1E
2024-07-24T15:20:46.3177870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.09,f,335.92,M,183.68,F*16
2024-07-24T15:20:47.2239357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.49,f,334.82,M,183.08,F*16
2024-07-24T15:20:49.0203242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.75,f,333.37,M,182.29,F*19
2024-07-24T15:20:49.9176991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.27,f,332.92,M,182.04,F*1E
2024-07-24T15:20:51.7054277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.93,f,331.91,M,181.49,F*10
2024-07-24T15:20:53.4864289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.13,f,331.05,M,181.02,F*14
2024-07-24T15:20:55.2671532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.32,f,330.19,M,180.55,F*1D
2024-07-24T15:20:57.0346998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-07-24T15:20:58.7999473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.14,f,327.09,M,178.86,F*18
2024-07-24T15:21:00.5653029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.17,F*1D
2024-07-24T15:21:02.3148337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-07-24T15:21:04.0489124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.30,f,322.87,M,176.55,F*15
2024-07-24T15:21:05.7985070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.12,f,320.99,M,175.52,F*16
2024-07-24T15:21:07.5287738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.32,f,320.14,M,175.05,F*10
2024-07-24T15:21:09.2550986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12
2024-07-24T15:21:10.9423033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.70,f,317.81,M,173.78,F*11
2024-07-24T15:21:12.6606359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.56,f,317.16,M,173.43,F*11
2024-07-24T15:21:14.3635029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.40,f,315.59,M,172.57,F*19
2024-07-24T15:21:16.0506573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.09,f,313.36,M,171.35,F*10
2024-07-24T15:21:17.7377746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.01,f,311.20,M,170.17,F*15
2024-07-24T15:21:19.4120138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.45,f,306.46,M,167.58,F*18
2024-07-24T15:21:21.0679714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.96,f,303.57,M,165.99,F*2D
2024-07-24T15:21:22.7082295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.78,f,302.90,M,165.63,F*24
2024-07-24T15:21:24.3328982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.25,f,301.83,M,165.04,F*2F
2024-07-24T15:21:25.9419476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.56,f,301.01,M,164.59,F*2E
2024-07-24T15:21:27.5798704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.26,f,301.22,M,164.71,F*2D
2024-07-24T15:21:29.1790732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.30,f,301.23,M,164.72,F*28
2024-07-24T15:21:30.7828093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.60,f,301.02,M,164.60,F*22
2024-07-24T15:21:32.3846020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.44,f,300.67,M,164.41,F*24
2024-07-24T15:21:33.9936823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.46,f,298.54,M,163.24,F*22
2024-07-24T15:21:35.6045768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.73,f,296.49,M,162.12,F*29
2024-07-24T15:21:37.1979390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.29,f,295.74,M,161.72,F*2C
2024-07-24T15:21:38.7915226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.83,f,295.00,M,161.31,F*2E
2024-07-24T15:21:40.3691928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.77,f,290.10,M,158.63,F*29
2024-07-24T15:21:41.9470015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.84,f,287.07,M,156.97,F*21
2024-07-24T15:21:43.5249488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.74,f,286.13,M,156.46,F*28
2024-07-24T15:21:45.0558452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.02,f,285.30,M,156.00,F*27
2024-07-24T15:21:46.5900022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.77,f,284.31,M,155.46,F*20
2024-07-24T15:21:48.1209689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.42,f,283.59,M,155.07,F*28
2024-07-24T15:21:49.6363555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.10,f,283.19,M,154.85,F*28
2024-07-24T15:21:51.1597937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.44,f,282.99,M,154.74,F*2F
2024-07-24T15:21:52.6751820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.88,f,282.21,M,154.31,F*20
2024-07-24T15:21:54.1932955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.51,f,282.09,M,154.25,F*2B
2024-07-24T15:21:55.6930165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.67,f,282.15,M,154.28,F*2E
2024-07-24T15:21:57.2103077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.60,F*23
2024-07-24T15:21:58.7253540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.29,f,277.46,M,151.71,F*27
2024-07-24T15:22:00.2408889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.62,f,275.42,M,150.60,F*2D
2024-07-24T15:22:01.7125057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.62,f,274.51,M,150.10,F*2A
2024-07-24T15:22:03.1966430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.07,f,273.43,M,149.51,F*2F
2024-07-24T15:22:04.6651270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.90,f,271.24,M,148.32,F*29
2024-07-24T15:22:06.1334959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.22,f,268.59,M,146.87,F*2A
2024-07-24T15:22:07.5707806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-07-24T15:22:09.0078774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.94,f,266.99,M,145.99,F*22
2024-07-24T15:22:10.4452389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.19,f,265.54,M,145.20,F*23
2024-07-24T15:22:11.8824333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.33,f,264.36,M,144.56,F*29
2024-07-24T15:22:13.3195656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.20,f,263.10,M,143.87,F*27
2024-07-24T15:22:14.7255448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.80,f,261.46,M,142.97,F*2B
2024-07-24T15:22:16.1357531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.32,f,260.70,M,142.55,F*2A
2024-07-24T15:22:17.5418098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.90,f,259.96,M,142.15,F*23
2024-07-24T15:22:18.9321259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.24,f,259.76,M,142.04,F*22
2024-07-24T15:22:20.3380202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.58,f,259.26,M,141.76,F*28
2024-07-24T15:22:21.7283867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.42,f,258.60,M,141.40,F*2C
2024-07-24T15:22:23.1031180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.99,f,258.47,M,141.33,F*24
2024-07-24T15:22:24.4934450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.44,f,258.30,M,141.24,F*22
2024-07-24T15:22:25.8838776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.70,f,257.77,M,140.95,F*20
2024-07-24T15:22:27.2586094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.58,f,257.43,M,140.76,F*21
2024-07-24T15:22:28.6395785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.70,f,257.46,M,140.78,F*20
2024-07-24T15:22:30.0143203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.71,f,257.47,M,140.78,F*20
2024-07-24T15:22:31.4046563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.33,f,256.74,M,140.39,F*24
2024-07-24T15:22:32.7687131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.89,f,256.00,M,139.98,F*2F
2024-07-24T15:22:34.1433634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.34,f,255.83,M,139.89,F*21
2024-07-24T15:22:35.5181608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.80,f,255.67,M,139.80,F*2C
2024-07-24T15:22:36.8772471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.12,f,255.46,M,139.69,F*23
2024-07-24T15:22:38.2363137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.98,f,255.11,M,139.50,F*27
2024-07-24T15:22:39.6111737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.16,f,255.47,M,139.69,F*26
2024-07-24T15:22:40.9858793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.66,f,255.62,M,139.78,F*26
2024-07-24T15:22:42.3449520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.48,f,255.26,M,139.58,F*27
2024-07-24T15:22:43.7196623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.47,f,254.96,M,139.41,F*2B
2024-07-24T15:22:45.0787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-07-24T15:22:46.4418575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-07-24T15:22:47.8321787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-07-24T15:22:49.1787390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.73,f,253.82,M,138.79,F*20
2024-07-24T15:22:50.5378931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-07-24T15:22:51.8969578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.24,f,252.75,M,138.21,F*2C
2024-07-24T15:22:53.2560993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.80,f,252.01,M,137.80,F*2A
2024-07-24T15:22:54.6112485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-07-24T15:22:55.9703109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.59,f,251.03,M,137.27,F*27
2024-07-24T15:22:57.3137384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.74,f,250.77,M,137.12,F*2D
2024-07-24T15:22:58.6596318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.62,f,249.82,M,136.60,F*24
2024-07-24T15:23:00.0030743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.38,f,248.83,M,136.06,F*24
2024-07-24T15:23:01.3490852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.31,f,248.51,M,135.88,F*24
2024-07-24T15:23:02.6786357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.46,f,248.55,M,135.91,F*28
2024-07-24T15:23:03.9950207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.61,f,247.99,M,135.60,F*2A
2024-07-24T15:23:05.3227906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.69,f,247.10,M,135.12,F*25
2024-07-24T15:23:06.6507933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.05,f,246.29,M,134.68,F*21
2024-07-24T15:23:07.9785599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-07-24T15:23:09.3065183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.17,f,246.03,M,134.53,F*2D
2024-07-24T15:23:10.6223611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.05,f,245.38,M,134.18,F*28
2024-07-24T15:23:11.9345712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.22,f,244.52,M,133.70,F*2E
2024-07-24T15:23:13.2624117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.02,f,243.85,M,133.34,F*23
2024-07-24T15:23:14.5638315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.65,f,243.73,M,133.28,F*29
2024-07-24T15:23:15.8636403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.86,f,243.80,M,133.31,F*20
2024-07-24T15:23:17.1757499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.40,f,243.35,M,133.07,F*20
2024-07-24T15:23:18.5036853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.87,f,242.58,M,132.64,F*28
2024-07-24T15:23:19.7873062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.65,f,242.21,M,132.44,F*29
2024-07-24T15:23:21.0723339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.00,f,242.01,M,132.33,F*28
2024-07-24T15:23:22.3689571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.02,f,242.02,M,132.34,F*2E
2024-07-24T15:23:23.6656124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.39,f,241.22,M,131.90,F*2F
2024-07-24T15:23:24.9623004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.58,f,240.36,M,131.43,F*2A
2024-07-24T15:23:26.2587970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.91,f,239.55,M,130.99,F*2F
2024-07-24T15:23:27.5460632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.53,f,239.43,M,130.92,F*2D
2024-07-24T15:23:28.8307851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.94,f,238.94,M,130.66,F*20
2024-07-24T15:23:30.1118533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.87,f,238.92,M,130.65,F*27
2024-07-24T15:23:31.3927651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-24T15:23:32.6673056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.05,f,236.24,M,129.18,F*25
2024-07-24T15:23:33.9384383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.11,f,235.64,M,128.85,F*24
2024-07-24T15:23:35.2079078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.63,f,234.28,M,128.10,F*2E
2024-07-24T15:23:36.4734646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.09,f,232.89,M,127.35,F*2B
2024-07-24T15:23:37.7386789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.38,M,127.62,F*2D
2024-07-24T15:23:38.9885175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.32,M,127.04,F*26
2024-07-24T15:23:40.2293867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-07-24T15:23:41.4698538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.94,F*2B
2024-07-24T15:23:42.7196253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.75,F*2B
2024-07-24T15:23:43.9382235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.04,f,230.44,M,126.01,F*22
2024-07-24T15:23:45.1722918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.69,M,125.59,F*29
2024-07-24T15:23:46.4064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.77,f,229.14,M,125.29,F*25
2024-07-24T15:23:47.6405328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-07-24T15:23:48.8612097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.05,f,227.70,M,124.51,F*25
2024-07-24T15:23:50.0931205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.36,f,227.18,M,124.23,F*2C
2024-07-24T15:23:51.3116524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.47,M,124.38,F*20
2024-07-24T15:23:52.5302029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.23,f,228.06,M,124.71,F*22
2024-07-24T15:23:53.7487642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.32,f,228.09,M,124.72,F*2E
2024-07-24T15:23:54.9671775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.80,f,227.62,M,124.47,F*2D
2024-07-24T15:23:56.1858237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.04,f,227.39,M,124.34,F*2B
2024-07-24T15:23:57.4042384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-24T15:23:58.6226681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.53,f,229.68,M,125.59,F*2D
2024-07-24T15:23:59.8412002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.83,F*21
2024-07-24T15:24:01.0753477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.18,f,230.48,M,126.03,F*21
2024-07-24T15:24:02.2939205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.32,f,230.83,M,126.22,F*2C
2024-07-24T15:24:03.5279697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.16,f,231.39,M,126.53,F*22
2024-07-24T15:24:04.7621527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-07-24T15:24:05.9961971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.29,f,232.04,M,126.88,F*2E
2024-07-24T15:24:07.2553540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.36,f,231.45,M,126.56,F*2E
2024-07-24T15:24:08.4921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.39,f,231.46,M,126.57,F*23
2024-07-24T15:24:09.7262772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-24T15:24:10.9603692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.28,f,233.26,M,127.55,F*2B
2024-07-24T15:24:12.1982153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.50,f,233.02,M,127.42,F*25
2024-07-24T15:24:13.4479250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.79,f,232.50,M,127.13,F*2A
2024-07-24T15:24:14.6977416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-07-24T15:24:15.9473973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.65,F*29
2024-07-24T15:24:17.1815744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.96,F*23
2024-07-24T15:24:18.4346162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.32,f,234.49,M,128.22,F*2D
2024-07-24T15:24:19.6745082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.58,F*27
2024-07-24T15:24:20.9426890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.48,f,235.15,M,128.58,F*2C
2024-07-24T15:24:22.1925520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-07-24T15:24:23.4422341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.48,f,235.45,M,128.75,F*25
2024-07-24T15:24:24.7075729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.70,f,236.74,M,129.45,F*29
2024-07-24T15:24:25.9573126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.98,f,237.13,M,129.66,F*2F
2024-07-24T15:24:27.2146415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.96,f,237.12,M,129.66,F*20
2024-07-24T15:24:29.4075898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.30,f,237.23,M,129.72,F*24
2024-07-24T15:24:30.3917001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.79,f,237.68,M,129.97,F*2C
2024-07-24T15:24:31.6725911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.13,f,238.09,M,130.19,F*21
2024-07-24T15:24:32.9380559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.44,f,238.18,M,130.24,F*2D
2024-07-24T15:24:34.2093926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.33,f,237.84,M,130.05,F*25
2024-07-24T15:24:35.4904015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-07-24T15:24:36.7557003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.25,f,238.43,M,130.37,F*25
2024-07-24T15:24:38.0210907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.63,f,238.55,M,130.44,F*24
2024-07-24T15:24:39.3021325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-07-24T15:24:40.5830713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.97,f,237.74,M,130.00,F*27
2024-07-24T15:24:41.8484120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.37,f,238.16,M,130.23,F*20
2024-07-24T15:24:43.1317493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.03,f,238.67,M,130.50,F*27
2024-07-24T15:24:44.3971266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.70,f,238.57,M,130.45,F*25
2024-07-24T15:24:45.6625813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.41,f,238.78,M,130.57,F*28
2024-07-24T15:24:46.9435287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.33,f,239.06,M,130.72,F*25
2024-07-24T15:24:48.2244045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.34,f,239.68,M,131.06,F*2A
2024-07-24T15:24:49.5054932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-24T15:24:50.7863711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.57,f,240.36,M,131.43,F*25
2024-07-24T15:24:52.0675350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.76,f,240.72,M,131.63,F*25
2024-07-24T15:24:53.3641893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.78,F*20
2024-07-24T15:24:54.6607215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.09,F*22
2024-07-24T15:24:55.9261005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.16,f,242.37,M,132.53,F*2D
2024-07-24T15:24:57.2226679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.88,f,243.19,M,132.98,F*22
2024-07-24T15:24:58.5193933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.95,f,243.52,M,133.16,F*29
2024-07-24T15:24:59.8159715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.79,M,133.31,F*25
2024-07-24T15:25:01.1281540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.75,f,244.37,M,133.62,F*2F
2024-07-24T15:25:02.4247699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.08,f,245.39,M,134.18,F*24
2024-07-24T15:25:03.7370922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.14,f,245.71,M,134.36,F*2A
2024-07-24T15:25:05.0493303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.52,f,245.83,M,134.42,F*26
2024-07-24T15:25:06.3615693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.51,f,245.52,M,134.25,F*2B
2024-07-24T15:25:07.6738406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.23,F*26
2024-07-24T15:25:08.9860556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.12,f,246.01,M,134.52,F*2B
2024-07-24T15:25:10.2982179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.96,f,246.57,M,134.83,F*27
2024-07-24T15:25:11.6104818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.28,f,246.67,M,134.88,F*2B
2024-07-24T15:25:12.9227447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.75,F*25
2024-07-24T15:25:14.2560267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.49,f,246.43,M,134.75,F*29
2024-07-24T15:25:15.5746435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.15,f,246.63,M,134.86,F*2F
2024-07-24T15:25:16.8868696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.74,f,246.81,M,134.96,F*25
2024-07-24T15:25:18.2147435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.13,f,246.62,M,134.85,F*2B
2024-07-24T15:25:19.5269944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.28,f,246.67,M,134.88,F*2B
2024-07-24T15:25:20.8548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.01,f,246.89,M,135.00,F*29
2024-07-24T15:25:22.1670721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-07-24T15:25:23.4973944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.06,f,248.43,M,135.84,F*2F
2024-07-24T15:25:24.8096614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.47,f,250.38,M,136.91,F*2F
2024-07-24T15:25:26.1397022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.62,f,251.65,M,137.60,F*2A
2024-07-24T15:25:27.4676677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-07-24T15:25:28.8110844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.72,f,253.81,M,138.79,F*22
2024-07-24T15:25:30.1702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.18,f,255.48,M,139.70,F*2F
2024-07-24T15:25:31.5343949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.67,f,256.84,M,140.44,F*20
2024-07-24T15:25:32.8935608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.87,f,257.82,M,140.98,F*2F
2024-07-24T15:25:34.2682503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-07-24T15:25:35.6429869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.43,f,258.30,M,141.24,F*25
2024-07-24T15:25:37.0177685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.66,f,258.98,M,141.61,F*2F
2024-07-24T15:25:38.4111021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.41,f,258.90,M,141.57,F*27
2024-07-24T15:25:39.7938432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.68,f,258.37,M,141.28,F*27
2024-07-24T15:25:41.1771099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.47,f,258.31,M,141.25,F*21
2024-07-24T15:25:42.5544462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.81,f,259.02,M,141.64,F*21
2024-07-24T15:25:43.9448800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.53,f,259.55,M,141.92,F*2C
2024-07-24T15:25:45.3196313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.39,f,259.50,M,141.90,F*27
2024-07-24T15:25:46.7099703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.46,f,258.92,M,141.58,F*2D
2024-07-24T15:25:48.1002453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.49,f,258.92,M,141.58,F*22
2024-07-24T15:25:49.4750665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.59,f,259.26,M,141.77,F*28
2024-07-24T15:25:50.8654183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.59,f,259.87,M,142.10,F*23
2024-07-24T15:25:52.2620186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.89,f,259.96,M,142.15,F*2B
2024-07-24T15:25:53.6524407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-07-24T15:25:55.0428677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.66,f,259.58,M,141.94,F*21
2024-07-24T15:25:56.4331664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.82,f,259.94,M,142.14,F*23
2024-07-24T15:25:57.8235339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.73,f,259.91,M,142.12,F*2E
2024-07-24T15:25:59.2138434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.43,f,259.52,M,141.90,F*28
2024-07-24T15:26:00.6042395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-07-24T15:26:01.9945709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.92,F*21
2024-07-24T15:26:03.3849303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.70,f,259.90,M,142.12,F*2C
2024-07-24T15:26:04.7752702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.69,f,259.90,M,142.12,F*24
2024-07-24T15:26:06.1656290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.92,M,142.13,F*28
2024-07-24T15:26:07.5559576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.44,f,260.13,M,142.24,F*2E
2024-07-24T15:26:08.9426089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.18,f,260.05,M,142.20,F*24
2024-07-24T15:26:10.3486890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.10,f,260.02,M,142.18,F*20
2024-07-24T15:26:11.7421820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.25,F*2B
2024-07-24T15:26:13.1218717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.50,f,260.15,M,142.25,F*2C
2024-07-24T15:26:14.5300084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-07-24T15:26:15.9046893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.14,f,260.65,M,142.52,F*2D
2024-07-24T15:26:17.2950951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-07-24T15:26:18.6945003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.88,f,259.96,M,142.15,F*2A
2024-07-24T15:26:20.0848658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.07,f,260.62,M,142.51,F*2B
2024-07-24T15:26:21.4751582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.08,f,261.24,M,142.85,F*2C
2024-07-24T15:26:22.8655497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.57,f,261.39,M,142.93,F*2D
2024-07-24T15:26:24.2559046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.32,f,261.61,M,143.05,F*22
2024-07-24T15:26:25.6683370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.41,M,143.49,F*2C
2024-07-24T15:26:27.0587100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.86,f,262.69,M,143.64,F*2B
2024-07-24T15:26:28.4557826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.59,f,262.31,M,143.43,F*20
2024-07-24T15:26:29.8703175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.63,f,262.62,M,143.61,F*2E
2024-07-24T15:26:31.2781978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.14,f,263.69,M,144.19,F*28
2024-07-24T15:26:32.6684892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.23,f,264.33,M,144.54,F*2F
2024-07-24T15:26:34.0900688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.24,f,263.72,M,144.21,F*2A
2024-07-24T15:26:35.5020693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.18,M,144.46,F*27
2024-07-24T15:26:36.9080249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-07-24T15:26:38.3296948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.51,f,264.72,M,144.75,F*23
2024-07-24T15:26:39.7355544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.19,M,144.46,F*26
2024-07-24T15:26:41.1571080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.85,f,264.22,M,144.48,F*2F
2024-07-24T15:26:42.5842521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.73,f,264.79,M,144.79,F*24
2024-07-24T15:26:43.9808239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.62,f,264.45,M,144.60,F*2C
2024-07-24T15:26:45.4023766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.38,f,263.77,M,144.23,F*20
2024-07-24T15:26:46.8238615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.42,f,263.47,M,144.07,F*29
2024-07-24T15:26:48.2299841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.76,f,263.88,M,144.29,F*20
2024-07-24T15:26:49.6441365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.37,f,264.37,M,144.56,F*2C
2024-07-24T15:26:51.0517376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.76,f,264.49,M,144.63,F*26
2024-07-24T15:26:52.4733682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.49,f,264.41,M,144.58,F*2A
2024-07-24T15:26:53.8850288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.90,f,264.54,M,144.65,F*24
2024-07-24T15:26:55.3066299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.63,f,265.06,M,144.94,F*2E
2024-07-24T15:26:56.7182864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.95,f,265.46,M,145.16,F*20
2024-07-24T15:26:58.1304347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.23,f,266.16,M,145.54,F*2E
2024-07-24T15:26:59.5453993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.35,f,266.81,M,145.89,F*21
2024-07-24T15:27:00.9670699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.45,f,267.45,M,146.24,F*29
2024-07-24T15:27:02.4042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.67,f,267.82,M,146.45,F*2A
2024-07-24T15:27:03.8258889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.68,f,268.43,M,146.78,F*2E
2024-07-24T15:27:05.2657626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-07-24T15:27:06.6948968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.91,f,270.94,M,148.15,F*26
2024-07-24T15:27:08.1320188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.39,f,271.39,M,148.40,F*2B
2024-07-24T15:27:09.5693206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.09,f,271.60,M,148.52,F*26
2024-07-24T15:27:11.0221373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.72,f,272.10,M,148.79,F*24
2024-07-24T15:27:12.4776124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-07-24T15:27:13.9336329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.35,f,272.90,M,149.23,F*26
2024-07-24T15:27:15.3902771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.45,f,274.46,M,150.07,F*2F
2024-07-24T15:27:16.8459240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.57,f,275.71,M,150.76,F*2B
2024-07-24T15:27:18.3143748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.98,f,275.53,M,150.66,F*2E
2024-07-24T15:27:19.7853730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-07-24T15:27:21.2467576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.54,f,276.62,M,151.26,F*2E
2024-07-24T15:27:22.7152158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.19,f,277.42,M,151.70,F*21
2024-07-24T15:27:24.2009103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.88,f,278.25,M,152.15,F*25
2024-07-24T15:27:25.6850399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.23,f,278.35,M,152.20,F*22
2024-07-24T15:27:27.1691960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.29,f,278.37,M,152.22,F*28
2024-07-24T15:27:28.6532717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.58,f,279.37,M,152.76,F*2B
2024-07-24T15:27:30.1371315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.02,f,280.73,M,153.50,F*23
2024-07-24T15:27:31.7229868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.74,f,280.95,M,153.62,F*2B
2024-07-24T15:27:33.1443621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.84,f,280.67,M,153.47,F*2F
2024-07-24T15:27:34.6442382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.89,f,280.99,M,153.65,F*22
2024-07-24T15:27:36.1479301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.58,f,281.81,M,154.10,F*26
2024-07-24T15:27:37.6527959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.15,f,282.29,M,154.36,F*28
2024-07-24T15:27:39.1522931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.95,f,282.53,M,154.49,F*25
2024-07-24T15:27:40.6677025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.83,f,283.11,M,154.80,F*2E
2024-07-24T15:27:42.1830694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.29,f,283.86,M,155.22,F*21
2024-07-24T15:27:43.6862466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.81,f,283.71,M,155.13,F*28
2024-07-24T15:27:45.2063469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.39,f,283.58,M,155.07,F*25
2024-07-24T15:27:46.7253794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-07-24T15:27:48.2473056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.00,f,283.77,M,155.17,F*22
2024-07-24T15:27:49.7626283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.91,f,283.74,M,155.15,F*2A
2024-07-24T15:27:51.2935772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.99,f,283.77,M,155.16,F*22
2024-07-24T15:27:52.8087516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.52,f,284.84,M,155.75,F*2F
2024-07-24T15:27:54.3307436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.53,f,286.06,M,156.42,F*2D
2024-07-24T15:27:55.8461877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.72,f,286.43,M,156.62,F*2C
2024-07-24T15:27:57.3804951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.36,f,287.23,M,157.06,F*24
2024-07-24T15:27:58.9113727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.78,f,288.88,M,157.96,F*2C
2024-07-24T15:28:00.4292996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.79,f,290.10,M,158.63,F*27
2024-07-24T15:28:01.9780810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.66,f,291.28,M,159.28,F*29
2024-07-24T15:28:03.5246541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.53,f,292.77,M,160.09,F*29
2024-07-24T15:28:05.0868224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.64,f,294.02,M,160.77,F*24
2024-07-24T15:28:06.6646037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.43,f,293.65,M,160.57,F*22
2024-07-24T15:28:08.2343356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.97,f,294.12,M,160.83,F*22
2024-07-24T15:28:09.7976404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.94,f,295.33,M,161.49,F*28
2024-07-24T15:28:11.3742348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.42,f,295.48,M,161.57,F*21
2024-07-24T15:28:12.9521206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.12,f,295.39,M,161.52,F*27
2024-07-24T15:28:14.5513835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.45,f,295.49,M,161.57,F*27
2024-07-24T15:28:16.1060532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.70,f,295.26,M,161.45,F*2A
2024-07-24T15:28:17.6722369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.66,f,295.25,M,161.44,F*2F
2024-07-24T15:28:19.2655914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.23,f,295.72,M,161.70,F*22
2024-07-24T15:28:20.8434049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.66,f,296.77,M,162.28,F*28
2024-07-24T15:28:22.4212134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.25,f,297.26,M,162.54,F*27
2024-07-24T15:28:23.9990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.40,f,297.61,M,162.73,F*21
2024-07-24T15:28:25.5966043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.72,f,297.71,M,162.79,F*2B
2024-07-24T15:28:27.1901577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.14,f,298.44,M,163.19,F*2A
2024-07-24T15:28:28.7679682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.44,f,299.75,M,163.91,F*29
2024-07-24T15:28:30.3650375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.93,f,299.60,M,163.82,F*24
2024-07-24T15:28:31.9741556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.19,f,299.07,M,163.53,F*28
2024-07-24T15:28:33.5718831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.20,f,299.68,M,163.87,F*20
2024-07-24T15:28:35.1725654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.75,f,300.15,M,164.12,F*27
2024-07-24T15:28:36.7659583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.68,f,300.44,M,164.28,F*27
2024-07-24T15:28:38.3750953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.68,f,300.74,M,164.45,F*2C
2024-07-24T15:28:39.9842216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.47,f,301.28,M,164.74,F*25
2024-07-24T15:28:41.5807712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.07,f,301.77,M,165.01,F*21
2024-07-24T15:28:43.1898742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.01,f,302.97,M,165.67,F*2E
2024-07-24T15:28:44.8146177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.45,f,303.41,M,165.91,F*2C
2024-07-24T15:28:46.4236801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.73,f,303.50,M,165.95,F*2D
2024-07-24T15:28:48.0552111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-07-24T15:28:49.6747467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.39,f,305.22,M,166.90,F*13
2024-07-24T15:28:51.3039721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.32,f,305.81,M,167.22,F*1B
2024-07-24T15:28:52.9286915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.60,f,306.81,M,167.77,F*1A
2024-07-24T15:28:54.5689960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.62,f,307.12,M,167.94,F*1F
2024-07-24T15:28:56.2116930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.32,f,307.03,M,167.89,F*16
2024-07-24T15:28:57.8564629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.99,f,306.93,M,167.83,F*14
2024-07-24T15:28:59.4967826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.20,f,307.30,M,168.03,F*17
2024-07-24T15:29:01.1371035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.03,f,307.86,M,168.34,F*16
2024-07-24T15:29:02.7773249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.87,f,309.03,M,168.98,F*1C
2024-07-24T15:29:04.4208319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.78,f,309.61,M,169.30,F*1D
2024-07-24T15:29:06.0641287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.74,f,309.60,M,169.29,F*18
2024-07-24T15:29:07.7512604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.33,f,310.39,M,169.72,F*1C
2024-07-24T15:29:09.3917463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.93,f,311.18,M,170.16,F*15
2024-07-24T15:29:11.0320187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.27,f,311.59,M,170.38,F*11
2024-07-24T15:29:12.7035803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.88,f,312.38,M,170.81,F*14
2024-07-24T15:29:14.3594586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.62,f,313.22,M,171.27,F*14
2024-07-24T15:29:16.0310499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.68,f,314.46,M,171.95,F*15
2024-07-24T15:29:17.7025112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.09,f,314.89,M,172.18,F*15
2024-07-24T15:29:19.3927353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.60,f,314.74,M,172.10,F*11
2024-07-24T15:29:21.0758714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.06,f,315.49,M,172.51,F*1C
2024-07-24T15:29:22.7472516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.30,f,316.47,M,173.05,F*19
2024-07-24T15:29:24.4346808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.02,f,317.00,M,173.34,F*17
2024-07-24T15:29:26.1216547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.08,f,317.63,M,173.68,F*13
2024-07-24T15:29:27.8244319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.97,f,317.90,M,173.83,F*1C
2024-07-24T15:29:29.5158668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-07-24T15:29:31.2186260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.59,f,319.61,M,174.77,F*18
2024-07-24T15:29:32.9237909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.61,f,319.92,M,174.93,F*14
2024-07-24T15:29:34.6423284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.75,f,320.27,M,175.13,F*14
2024-07-24T15:29:36.3451440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.60,f,321.75,M,175.93,F*1B
2024-07-24T15:29:38.0635565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.13,f,322.52,M,176.35,F*1B
2024-07-24T15:29:39.7762265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.35,f,322.58,M,176.39,F*19
2024-07-24T15:29:41.5102326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.37,f,322.59,M,176.40,F*14
2024-07-24T15:29:43.2313194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.39,f,323.21,M,176.73,F*1F
2024-07-24T15:29:44.9599343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.10,f,323.42,M,176.85,F*19
2024-07-24T15:29:46.6808916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.87,f,323.35,M,176.81,F*12
2024-07-24T15:29:48.4217859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.79,M,177.05,F*1B
2024-07-24T15:29:50.1400933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.46,f,323.84,M,177.08,F*17
2024-07-24T15:29:51.8686710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.09,f,324.94,M,177.68,F*18
2024-07-24T15:29:53.6060649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.85,f,325.79,M,178.14,F*14
2024-07-24T15:29:55.3453783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.10,f,326.47,M,178.52,F*1C
2024-07-24T15:29:57.0794004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.19,f,327.41,M,179.03,F*12
2024-07-24T15:29:58.8290876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.93,f,327.94,M,179.32,F*1B
2024-07-24T15:30:00.6099043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.45,f,328.41,M,179.57,F*16
2024-07-24T15:30:02.3282980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.33,f,328.98,M,179.89,F*1E
2024-07-24T15:30:04.0780549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.86,f,330.06,M,180.48,F*11
2024-07-24T15:30:05.8432146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.47,f,331.46,M,181.24,F*17
2024-07-24T15:30:07.6114511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.95,f,331.91,M,181.49,F*16
2024-07-24T15:30:09.3852563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-07-24T15:30:11.2179059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.71,f,333.06,M,182.12,F*16
2024-07-24T15:30:12.9363250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.56,f,334.54,M,182.93,F*1F
2024-07-24T15:30:13.8267345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.66,f,334.87,M,183.11,F*16
2024-07-24T15:30:15.6233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.30,f,335.37,M,183.38,F*14
2024-07-24T15:30:17.4196348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.73,f,336.72,M,184.12,F*1A
2024-07-24T15:30:18.3102652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.55,f,337.58,M,184.59,F*1B
2024-07-24T15:30:20.1067218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.19,f,339.00,M,185.37,F*1D
2024-07-24T15:30:21.9109500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.24,f,340.53,M,186.21,F*1A
2024-07-24T15:30:22.8197992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.92,f,341.35,M,186.65,F*18
2024-07-24T15:30:24.6319276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.33,f,343.31,M,187.72,F*1E
2024-07-24T15:30:25.5402989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.07,f,344.44,M,188.34,F*16
2024-07-24T15:30:26.4572585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.31,f,344.82,M,188.55,F*1F
2024-07-24T15:30:27.3633242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.54,f,345.81,M,189.09,F*13
2024-07-24T15:30:28.2850208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.88,f,346.22,M,189.31,F*12
2024-07-24T15:30:29.2067100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.45,f,347.30,M,189.91,F*17
2024-07-24T15:30:30.1284604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.98,f,348.38,M,190.50,F*19
2024-07-24T15:30:31.1124910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-24T15:30:31.9873016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.38,f,351.86,M,192.40,F*1A
2024-07-24T15:30:32.9246994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.40,f,352.78,M,192.90,F*19
2024-07-24T15:30:33.8620331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.01,f,353.27,M,193.17,F*17
2024-07-24T15:30:34.7991921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.48,f,354.32,M,193.75,F*15
2024-07-24T15:30:35.7522864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-07-24T15:30:36.7208514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.12,f,356.04,M,194.69,F*1D
2024-07-24T15:30:37.6424686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.27,f,357.00,M,195.21,F*1B
2024-07-24T15:30:38.5954563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.72,f,358.05,M,195.79,F*19
2024-07-24T15:30:39.5513930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.30,f,359.15,M,196.38,F*15
2024-07-24T15:30:40.5080887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.79,f,360.82,M,197.30,F*11
2024-07-24T15:30:41.4503374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.99,f,362.10,M,198.00,F*1E
2024-07-24T15:30:42.4212830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.40,f,363.14,M,198.57,F*1A
2024-07-24T15:30:43.3742869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.62,f,363.51,M,198.77,F*1A
2024-07-24T15:30:44.3427738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-07-24T15:30:45.3112906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.96,f,365.75,M,199.99,F*1B
2024-07-24T15:30:46.2955498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.75,f,366.29,M,200.29,F*16
2024-07-24T15:30:47.2639929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.26,f,367.06,M,200.71,F*14
2024-07-24T15:30:48.2325566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.32,f,367.69,M,201.05,F*18
2024-07-24T15:30:49.2168372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-07-24T15:30:50.2009992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.96,f,368.80,M,201.66,F*14
2024-07-24T15:30:51.1851867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.36,f,369.83,M,202.23,F*15
2024-07-24T15:30:52.1693584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.74,f,371.17,M,202.96,F*1D
2024-07-24T15:30:54.1376860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.14,f,372.81,M,203.86,F*10
2024-07-24T15:30:55.1397611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.39,f,373.19,M,204.06,F*17
2024-07-24T15:30:56.1239017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.36,f,373.49,M,204.23,F*1B
2024-07-24T15:30:57.1237514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.43,f,374.12,M,204.57,F*11
2024-07-24T15:30:58.1234378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.07,f,374.92,M,205.01,F*1D
2024-07-24T15:30:59.1111310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-07-24T15:31:00.1265506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.34,f,377.14,M,206.22,F*15
2024-07-24T15:31:01.1106850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.07,f,377.97,M,206.68,F*10
2024-07-24T15:31:02.1261461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.22,f,378.32,M,206.87,F*17
2024-07-24T15:31:03.1290582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.98,f,378.86,M,207.16,F*13
2024-07-24T15:31:04.1372735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.47,f,379.31,M,207.41,F*18
2024-07-24T15:31:05.1527119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.09,M,207.83,F*1B
2024-07-24T15:31:06.1839321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.22,f,380.76,M,208.20,F*1B
2024-07-24T15:31:07.1837012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.16,f,381.35,M,208.53,F*17
2024-07-24T15:31:08.1990007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.16,f,381.66,M,208.69,F*1B
2024-07-24T15:31:09.2145566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.56,f,382.08,M,208.93,F*10
2024-07-24T15:31:10.2300097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-07-24T15:31:11.2609728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.12,f,383.17,M,209.52,F*17
2024-07-24T15:31:12.2677613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.20,f,384.11,M,210.03,F*1F
2024-07-24T15:31:13.2988974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.17,f,384.71,M,210.36,F*19
2024-07-24T15:31:14.3143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.38,f,384.77,M,210.40,F*13
2024-07-24T15:31:15.3610636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-07-24T15:31:16.3763770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.88,f,385.23,M,210.65,F*1E
2024-07-24T15:31:17.4721292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.52,f,386.04,M,211.09,F*11
2024-07-24T15:31:18.4250151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.08,f,387.12,M,211.68,F*18
2024-07-24T15:31:19.4560822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.30,f,388.10,M,212.22,F*10
2024-07-24T15:31:20.4871273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-07-24T15:31:21.5181344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.52,f,389.08,M,212.75,F*1B
2024-07-24T15:31:22.5804003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.73,f,389.15,M,212.79,F*18
2024-07-24T15:31:23.5958630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.37,f,389.65,M,213.06,F*18
2024-07-24T15:31:24.6425239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.77,f,390.38,M,213.46,F*1F
2024-07-24T15:31:25.6891870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.33,f,391.16,M,213.89,F*12
2024-07-24T15:31:26.7260472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-07-24T15:31:27.7586291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-07-24T15:31:28.8054005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-07-24T15:31:29.8675628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.33,f,394.82,M,215.89,F*1B
2024-07-24T15:31:30.9143258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-07-24T15:31:31.9766289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.43,f,396.07,M,216.57,F*1F
2024-07-24T15:31:33.0232815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.82,f,396.80,M,216.97,F*11
2024-07-24T15:31:34.0855613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.77,f,397.39,M,217.29,F*1E
2024-07-24T15:31:35.1478401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.78,M,217.51,F*16
2024-07-24T15:31:36.1945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-07-24T15:31:37.2723791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.34,f,398.78,M,218.06,F*1A
2024-07-24T15:31:38.3347092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.50,f,399.44,M,218.42,F*1F
2024-07-24T15:31:39.3970853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.89,f,399.87,M,218.65,F*10
2024-07-24T15:31:40.4593552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.68,f,400.10,M,218.78,F*19
2024-07-24T15:31:41.5216300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.77,f,400.44,M,218.96,F*17
2024-07-24T15:31:42.5995426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.84,f,400.76,M,219.14,F*16
2024-07-24T15:31:43.6930225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.10,M,219.33,F*10
2024-07-24T15:31:44.7241224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.71,f,401.94,M,219.78,F*17
2024-07-24T15:31:45.8020058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.19,f,403.00,M,220.37,F*1E
2024-07-24T15:31:46.8798224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.15,f,403.60,M,220.69,F*19
2024-07-24T15:31:47.9578433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.45,f,403.69,M,220.74,F*19
2024-07-24T15:31:49.0357722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.26,f,403.94,M,220.88,F*1C
2024-07-24T15:31:50.1135072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.00,f,404.78,M,221.33,F*11
2024-07-24T15:31:51.1935814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-07-24T15:31:52.2714615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.31,f,406.09,M,222.05,F*1A
2024-07-24T15:31:53.3649957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.41,f,406.12,M,222.07,F*15
2024-07-24T15:31:54.4429359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.60,f,406.48,M,222.27,F*1A
2024-07-24T15:31:55.5365482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.99,f,406.91,M,222.50,F*1F
2024-07-24T15:31:56.6142530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.94,f,407.20,M,222.66,F*1D
2024-07-24T15:31:57.7234219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.77,f,407.75,M,222.96,F*1D
2024-07-24T15:31:58.7909094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.76,f,408.05,M,223.13,F*17
2024-07-24T15:31:59.8846088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.60,f,408.61,M,223.43,F*18
2024-07-24T15:32:00.9781227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-07-24T15:32:02.0716071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.58,f,411.35,M,224.93,F*19
2024-07-24T15:32:03.1650280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.14,f,414.88,M,226.86,F*1E
2024-07-24T15:32:04.2586787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.20,f,413.98,M,226.37,F*1F
2024-07-24T15:32:05.3833871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.74,f,414.75,M,226.79,F*1B
2024-07-24T15:32:06.4924464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.30,f,416.14,M,227.55,F*14
2024-07-24T15:32:07.5861893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.37,f,416.77,M,227.90,F*1D
2024-07-24T15:32:08.6953044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.17,f,418.54,M,228.86,F*1D
2024-07-24T15:32:09.8200647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.73,f,419.63,M,229.46,F*12
2024-07-24T15:32:10.9448740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.26,f,420.70,M,230.04,F*1D
2024-07-24T15:32:12.0540104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.52,f,421.09,M,230.25,F*13
2024-07-24T15:32:13.1787591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.26,f,421.92,M,230.71,F*16
2024-07-24T15:32:14.3034779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.06,f,422.78,M,231.18,F*1E
2024-07-24T15:32:15.4314679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.43,f,424.72,M,232.24,F*1A
2024-07-24T15:32:16.5521466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.43,f,426.24,M,233.07,F*10
2024-07-24T15:32:17.6848884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.29,f,426.81,M,233.38,F*19
2024-07-24T15:32:18.8253798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.56,f,426.28,M,233.09,F*16
2024-07-24T15:32:19.9657929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.14,f,426.15,M,233.02,F*15
2024-07-24T15:32:21.1080453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.75,f,426.65,M,233.29,F*1D
2024-07-24T15:32:22.2485723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.96,f,427.01,M,233.49,F*12
2024-07-24T15:32:23.3889217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.15,f,427.07,M,233.52,F*14
2024-07-24T15:32:24.5295364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.10,f,427.06,M,233.52,F*10
2024-07-24T15:32:25.6697518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.33,f,428.04,M,234.06,F*1F
2024-07-24T15:32:26.8102301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.69,f,428.76,M,234.45,F*10
2024-07-24T15:32:27.9506157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.08,f,428.88,M,234.51,F*12
2024-07-24T15:32:29.0909643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.05,f,428.87,M,234.51,F*10
2024-07-24T15:32:30.2385136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.93,f,429.44,M,234.82,F*10
2024-07-24T15:32:31.3810604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-07-24T15:32:32.5328930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.12,f,431.02,M,235.69,F*1B
2024-07-24T15:32:33.6889046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.82,f,431.24,M,235.80,F*11
2024-07-24T15:32:34.8292745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.02,f,431.60,M,236.00,F*10
2024-07-24T15:32:35.9852907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-07-24T15:32:37.1413299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.33,f,433.22,M,236.89,F*13
2024-07-24T15:32:38.2845025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.09,F*1D
2024-07-24T15:32:39.4405330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.92,f,434.01,M,237.32,F*1D
2024-07-24T15:32:40.5965587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.03,f,434.66,M,237.67,F*11
2024-07-24T15:32:41.7721856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.46,f,435.39,M,238.08,F*13
2024-07-24T15:32:42.9283114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.72,f,435.78,M,238.29,F*13
2024-07-24T15:32:44.0843855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-07-24T15:32:45.2560047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.91,f,435.84,M,238.32,F*17
2024-07-24T15:32:46.4143326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.45,f,436.00,M,238.41,F*1D
2024-07-24T15:32:47.5860165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.74,f,436.70,M,238.79,F*11
2024-07-24T15:32:48.7495979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.81,f,437.64,M,239.30,F*14
2024-07-24T15:32:49.9159671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-07-24T15:32:51.0876792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-07-24T15:32:52.2592157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.58,f,438.17,M,239.60,F*1C
2024-07-24T15:32:53.4308962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.02,f,438.92,M,240.00,F*16
2024-07-24T15:32:54.6057204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.03,f,439.53,M,240.34,F*1E
2024-07-24T15:32:55.7772904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.27,f,439.60,M,240.38,F*14
2024-07-24T15:32:56.9489245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.11,f,439.25,M,240.19,F*10
2024-07-24T15:32:58.1205521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-07-24T15:32:59.2962382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.30,M,241.31,F*1B
2024-07-24T15:33:00.4833907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.69,F*1A
2024-07-24T15:33:01.6551266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.63,f,442.15,M,241.77,F*13
2024-07-24T15:33:02.8423443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.14,f,442.31,M,241.86,F*1A
2024-07-24T15:33:04.0163194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.32,f,442.97,M,242.22,F*1D
2024-07-24T15:33:05.1900153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.05,f,444.11,M,242.84,F*19
2024-07-24T15:33:06.3772681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.92,f,444.98,M,243.32,F*14
2024-07-24T15:33:07.5645136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.41,f,445.13,M,243.40,F*17
2024-07-24T15:33:08.7517453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.48,f,444.85,M,243.25,F*19
2024-07-24T15:33:09.9432643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.80,f,444.64,M,243.13,F*16
2024-07-24T15:33:11.1306143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.75,f,444.93,M,243.29,F*1C
2024-07-24T15:33:12.3178351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-07-24T15:33:13.5050769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.20,f,445.98,M,243.87,F*1B
2024-07-24T15:33:14.6922489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.41,f,446.35,M,244.07,F*10
2024-07-24T15:33:15.8952186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.23,F*11
2024-07-24T15:33:17.0846433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.09,f,446.86,M,244.35,F*17
2024-07-24T15:33:18.2718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.03,f,446.85,M,244.34,F*1F
2024-07-24T15:33:19.4778698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.25,f,447.22,M,244.54,F*10
2024-07-24T15:33:20.6651813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.45,f,447.58,M,244.74,F*16
2024-07-24T15:33:21.8540003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.35,f,447.86,M,244.89,F*11
2024-07-24T15:33:23.0552836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.88,f,448.32,M,245.15,F*1B
2024-07-24T15:33:24.2425839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.73,f,449.19,M,245.62,F*14
2024-07-24T15:33:25.4455128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.37,f,450.00,M,246.06,F*10
2024-07-24T15:33:26.6484030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.41,f,450.62,M,246.40,F*19
2024-07-24T15:33:27.8511377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.75,f,451.33,M,246.79,F*16
2024-07-24T15:33:29.0385168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.64,f,452.21,M,247.27,F*1F
2024-07-24T15:33:30.2569024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.66,f,452.83,M,247.61,F*11
2024-07-24T15:33:31.4600183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-07-24T15:33:32.6783733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.96,f,454.75,M,248.66,F*1C
2024-07-24T15:33:33.8813487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.41,f,455.50,M,249.07,F*13
2024-07-24T15:33:35.0996916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.51,f,456.14,M,249.42,F*12
2024-07-24T15:33:36.3182397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.74,f,457.73,M,250.29,F*1F
2024-07-24T15:33:37.5253871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.74,f,459.26,M,251.12,F*1F
2024-07-24T15:33:38.7594863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-07-24T15:33:39.9779934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.63,f,460.75,M,251.94,F*1D
2024-07-24T15:33:41.2121040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-07-24T15:33:42.4462068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.21,f,462.45,M,252.87,F*1D
2024-07-24T15:33:43.6647389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.80,f,462.93,M,253.13,F*1E
2024-07-24T15:33:44.8988322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.83,f,463.55,M,253.47,F*1C
2024-07-24T15:33:46.1484850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.21,f,465.49,M,254.54,F*1D
2024-07-24T15:33:47.3826440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.32,f,466.44,M,255.05,F*12
2024-07-24T15:33:48.6324881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.79,M,255.79,F*17
2024-07-24T15:33:49.8760490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.08,f,468.20,M,256.01,F*16
2024-07-24T15:33:51.1281268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.44,f,468.31,M,256.07,F*18
2024-07-24T15:33:52.3676832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.54,f,468.95,M,256.42,F*18
2024-07-24T15:33:53.6330119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.88,f,469.96,M,256.98,F*12
2024-07-24T15:33:54.8828270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.82,f,471.16,M,257.64,F*1F
2024-07-24T15:33:56.1481067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-24T15:33:57.4003094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.13,f,471.56,M,257.85,F*1E
2024-07-24T15:33:58.6657580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.77,f,471.76,M,257.96,F*1C
2024-07-24T15:33:59.9154567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.40,f,472.56,M,258.40,F*1B
2024-07-24T15:34:01.1807994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.53,f,473.52,M,258.92,F*10
2024-07-24T15:34:02.4462204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.38,f,474.39,M,259.40,F*1C
2024-07-24T15:34:03.7114949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.69,f,474.78,M,259.61,F*1F
2024-07-24T15:34:04.9925721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.64,f,475.07,M,259.77,F*13
2024-07-24T15:34:06.2579577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.82,f,476.04,M,260.30,F*18
2024-07-24T15:34:07.5233298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.26,f,477.70,M,261.21,F*13
2024-07-24T15:34:08.7954347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.16,f,478.58,M,261.69,F*1F
2024-07-24T15:34:10.0592055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.18,f,478.90,M,261.86,F*15
2024-07-24T15:34:11.3403056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.79,f,479.39,M,262.13,F*1C
2024-07-24T15:34:12.6212170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.47,f,482.64,M,263.91,F*18
2024-07-24T15:34:13.9023332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-24T15:34:15.1988806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-07-24T15:34:16.4955695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.44,f,485.38,M,265.41,F*1E
2024-07-24T15:34:17.7765273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.28,f,485.94,M,265.71,F*17
2024-07-24T15:34:19.0731658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.63,f,486.96,M,266.27,F*1A
2024-07-24T15:34:20.3853442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.15,f,487.73,M,266.69,F*16
2024-07-24T15:34:21.6663494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.53,f,488.45,M,267.09,F*1B
2024-07-24T15:34:22.9785325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.88,f,489.17,M,267.48,F*18
2024-07-24T15:34:24.2752006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.85,f,489.77,M,267.81,F*14
2024-07-24T15:34:25.5781886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-07-24T15:34:26.8903577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.81,f,490.06,M,267.97,F*18
2024-07-24T15:34:28.2026621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.10,f,491.37,M,268.68,F*18
2024-07-24T15:34:29.5148855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13
2024-07-24T15:34:30.8271138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.34,F*10
2024-07-24T15:34:32.1392763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-07-24T15:34:33.4672320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-07-24T15:34:34.7794429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.43,f,496.34,M,271.40,F*11
2024-07-24T15:34:36.1099428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.98,f,497.73,M,272.16,F*1E
2024-07-24T15:34:37.4432393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-07-24T15:34:38.7749727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-07-24T15:34:40.0927920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.37,f,499.38,M,273.06,F*10
2024-07-24T15:34:41.4305044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-07-24T15:34:42.7739821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.09,f,502.03,M,274.51,F*1B
2024-07-24T15:34:44.1017884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.97,f,503.52,M,275.33,F*1B
2024-07-24T15:34:45.4453068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.57,f,504.62,M,275.93,F*1D
2024-07-24T15:34:46.8250057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.77,f,505.29,M,276.29,F*11
2024-07-24T15:34:48.1372969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-07-24T15:34:49.4887311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-07-24T15:34:50.8478262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-07-24T15:34:52.1933606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-24T15:34:53.5680301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-07-24T15:34:54.9271170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-07-24T15:34:56.2944238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.46,f,515.25,M,281.74,F*15
2024-07-24T15:34:57.6691294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.22,f,516.40,M,282.37,F*17
2024-07-24T15:34:59.0438687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.62,f,518.05,M,283.27,F*11
2024-07-24T15:35:00.4341972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.94,f,519.06,M,283.82,F*16
2024-07-24T15:35:01.8089270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.38,f,520.41,M,284.56,F*12
2024-07-24T15:35:03.2149057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.95,f,522.11,M,285.49,F*19
2024-07-24T15:35:04.5973931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.86,f,524.21,M,286.64,F*19
2024-07-24T15:35:05.9877213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.84,f,525.12,M,287.14,F*14
2024-07-24T15:35:07.3703921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.82,f,525.42,M,287.30,F*10
2024-07-24T15:35:08.7810553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.51,f,525.63,M,287.42,F*1F
2024-07-24T15:35:10.1975660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.95,f,525.16,M,287.16,F*12
2024-07-24T15:35:11.5878482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.67,f,525.37,M,287.28,F*10
2024-07-24T15:35:12.9875834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.55,f,525.34,M,287.26,F*1C
2024-07-24T15:35:14.3937092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.62,f,524.75,M,286.94,F*16
2024-07-24T15:35:15.7995544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.55,f,523.81,M,286.42,F*1F
2024-07-24T15:35:17.1973407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.87,f,523.30,M,286.14,F*17
2024-07-24T15:35:18.5897860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.30,f,523.13,M,286.05,F*1A
2024-07-24T15:35:20.0114562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.23,M,286.11,F*1C
2024-07-24T15:35:21.3861882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.49,f,523.18,M,286.08,F*12
2024-07-24T15:35:22.7955677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.46,f,522.57,M,285.74,F*1D
2024-07-24T15:35:24.1859885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.79,f,521.75,M,285.30,F*17
2024-07-24T15:35:25.5804922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.93,f,521.19,M,284.99,F*12
2024-07-24T15:35:26.9753140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.66,f,521.10,M,284.94,F*1C
2024-07-24T15:35:28.3691977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.41,f,521.03,M,284.90,F*1F
2024-07-24T15:35:29.7595373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.08,f,520.62,M,284.68,F*12
2024-07-24T15:35:31.1497761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-07-24T15:35:32.5402413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.79,f,520.84,M,284.80,F*1A
2024-07-24T15:35:33.9305793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.03,f,520.61,M,284.67,F*15
2024-07-24T15:35:35.3364991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.69,f,519.89,M,284.28,F*13
2024-07-24T15:35:36.7268325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.66,f,519.58,M,284.11,F*1B
2024-07-24T15:35:38.1033793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-07-24T15:35:39.4937694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.66,f,520.19,M,284.44,F*16
2024-07-24T15:35:40.8731550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.51,f,519.84,M,284.25,F*18
2024-07-24T15:35:42.2790213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.09,f,519.41,M,284.01,F*1B
2024-07-24T15:35:43.6538162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.55,f,519.55,M,284.09,F*1F
2024-07-24T15:35:45.0467605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.79,f,519.93,M,284.30,F*10
2024-07-24T15:35:46.4371576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.42,f,520.12,M,284.40,F*1F
2024-07-24T15:35:47.8274314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.95,f,520.28,M,284.49,F*15
2024-07-24T15:35:49.2178386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.42,f,520.42,M,284.57,F*1D
2024-07-24T15:35:50.5925861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-07-24T15:35:51.9985552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.80,f,520.23,M,284.47,F*14
2024-07-24T15:35:53.3732327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.53,f,520.76,M,284.76,F*16
2024-07-24T15:35:54.7635469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.70,f,521.12,M,284.95,F*18
2024-07-24T15:35:56.1564111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.44,f,521.04,M,284.91,F*1C
2024-07-24T15:35:57.5624534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.12,f,520.63,M,284.69,F*19
2024-07-24T15:35:58.9372041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.80,f,520.84,M,284.80,F*1C
2024-07-24T15:36:00.3275013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.93,f,521.80,M,285.32,F*1B
2024-07-24T15:36:01.7334782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.68,f,522.33,M,285.61,F*10
2024-07-24T15:36:03.1393149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.86,f,522.39,M,285.64,F*1F
2024-07-24T15:36:04.5142107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-07-24T15:36:05.9045700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-24T15:36:07.3104274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.49,f,522.88,M,285.91,F*1A
2024-07-24T15:36:08.7008802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.93,f,523.32,M,286.16,F*12
2024-07-24T15:36:10.1068091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-07-24T15:36:11.4971723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.08,f,523.67,M,286.35,F*1F
2024-07-24T15:36:12.8875028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.31,f,523.44,M,286.22,F*1D
2024-07-24T15:36:14.2934902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.68,f,523.85,M,286.45,F*12
2024-07-24T15:36:15.6866599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.93,f,524.84,M,286.99,F*1B
2024-07-24T15:36:17.0927473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.97,f,525.47,M,287.33,F*12
2024-07-24T15:36:18.4985605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.51,f,525.63,M,287.42,F*1F
2024-07-24T15:36:19.8890800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.43,f,526.21,M,287.74,F*1E
2024-07-24T15:36:21.2969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.59,f,526.57,M,287.93,F*1C
2024-07-24T15:36:22.7029716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.51,f,526.55,M,287.92,F*17
2024-07-24T15:36:24.1087920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10
2024-07-24T15:36:25.5147675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.16,f,527.96,M,288.69,F*15
2024-07-24T15:36:26.9208415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.14,f,528.26,M,288.86,F*13
2024-07-24T15:36:28.3362046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.07,f,528.54,M,289.01,F*1D
2024-07-24T15:36:29.7482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.68,f,529.34,M,289.45,F*11
2024-07-24T15:36:31.1688151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.57,f,529.92,M,289.76,F*1F
2024-07-24T15:36:32.5673764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.33,f,529.84,M,289.72,F*1E
2024-07-24T15:36:33.9837549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.11,f,530.38,M,290.02,F*11
2024-07-24T15:36:35.4053891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.65,f,531.77,M,290.77,F*1E
2024-07-24T15:36:36.8113017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.05,f,532.50,M,291.18,F*15
2024-07-24T15:36:38.2387304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.45,f,532.62,M,291.24,F*1F
2024-07-24T15:36:39.6603810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.10,f,532.82,M,291.35,F*1E
2024-07-24T15:36:41.0819494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.61,f,533.28,M,291.60,F*18
2024-07-24T15:36:42.5035800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.32,f,533.50,M,291.72,F*1A
2024-07-24T15:36:43.9271305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.09,f,534.34,M,292.18,F*1B
2024-07-24T15:36:45.3641893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.32,f,535.63,M,292.89,F*1C
2024-07-24T15:36:46.7858253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.35,f,536.25,M,293.23,F*15
2024-07-24T15:36:48.2231385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.90,f,536.11,M,293.15,F*19
2024-07-24T15:36:49.6447013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-07-24T15:36:51.0818601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.70,f,536.97,M,293.62,F*13
2024-07-24T15:36:52.5190704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.45,f,538.11,M,294.24,F*14
2024-07-24T15:36:53.9430862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-07-24T15:36:55.3803221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.87,f,537.93,M,294.14,F*1D
2024-07-24T15:36:56.8175478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.09,f,538.61,M,294.52,F*18
2024-07-24T15:36:58.2547724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A
2024-07-24T15:36:59.6919876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.64,f,540.00,M,295.27,F*1F
2024-07-24T15:37:01.1419005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.81,f,540.66,M,295.63,F*16
2024-07-24T15:37:02.5905842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.98,f,541.32,M,296.00,F*1E
2024-07-24T15:37:04.0277658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.93,f,541.91,M,296.32,F*1F
2024-07-24T15:37:05.4806092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.66,f,542.13,M,296.44,F*12
2024-07-24T15:37:06.9179520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.09,f,542.27,M,296.51,F*19
2024-07-24T15:37:08.3707815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.24,f,542.62,M,296.71,F*13
2024-07-24T15:37:09.8235664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.26,f,543.84,M,297.38,F*10
2024-07-24T15:37:11.2608075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.32,f,544.77,M,297.89,F*17
2024-07-24T15:37:12.7292524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.64,f,544.57,M,297.77,F*16
2024-07-24T15:37:14.1821999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.97,f,544.97,M,298.00,F*18
2024-07-24T15:37:15.6349453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.12,f,547.15,M,299.19,F*16
2024-07-24T15:37:17.0911750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.44,f,549.08,M,300.24,F*1A
2024-07-24T15:37:18.5596772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.37,f,549.36,M,300.40,F*12
2024-07-24T15:37:20.0281446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.69,f,549.77,M,300.62,F*1D
2024-07-24T15:37:21.4964875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-07-24T15:37:22.9649873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.67,f,552.50,M,302.11,F*1A
2024-07-24T15:37:24.4335403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.93,f,552.89,M,302.32,F*15
2024-07-24T15:37:25.9018985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.61,f,553.40,M,302.60,F*1D
2024-07-24T15:37:27.3859793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.66,f,554.33,M,303.11,F*13
2024-07-24T15:37:28.8545355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.34,f,555.15,M,303.56,F*18
2024-07-24T15:37:30.3472109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.35,f,556.06,M,304.06,F*1F
2024-07-24T15:37:31.8180751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.52,f,557.33,M,304.75,F*11
2024-07-24T15:37:33.4583736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.71,f,558.31,M,305.29,F*1D
2024-07-24T15:37:35.1208668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.56,F*13
2024-07-24T15:37:36.7456422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-07-24T15:37:38.3859332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.50,f,561.29,M,306.92,F*19
2024-07-24T15:37:40.0262516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.94,f,562.03,M,307.32,F*13
2024-07-24T15:37:41.6689790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.14,f,563.62,M,308.19,F*11
2024-07-24T15:37:43.3092178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.73,f,565.32,M,309.12,F*15
2024-07-24T15:37:44.9495753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.69,f,566.53,M,309.78,F*1A
2024-07-24T15:37:46.5898644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.52,f,567.70,M,310.42,F*1A
2024-07-24T15:37:48.2458245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.48,f,569.21,M,311.25,F*1E
2024-07-24T15:37:49.8705251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.25,f,570.36,M,311.87,F*14
2024-07-24T15:37:51.5263160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.08,f,571.53,M,312.51,F*15
2024-07-24T15:37:53.1666608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.87,f,572.98,M,313.31,F*1D
2024-07-24T15:37:54.8069300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.73,f,574.47,M,314.12,F*16
2024-07-24T15:37:56.4472718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.93,f,576.36,M,315.16,F*1C
2024-07-24T15:37:58.0874733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.42,f,577.72,M,315.90,F*1A
2024-07-24T15:37:59.7279072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.15,f,578.86,M,316.53,F*1C
2024-07-24T15:38:01.3710894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.45,f,580.17,M,317.24,F*15
2024-07-24T15:38:03.0113202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.73,f,581.17,M,317.79,F*1C
2024-07-24T15:38:04.6516910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.21,f,582.84,M,318.70,F*11
2024-07-24T15:38:06.3018096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.92,f,584.89,M,319.82,F*14
2024-07-24T15:38:07.9461442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-24T15:38:09.5864117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.50,f,586.28,M,320.58,F*16
2024-07-24T15:38:11.2265416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.60,F*16
2024-07-24T15:38:12.8731345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.55,f,590.57,M,322.93,F*1C
2024-07-24T15:38:14.5134989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.05,f,591.33,M,323.34,F*16
2024-07-24T15:38:16.1536402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.43,f,592.36,M,323.91,F*1E
2024-07-24T15:38:17.7938487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.41,M,324.48,F*11
2024-07-24T15:38:19.4375741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.47,f,595.11,M,325.41,F*13
2024-07-24T15:38:21.0777082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T15:38:22.7180935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.44,f,599.07,M,327.57,F*1A
2024-07-24T15:38:24.3587737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T15:38:25.9987810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.42,f,599.97,M,328.07,F*12
2024-07-24T15:38:27.6389573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.33,f,602.69,M,329.55,F*1C
2024-07-24T15:38:29.2949666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.14,f,601.72,M,329.02,F*11
2024-07-24T15:38:30.9351905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-24T15:38:32.5786869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.25,f,607.54,M,332.21,F*13
2024-07-24T15:38:34.2063137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-24T15:38:35.8493502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-24T15:38:37.5053090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-24T15:38:39.1317757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-24T15:38:40.7876273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-24T15:38:42.4279826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.45,f,616.75,M,337.24,F*17
2024-07-24T15:38:44.0682334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-24T15:38:45.7241021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-07-24T15:38:47.3644756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-24T15:38:49.0360391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.99,f,623.92,M,341.16,F*1A
2024-07-24T15:38:50.6943880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.80,f,625.39,M,341.97,F*1A
2024-07-24T15:38:52.3566290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.01,f,626.98,M,342.83,F*1B
2024-07-24T15:38:54.0281213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.17,f,628.24,M,343.53,F*1C
2024-07-24T15:38:55.7072055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.84,f,629.67,M,344.31,F*17
2024-07-24T15:38:57.3943412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-24T15:38:59.0659127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.40,f,633.19,M,346.23,F*1F
2024-07-24T15:39:00.7525692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.90,f,634.26,M,346.82,F*1A
2024-07-24T15:39:02.4396021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.30,f,636.21,M,347.88,F*19
2024-07-24T15:39:04.1423586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.13,f,637.68,M,348.69,F*10
2024-07-24T15:39:05.8540824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.83,f,640.03,M,349.97,F*1F
2024-07-24T15:39:07.5629378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-24T15:39:09.2674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.16,f,641.96,M,351.03,F*1D
2024-07-24T15:39:10.9859661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.84,f,643.38,M,351.81,F*1D
2024-07-24T15:39:12.7043755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.72,M,353.08,F*1F
2024-07-24T15:39:14.4226384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.63,f,647.28,M,353.94,F*17
2024-07-24T15:39:16.1411442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.90,f,649.19,M,354.98,F*16
2024-07-24T15:39:17.8752194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-24T15:39:19.6248639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.71,f,652.18,M,356.62,F*14
2024-07-24T15:39:21.3588741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.40,f,654.83,M,358.07,F*19
2024-07-24T15:39:23.1105363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-24T15:39:24.8657443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-24T15:39:26.6311354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.84,f,658.32,M,359.97,F*1F
2024-07-24T15:39:28.3854812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.91,f,659.87,M,360.82,F*14
2024-07-24T15:39:30.1350760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.24,f,664.54,M,363.37,F*1D
2024-07-24T15:39:31.9003227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.09,f,664.49,M,363.35,F*1C
2024-07-24T15:39:33.6812543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.17,f,665.13,M,363.70,F*1E
2024-07-24T15:39:35.4465447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-24T15:39:37.2308242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-24T15:39:39.0056850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.07,f,671.80,M,367.34,F*19
2024-07-24T15:39:40.8022818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.98,f,672.99,M,368.00,F*1F
2024-07-24T15:39:42.5895626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-24T15:39:44.4018997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-24T15:39:46.2139318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.34,f,680.42,M,372.06,F*19
2024-07-24T15:39:48.0142892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.62,f,680.81,M,372.27,F*17
2024-07-24T15:39:49.8287612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-24T15:39:51.6409266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.26,f,685.57,M,374.88,F*17
2024-07-24T15:39:53.4687055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-24T15:39:55.3013667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-24T15:39:57.1476743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-07-24T15:39:58.9797069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.96,f,693.10,M,378.99,F*1D
2024-07-24T15:40:00.8231619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.22,f,695.62,M,380.37,F*1C
2024-07-24T15:40:02.6822615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.17,f,694.69,M,379.86,F*18
2024-07-24T15:40:04.5412925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.93,f,698.28,M,381.82,F*19
2024-07-24T15:40:06.4059002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.91,f,700.10,M,382.82,F*15
2024-07-24T15:40:08.2683847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-24T15:40:10.1430493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-24T15:40:12.0177215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-24T15:40:13.9096034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-24T15:40:15.7894886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.27,f,708.74,M,387.54,F*15
2024-07-24T15:40:17.6798904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-24T15:40:19.5893620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.92,f,713.82,M,390.32,F*1C
2024-07-24T15:40:21.4980024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-24T15:40:23.4038779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-24T15:40:25.3138665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-24T15:40:27.2312812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-24T15:40:29.1726820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-24T15:40:31.0967499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-24T15:40:33.0181770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-24T15:40:34.9884099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-24T15:40:36.9314503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-24T15:40:38.8997155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-24T15:40:40.9014135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-24T15:40:42.9189319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-24T15:40:44.8961093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-24T15:40:46.8331765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-24T15:40:48.7894365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-24T15:40:50.7266305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-24T15:40:52.6324969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-24T15:40:54.5072120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-24T15:40:56.3350001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-24T15:40:58.1626828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-24T15:40:59.9774994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-24T15:41:01.8053651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.94,f,775.09,M,423.82,F*18
2024-07-24T15:41:03.6330087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-24T15:41:05.3671459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-24T15:41:07.0074835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-24T15:41:08.6476241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-24T15:41:10.7410223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-24T15:41:12.8382924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-24T15:41:14.9357304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-24T15:41:17.0445611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-24T15:41:19.1692668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-24T15:41:21.2938433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-24T15:41:23.4185034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-24T15:41:25.4961340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-24T15:41:27.5894370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-24T15:41:29.6704233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-24T15:41:31.7480067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-24T15:41:33.9060785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-24T15:41:36.0668952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-24T15:41:38.2227391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-24T15:41:40.3195880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-24T15:41:42.4040286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-24T15:41:44.4505191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-24T15:41:46.4870490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-24T15:41:48.5334471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-24T15:41:50.5203131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-24T15:41:52.4935643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-24T15:41:54.4323996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-24T15:41:56.3695477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.52,f,701.20,M,383.42,F*1B
2024-07-24T15:41:58.3065771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-24T15:42:00.1812358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-24T15:42:02.0558762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-24T15:42:03.9359154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.17,f,-7.98,M,-4.36,F*3F
2024-07-24T15:42:05.8105548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.35,f,854.46,M,467.22,F*16
2024-07-24T15:42:07.6876594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-24T15:42:09.5466469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-24T15:42:11.4212787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-24T15:42:13.7103315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.00,f,839.72,M,459.17,F*1B
2024-07-24T15:42:15.9754628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-24T15:42:18.2271423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-24T15:42:20.4610841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-24T15:42:22.7036552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-24T15:42:24.8908311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-24T15:42:27.0621706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-24T15:42:29.2393110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-07-24T15:42:31.4263617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.20,f,789.80,M,431.87,F*1D
2024-07-24T15:42:33.5977725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-24T15:42:35.7413492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-24T15:42:37.8659032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-24T15:42:39.9748328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-24T15:42:42.0837625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.68,f,-6.91,M,-3.78,F*36
2024-07-24T15:42:44.2083653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.83,f,887.22,M,485.14,F*1D
2024-07-24T15:42:46.3173268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-24T15:42:48.5669592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-24T15:42:50.9356730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-24T15:42:53.3175917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.38,f,872.15,M,476.90,F*14
2024-07-24T15:42:55.6767201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-24T15:42:58.0200086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-24T15:43:00.3527493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-24T15:43:02.6647887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-24T15:43:05.0078763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-24T15:43:07.2887363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-24T15:43:09.5383420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-24T15:43:11.8192343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-24T15:43:14.0844114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-24T15:43:16.3064218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-24T15:43:18.5433456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-24T15:43:20.7459637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.18,f,801.68,M,438.36,F*14
2024-07-24T15:43:22.9330640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-24T15:43:25.0757945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.97,f,785.15,M,429.33,F*1D
2024-07-24T15:43:27.2225114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.01,f,785.17,M,429.33,F*13
2024-07-24T15:43:29.3314954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.01,f,785.17,M,429.33,F*13
2024-07-24T15:43:31.4265879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.01,f,785.17,M,429.33,F*13
2024-07-24T15:43:33.5567727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-24T15:43:35.6500740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.56,f,767.35,M,419.59,F*15
2024-07-24T15:43:37.7433061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-24T15:43:39.8245953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-24T15:43:41.8610164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-24T15:43:43.9134203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-24T15:43:45.9754929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-07-24T15:43:48.0219019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-24T15:43:50.0996792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-24T15:43:52.1147904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-24T15:43:54.0771745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-24T15:43:56.0454831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-24T15:43:58.0452233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-24T15:43:59.9734759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-24T15:44:01.9037916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-24T15:44:03.8182549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-24T15:44:05.7418901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-24T15:44:07.6478230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-24T15:44:09.5068664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.39,f,684.40,M,374.23,F*13
2024-07-24T15:44:11.3658266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.39,f,684.40,M,374.23,F*13
2024-07-24T15:44:13.1936660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.39,f,684.40,M,374.23,F*13
2024-07-24T15:44:15.0526027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-24T15:44:16.8706067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-24T15:44:18.6536820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-24T15:44:20.4547164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-24T15:44:22.2825151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-24T15:44:24.1257786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-24T15:44:25.8755117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.50,f,631.70,M,345.42,F*12
2024-07-24T15:44:27.5938557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-24T15:44:29.2967400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-24T15:44:30.9607152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-24T15:44:32.6663746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.14,f,604.77,M,330.69,F*1B
2024-07-24T15:44:34.3535261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T15:44:36.0277215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T15:44:38.5115381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-24T15:44:40.9691946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T15:44:43.4272054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-24T15:44:45.8954611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:44:48.3518333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T15:44:50.8358340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-24T15:44:53.3040373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:44:55.7722434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:44:58.3498440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T15:45:00.8240809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:03.2767539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:05.7294496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:45:08.2133125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:45:10.6659712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:13.1186665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:15.5923319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T15:45:18.0625544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T15:45:20.4996657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:45:22.9523344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.88,f,597.68,M,326.81,F*12
2024-07-24T15:45:25.4275904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T15:45:27.8874208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T15:45:30.3438972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:32.8165621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:45:35.2756116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:37.7282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:40.1993318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:45:42.6607146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T15:45:45.1132704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T15:45:47.5971836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-24T15:45:50.0497490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:45:52.5025846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T15:45:54.9707615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-24T15:45:57.3997918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:45:59.8994185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:46:02.4816764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-24T15:46:04.9343528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T15:46:07.4068354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:46:09.8751276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T15:46:12.3618018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:46:14.8345726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T15:46:17.3061314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T15:46:19.7620109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-24T15:46:22.2344262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T15:46:24.6897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-24T15:46:27.1580780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T15:46:29.6299847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T15:46:32.0982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:46:34.5536679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:46:37.0268369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:46:39.4995667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:46:41.9665461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:46:44.4347194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T15:46:46.9029843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T15:46:49.3638161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T15:46:51.8352384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-24T15:46:54.2879542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-24T15:46:56.7718318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-24T15:46:59.2401016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.48,f,600.60,M,328.41,F*18
2024-07-24T15:47:01.7084108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T15:47:04.1766116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-24T15:47:06.6292604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-24T15:47:09.0901687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:47:11.5604814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:47:14.0444216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:47:16.5156208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:47:18.9569284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:47:21.4305550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T15:47:23.9144521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T15:47:26.3699855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T15:47:28.8383799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T15:47:31.3065875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T15:47:33.7610731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:47:36.2293992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:47:38.7003968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T15:47:41.1529422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T15:47:43.6113858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:47:46.0795439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T15:47:48.5340779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T15:47:51.0021925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T15:47:53.4549267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T15:47:55.9256488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T15:47:58.3815253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-24T15:48:00.8541097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.02,f,607.78,M,332.34,F*1B
2024-07-24T15:48:03.3067737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-24T15:48:05.7775995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T15:48:08.2457642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-24T15:48:10.6870019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T15:48:13.1515872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T15:48:15.6258947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T15:48:18.0943644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.16,f,594.41,M,325.03,F*17
2024-07-24T15:48:20.5469463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T15:48:23.0027251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T15:48:25.4735761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T15:48:27.9133605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:48:30.3777251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:48:32.8640963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:48:35.3167447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T15:48:37.7733244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T15:48:40.2260772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T15:48:42.6786866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T15:48:45.1469134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.95,F*1E
2024-07-24T15:48:47.6152309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T15:48:50.0834255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T15:48:52.5516872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T15:48:54.9941333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T15:48:57.4466982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-24T15:48:59.8993408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-24T15:49:02.3833249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.40,f,598.14,M,327.07,F*1F
2024-07-24T15:49:04.8552371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-24T15:49:07.3251816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-24T15:49:09.7650353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.09,f,596.83,M,326.35,F*1B
2024-07-24T15:49:12.2175924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T15:49:14.6727191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T15:49:17.1409616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T15:49:19.6118268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T15:49:22.0800920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T15:49:24.5521273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T15:49:26.9891205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-24T15:49:29.4677781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T15:49:31.9702695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T15:49:34.4384118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T15:49:36.9379411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T15:49:40.1931490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-24T15:49:42.6144955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T15:49:45.0693479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T15:49:47.5220015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T15:49:49.9903546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T15:49:52.4430720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-24T15:49:54.9112748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T15:49:57.3638881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T15:49:59.8383823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.32,f,593.24,M,324.39,F*1A
2024-07-24T15:50:02.3154543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T15:50:04.7737993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-24T15:50:07.2188163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T15:50:09.6714613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T15:50:12.1460618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T15:50:14.6086126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-24T15:50:17.0662250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:50:19.5388375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T15:50:21.9945810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-24T15:50:24.4465980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T15:50:26.9155280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-24T15:50:29.3837263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T15:50:31.8362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T15:50:34.2890523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T15:50:36.7619064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T15:50:39.2234056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-24T15:50:41.6814984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T15:50:44.1342420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-24T15:50:46.6024140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.83,f,601.32,M,328.81,F*17
2024-07-24T15:50:49.0550637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T15:50:51.5232332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T15:50:53.9914693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-24T15:50:56.4441963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T15:50:58.8967659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-24T15:51:01.3688316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-24T15:51:03.8370863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T15:51:06.2962911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T15:51:08.7490580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-24T15:51:11.2016982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-24T15:51:13.6698824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T15:51:16.1381160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-24T15:51:18.5907661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-24T15:51:21.0515931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T15:51:23.5012921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T15:51:25.9714090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T15:51:28.4399065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T15:51:30.8925442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T15:51:33.3626469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T15:51:35.8151996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:51:38.2834304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T15:51:40.7362371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T15:51:43.2043040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T15:51:45.6570469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.05,f,589.50,M,322.34,F*18
2024-07-24T15:51:48.1161134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.05,f,589.50,M,322.34,F*18
2024-07-24T15:51:50.5843717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T15:51:53.0411235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-24T15:51:55.4965337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-24T15:51:57.9739462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-24T15:52:01.2587008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T15:52:04.5263577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T15:52:07.8069441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T15:52:11.0927726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T15:52:14.3640500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-24T15:52:17.6466294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T15:52:20.9292587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:52:24.2255043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T15:52:27.5062414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T15:52:30.7786553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-24T15:52:34.0612596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T15:52:37.3418566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T15:52:40.6224050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T15:52:43.9029879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T15:52:47.1869398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T15:52:50.4698431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T15:52:53.7521544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T15:52:57.0326615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T15:53:00.3081901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.24,f,588.95,M,322.04,F*16
2024-07-24T15:53:03.5879194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T15:53:06.8685437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T15:53:10.1513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T15:53:13.4297548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T15:53:16.7210112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-24T15:53:20.0020914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T15:53:23.2688406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-24T15:53:26.5522845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-24T15:53:29.8367604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-24T15:53:33.1087771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-24T15:53:36.4035732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T15:53:39.6685585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T15:53:42.9677784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T15:53:46.2412105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:53:49.5227178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:53:52.8189268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.72,f,609.82,M,333.45,F*17
2024-07-24T15:53:56.0839268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-24T15:53:59.3671526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-24T15:54:02.6321361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-24T15:54:05.9178730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T15:54:09.2110989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T15:54:12.4783967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-24T15:54:15.7632769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-24T15:54:19.0462211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T15:54:22.3162146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T15:54:25.6067336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T15:54:28.8873249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T15:54:32.1678946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:54:35.4485895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-24T15:54:38.7291551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-24T15:54:42.0112817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-24T15:54:45.2821539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T15:54:48.5628252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T15:54:51.8433990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T15:54:55.1260529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.87,f,600.41,M,328.31,F*17
2024-07-24T15:54:58.4091510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T15:55:01.6838108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T15:55:04.9668772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T15:55:08.2555928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T15:55:11.5263514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T15:55:14.8070113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-24T15:55:18.0874631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-24T15:55:21.3744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-24T15:55:24.6420536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T15:55:27.9225897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T15:55:31.2033082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:55:34.4873251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-24T15:55:37.7714299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-24T15:55:41.0541918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-24T15:55:44.3247797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-24T15:55:47.6053857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:55:50.8920645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-24T15:55:54.1726128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-24T15:55:57.4409055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T15:56:00.7367859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-24T15:56:04.0174427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-24T15:56:07.2914571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-24T15:56:10.5720512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T15:56:13.8526383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-24T15:56:17.1387263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-24T15:56:20.4068607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T15:56:23.6906544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-24T15:56:26.9713809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-24T15:56:30.2519662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-24T15:56:33.5218787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T15:56:36.8024809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T15:56:40.0987390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-24T15:56:43.3690642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-24T15:56:46.6516458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-24T15:56:49.9293930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-24T15:56:53.2101634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T15:56:56.4981066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T15:56:59.7648358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T15:57:03.0572037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T15:57:06.3249967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T15:57:09.6111639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-24T15:57:12.8957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T15:57:16.1762506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T15:57:19.4495345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-24T15:57:22.7317694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T15:57:26.0051797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T15:57:29.2993507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-24T15:57:32.5706114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-24T15:57:35.8526077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-24T15:57:39.1373757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-24T15:57:42.4179658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-24T15:57:45.6986458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-24T15:57:48.2136829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-24T15:57:50.7804574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-24T15:57:53.3447205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-24T15:57:55.8911112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-24T15:57:58.4088084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-24T15:58:00.9395299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-24T15:58:03.4701633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-24T15:58:06.7861922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-24T15:58:10.0823621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-24T15:58:13.3505483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-24T15:58:16.6361889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-24T15:58:19.9212616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-24T15:58:23.1862826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-24T15:58:26.4703671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-24T15:58:29.7510695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-24T15:58:32.2854415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.20,f,623.38,M,340.87,F*12
2024-07-24T15:58:34.8475288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-24T15:58:37.3804434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-24T15:58:39.8995437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-24T15:58:42.4302744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-24T15:58:44.9765709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-24T15:58:47.5417382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-24T15:58:50.1193729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-24T15:58:52.6707041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-24T15:58:55.2195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-24T15:58:57.7724223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-24T15:59:00.3969418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-24T15:59:03.0433454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-24T15:59:05.6834020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-24T15:59:08.3860847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-24T15:59:11.1291849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-24T15:59:13.8787800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-24T15:59:16.6282090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-24T15:59:19.4029886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-24T15:59:22.1992077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-24T15:59:24.9997417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-24T15:59:27.8632582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-24T15:59:30.7582991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-24T15:59:33.6327206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-24T15:59:36.5071017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-24T15:59:39.3971513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-24T15:59:42.2050552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-24T15:59:45.0231688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-24T15:59:47.8038930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-24T15:59:50.6625994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-24T15:59:53.5684199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-24T15:59:56.4672844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-24T15:59:59.3709261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-24T16:00:02.3725844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-24T16:00:05.3719135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-24T16:00:08.3088850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-24T16:00:11.2206167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.31,f,754.78,M,412.72,F*19
2024-07-24T16:00:14.1477145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-24T16:00:17.1470880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-24T16:00:20.2090051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-24T16:00:23.2588713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-24T16:00:26.3261997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-24T16:00:29.3801331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-24T16:00:32.4122183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.91,f,783.01,M,428.15,F*11
2024-07-24T16:00:35.4413780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-24T16:00:38.5834601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-24T16:00:41.7391236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-24T16:00:44.8791448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-24T16:00:48.0191250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-24T16:00:51.1627418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-24T16:00:54.3809888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-24T16:00:57.6210099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-24T16:01:00.8547919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-24T16:01:04.0921196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-24T16:01:07.4353881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-24T16:01:10.7940390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.42,f,851.44,M,465.57,F*17
2024-07-24T16:01:14.1371350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-24T16:01:17.5428622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-24T16:01:20.9590791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-24T16:01:24.3647438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-24T16:01:27.7259320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-24T16:01:31.0269769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-24T16:01:34.3077288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.75,f,844.83,M,461.96,F*19
2024-07-24T16:01:37.5928759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-24T16:01:40.9828689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-24T16:01:44.3571296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-24T16:01:47.7360279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-24T16:01:51.0314861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-24T16:01:54.2862817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-24T16:01:57.5512617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-24T16:02:00.8192837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-24T16:02:04.1509476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-24T16:02:07.5097906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-24T16:02:10.8653889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-24T16:02:14.1954760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-24T16:02:17.4785709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-24T16:02:20.7659569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-24T16:02:24.0248825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-24T16:02:27.4076190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-24T16:02:30.7740165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-24T16:02:34.1482587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-24T16:02:37.4134075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-24T16:02:40.6783898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-24T16:02:43.9340265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-24T16:02:47.3025076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-24T16:02:50.6494430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-24T16:02:54.0082214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-24T16:02:57.3045970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-24T16:03:00.5929945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-24T16:03:03.8489564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-24T16:03:07.0357763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-24T16:03:10.2249441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-07-24T16:03:13.4139054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-24T16:03:16.7101152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-24T16:03:19.9907936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-24T16:03:23.2868862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-24T16:03:26.4738528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-24T16:03:29.6606614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-24T16:03:32.8632505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-24T16:03:36.0831960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-24T16:03:39.3169640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-24T16:03:42.5650980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-24T16:03:45.8046140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-24T16:03:49.0802834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-24T16:03:52.4141094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-24T16:03:55.7416839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-24T16:03:59.0874864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-24T16:04:02.4674979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-24T16:04:05.8574442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-24T16:04:09.2581165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.95,f,810.14,M,442.99,F*13
2024-07-24T16:04:12.6481022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-24T16:04:15.8723480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-24T16:04:19.1243478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-24T16:04:22.3738274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-24T16:04:25.7225101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-24T16:04:29.0812798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-24T16:04:32.4166427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-24T16:04:35.6559909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-24T16:04:38.9053219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-24T16:04:42.1419230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-24T16:04:45.4850101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-24T16:04:48.8217712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-24T16:04:52.0634362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-24T16:04:55.3285446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-24T16:04:58.5689901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-24T16:05:01.7751810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-24T16:05:04.9584115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.14,f,817.52,M,447.02,F*10
2024-07-24T16:05:08.1295814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-24T16:05:11.3790593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-24T16:05:14.6622059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-24T16:05:17.8802108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-24T16:05:21.0741251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-24T16:05:24.2140910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-24T16:05:27.3540722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-24T16:05:30.4531167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-24T16:05:33.5150982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-24T16:05:36.5700852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-24T16:05:39.6379192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-24T16:05:42.6828870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-24T16:05:45.7309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-24T16:05:48.7614965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-24T16:05:51.8294738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-24T16:05:54.8132887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-24T16:05:57.8283588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-24T16:06:00.7183640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-24T16:06:03.6240837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-24T16:06:06.5550700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.37,f,751.75,M,411.06,F*16
2024-07-24T16:06:09.4657615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-24T16:06:12.4496757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-24T16:06:15.4509489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-24T16:06:18.4659179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-24T16:06:21.4340789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-24T16:06:24.4179237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-24T16:06:27.3908044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-24T16:06:30.3589774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-24T16:06:33.3178663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.24,f,765.12,M,418.37,F*19
2024-07-24T16:06:36.2860947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-24T16:06:39.3479097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-24T16:06:42.4098265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-24T16:06:45.4718502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-24T16:06:48.5207577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-24T16:06:51.5827502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.03,f,779.08,M,426.00,F*11
2024-07-24T16:06:54.6290035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-24T16:06:57.7220084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-24T16:07:00.8619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-24T16:07:04.0018075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-24T16:07:07.1461755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-24T16:07:10.2139481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-24T16:07:13.2561585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-24T16:07:16.3024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-24T16:07:19.4267856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-24T16:07:22.5746960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-24T16:07:25.7303888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-24T16:07:28.8859944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-24T16:07:31.9364443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-24T16:07:35.0037431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-24T16:07:37.9787677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-24T16:07:40.9497713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-24T16:07:43.9368162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-24T16:07:46.9087156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-24T16:07:49.8768457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-24T16:07:52.8138237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-24T16:07:55.7194855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-24T16:07:58.5939401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-24T16:08:01.4611656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-24T16:08:04.2729101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.83,f,686.36,M,375.30,F*17
2024-07-24T16:08:07.1005732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.76,f,694.26,M,379.63,F*11
2024-07-24T16:08:09.8674592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-24T16:08:12.6482342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-24T16:08:15.4429109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-24T16:08:18.2237345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-24T16:08:20.9887369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-24T16:08:23.7383353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-24T16:08:26.4721006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-24T16:08:29.1903505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-24T16:08:31.8616014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-24T16:08:34.5174242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-24T16:08:37.1574018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.38,f,646.60,M,353.56,F*18
2024-07-24T16:08:39.7663071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-24T16:08:42.3595514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-24T16:08:44.9371618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-24T16:08:47.4992368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-24T16:08:50.0613098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-24T16:08:52.5919858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.99,f,615.08,M,336.33,F*1F
2024-07-24T16:08:55.0602863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-24T16:08:57.5514634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-24T16:09:00.8477314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T16:09:04.1377348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:09:07.4184242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:09:10.6989446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:09:13.9818866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:09:17.2624418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:09:20.5273472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:09:23.8078838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:09:27.0884416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T16:09:30.3759408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T16:09:33.6488445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T16:09:36.9379483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-24T16:09:40.2231742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T16:09:43.4960843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-24T16:09:46.7766452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-24T16:09:50.0572944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T16:09:53.3377843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T16:09:56.6184663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.83,f,595.53,M,325.64,F*1B
2024-07-24T16:09:59.8990798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T16:10:03.1795881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:10:06.4602202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:10:09.7343286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T16:10:13.0149956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T16:10:16.2983445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T16:10:19.5822637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T16:10:22.8499863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-24T16:10:26.1405669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-24T16:10:29.4131454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.26,f,595.36,M,325.54,F*14
2024-07-24T16:10:32.6936243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T16:10:35.9742577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T16:10:39.2606117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T16:10:42.5413019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T16:10:45.8161698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T16:10:49.1123097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-24T16:10:52.3929806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-24T16:10:55.6735568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T16:10:58.9573242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:11:02.2378962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:11:05.5185228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T16:11:08.8050558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-24T16:11:12.0844085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:11:15.3650544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:11:18.6456442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:11:21.9262165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T16:11:25.2068562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-24T16:11:28.4874130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T16:11:31.7680078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T16:11:35.0426355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:11:38.3388154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T16:11:41.6194036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-24T16:11:44.8923830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T16:11:48.1846188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T16:11:51.4572683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.47,f,592.67,M,324.08,F*1E
2024-07-24T16:11:54.7395407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T16:11:58.0200750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T16:12:01.3029333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T16:12:04.5814114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T16:12:07.8619391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T16:12:11.1425936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T16:12:14.4231312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:12:17.7037232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.15,f,589.53,M,322.36,F*18
2024-07-24T16:12:20.9881480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T16:12:24.2687538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T16:12:27.5493814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:12:30.8174706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:12:34.0979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T16:12:37.3943503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T16:12:40.6749587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-07-24T16:12:43.9399202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:12:47.2204547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T16:12:50.5166490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:12:53.7816569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-24T16:12:57.0621742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T16:13:00.3428752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T16:13:03.6234121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T16:13:06.8884347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T16:13:10.1690245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T16:13:13.4496180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T16:13:16.7145777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T16:13:19.9951107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T16:13:23.2759078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T16:13:26.5408059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:13:29.8213342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T16:13:33.1019494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T16:13:36.3826524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T16:13:39.6627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-24T16:13:42.9433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T16:13:46.2083547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T16:13:49.5045374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T16:13:52.7721125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.02,f,596.81,M,326.34,F*13
2024-07-24T16:13:56.0586184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T16:13:59.3393251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T16:14:02.6106945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T16:14:05.8913722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T16:14:09.1705069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T16:14:12.4511298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T16:14:15.7473226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T16:14:19.0278212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T16:14:22.3085167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T16:14:25.5891037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T16:14:28.8595565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T16:14:32.1401456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T16:14:35.4208182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T16:14:38.7014437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T16:14:41.9879354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T16:14:45.2587498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-24T16:14:48.5393087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.59,f,597.89,M,326.93,F*13
2024-07-24T16:14:51.8198943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.38,f,594.78,M,325.23,F*12
2024-07-24T16:14:55.1094966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T16:14:58.3791549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-24T16:15:01.6690102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-07-24T16:15:04.9495047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-07-24T16:15:08.2333309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T16:15:11.4982463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T16:15:14.7787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T16:15:18.0629716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-24T16:15:21.3399585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T16:15:24.6256944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-24T16:15:27.9220141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T16:15:31.1868936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T16:15:34.4619252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T16:15:37.7581216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T16:15:41.0231661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T16:15:44.3230613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T16:15:47.5880013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T16:15:50.8707895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T16:15:54.1514226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-24T16:15:57.4320473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-24T16:16:00.7168492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T16:16:03.9879298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T16:16:07.2738689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-24T16:16:10.5544772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:16:13.8349042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:16:17.1055499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:16:20.4021009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:16:23.6670562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:16:26.9475356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-24T16:16:30.2051144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-24T16:16:32.6577690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T16:16:35.1186512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:16:37.5811382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:16:40.0492959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:16:42.5020622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:16:44.9691042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-24T16:16:47.4307582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T16:16:49.8832912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:16:52.3515118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:16:54.8043182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:16:57.2568361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:16:59.7408176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:17:03.0058288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.97,f,594.96,M,325.33,F*16
2024-07-24T16:17:05.4583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:17:07.9110776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:17:10.3793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:17:12.8406628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:17:15.2931809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T16:17:17.7673313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T16:17:21.0323545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T16:17:23.5005685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T16:17:25.9532757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T16:17:28.4181624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T16:17:30.8864477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T16:17:33.3390672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T16:17:35.7964376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T16:17:38.2597261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T16:17:40.7279296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T16:17:43.1816480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T16:17:45.6429738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T16:17:48.0956430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T16:17:50.5639049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-24T16:17:53.0164915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T16:17:55.4876229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T16:17:57.9400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T16:18:00.3928002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-24T16:18:02.8676431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T16:18:05.3293558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-24T16:18:08.5964956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-24T16:18:11.0510851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:18:13.5178631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:18:15.9878648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:18:18.4451359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T16:18:20.8977251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:18:23.3504549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:18:25.8187485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:18:28.2714045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:18:30.7397738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T16:18:33.1924038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T16:18:35.6606244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-24T16:18:38.1168024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:18:40.5696391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T16:18:43.0377498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:18:45.4905294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.12,f,596.84,M,326.35,F*16
2024-07-24T16:18:47.9623769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T16:18:50.4246198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T16:18:52.8773038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-24T16:18:55.3378783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T16:18:57.7947291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:19:00.2628876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:19:02.7018076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:19:05.1817400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-24T16:19:07.6344638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:19:10.1027005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:19:12.5594014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T16:19:15.0120718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:19:17.4669363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:19:19.9336911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-24T16:19:22.3893622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-24T16:19:24.8576640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T16:19:30.3721833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T16:19:36.1055272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T16:19:41.8545797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T16:19:47.2460606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T16:19:53.0285007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T16:19:58.7752335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T16:20:04.5119768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T16:20:10.2576780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-24T16:20:16.0148476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-24T16:20:21.7139061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.32,f,604.52,M,330.55,F*10
2024-07-24T16:20:27.4382866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-24T16:20:33.2028717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-24T16:20:38.9554409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-24T16:20:44.6784839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-24T16:20:50.3961443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-24T16:20:56.1605614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:21:01.9083145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:21:07.6415960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:21:13.3858745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-24T16:21:19.0790625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.86,f,612.30,M,334.81,F*18
2024-07-24T16:21:24.8823555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-24T16:21:30.6779915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-24T16:21:36.3802007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.53,f,588.73,M,321.92,F*11
2024-07-24T16:21:42.0877206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:21:47.8116511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.50,f,595.12,M,325.42,F*15
2024-07-24T16:21:53.5623938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-24T16:21:59.3002185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:22:05.0078845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-24T16:22:10.8036773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T16:22:16.5589934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T16:22:22.2766469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T16:22:27.9960651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:22:33.7448799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:22:39.4899688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:22:45.2153665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-24T16:22:50.9731199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-24T16:22:56.9305671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-24T16:23:02.8496185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-24T16:23:08.8017149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-24T16:23:14.8122653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-24T16:23:20.9085472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-24T16:23:26.8936538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-24T16:23:32.6786624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-24T16:23:38.4963330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-24T16:23:44.2662944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-24T16:23:49.9860007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-24T16:23:55.7036270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-24T16:24:01.4322110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-24T16:24:07.1424453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-24T16:24:12.8913270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-24T16:24:18.6453368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-24T16:24:24.3678279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-24T16:24:30.0854788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-24T16:24:35.8315168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-24T16:24:41.5960749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-24T16:24:47.3291970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-24T16:24:53.0529543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T16:24:58.8230983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T16:25:04.5407126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-24T16:25:10.2656149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-24T16:25:16.0162656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-24T16:25:21.7677969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T16:25:27.5047544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T16:25:33.2568262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T16:25:38.9780874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T16:25:44.7135450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:25:50.4518349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:25:56.1797255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T16:26:01.9173168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T16:26:07.6818832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T16:26:13.4514367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T16:26:19.1733458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T16:26:24.8909691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T16:26:30.6448301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-24T16:26:36.4004360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-24T16:26:42.1430414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-24T16:26:47.8662356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:26:53.5871177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.82,f,597.05,M,326.47,F*12
2024-07-24T16:26:59.3515216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:27:05.1032365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T16:27:10.8365248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T16:27:16.5659117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T16:27:22.3042366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:27:28.0419635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:27:33.7712369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:27:39.5280222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.83,f,600.40,M,328.30,F*13
2024-07-24T16:27:45.2606959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T16:27:51.0214470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T16:27:56.7858372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-24T16:28:02.5391663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T16:28:08.2494386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T16:28:13.9535481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-24T16:28:19.6935114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.02,f,604.73,M,330.67,F*16
2024-07-24T16:28:25.4376288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:28:31.1782482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-24T16:28:36.9116001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-24T16:28:42.6695606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T16:28:48.4029637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.22,f,607.23,M,332.04,F*12
2024-07-24T16:28:54.1720780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T16:28:59.9209746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T16:29:05.6567559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T16:29:11.3883411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:29:17.1059855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:29:22.8234902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:29:28.5724909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:29:34.3928238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.76,f,582.70,M,318.63,F*19
2024-07-24T16:29:40.1260617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-07-24T16:29:45.8171244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-24T16:29:51.5191268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-24T16:29:57.2837250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T16:30:03.0325007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T16:30:08.7393011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T16:30:14.5070245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-24T16:30:20.2801714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T16:30:25.9978577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T16:30:31.7397715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:30:37.5539725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-24T16:30:43.3080515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T16:30:48.9776664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:30:54.7107947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-24T16:31:00.4129339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:31:06.1576514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-24T16:31:11.9065367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:31:17.6397330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T16:31:23.3640940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T16:31:29.1020040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.68,f,588.17,M,321.61,F*1E
2024-07-24T16:31:34.8664074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T16:31:40.6395315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.82,f,601.93,M,329.14,F*16
2024-07-24T16:31:46.4257835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T16:31:52.1157093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-24T16:31:57.8261822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-24T16:32:03.5748924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-24T16:32:09.2926497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-24T16:32:14.9989986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:32:20.7658818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:32:26.5806886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.10,f,588.91,M,322.02,F*13
2024-07-24T16:32:32.3470487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T16:32:38.0395222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T16:32:43.7494724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T16:32:49.4670972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:32:55.2067390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:33:00.9640604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:33:06.7212022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T16:33:12.4682148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T16:33:18.1745288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-24T16:33:20.2211786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-24T16:33:21.8660250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-24T16:33:23.5063723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T16:33:25.1467014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T16:33:26.7870192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-24T16:33:28.4273236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-24T16:33:30.0676682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-24T16:33:31.7078331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.67,f,604.01,M,330.28,F*1E
2024-07-24T16:33:33.3482140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-24T16:33:34.9908855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:33:36.6328572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:33:38.2575544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T16:33:39.8978620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T16:33:41.5381680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-24T16:33:43.1782848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-24T16:33:44.8187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-24T16:33:46.4590536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T16:33:48.1015129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T16:33:49.7489858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-24T16:33:51.3893631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-24T16:33:53.0219379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:33:54.6622802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:33:56.3042105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:33:57.9445447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:33:59.5887081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.45,f,638.69,M,349.24,F*12
2024-07-24T16:34:01.2289141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-24T16:34:02.9005323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-24T16:34:04.6364356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-24T16:34:06.3120223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-24T16:34:08.0305329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-24T16:34:09.7057050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-24T16:34:11.3459239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-24T16:34:13.0035807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-24T16:34:14.6438629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-24T16:34:16.3310081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-24T16:34:18.0494991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-24T16:34:19.7463796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-24T16:34:21.4021545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-24T16:34:23.0424932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-24T16:34:24.6983803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T16:34:26.3290458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-24T16:34:27.9850006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T16:34:29.6222836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-24T16:34:31.2523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T16:34:32.8924545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-24T16:34:34.5328169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-24T16:34:36.1813704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-24T16:34:37.8093321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-24T16:34:39.4534968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.33,f,638.66,M,349.22,F*1A
2024-07-24T16:34:41.0991710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-24T16:34:42.7707090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-24T16:34:44.4733833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-24T16:34:46.1804368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.97,f,612.64,M,334.99,F*11
2024-07-24T16:34:47.8831967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-24T16:34:49.5637315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-24T16:34:51.1883313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:34:52.8287885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:34:54.4690520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:34:56.1093276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:34:57.7495929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:34:59.3899440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:35:01.0301442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:35:02.6730413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:35:04.3052070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:35:05.9454832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:35:07.5857637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T16:35:09.2439996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-24T16:35:10.8687223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:35:12.5089638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:35:14.1552622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:35:15.8021109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:35:17.4359395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T16:35:19.0786251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T16:35:20.7190078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T16:35:22.3592250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-24T16:35:23.9995516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-24T16:35:25.6397749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T16:35:27.2696225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-24T16:35:28.9132154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-24T16:35:30.5578396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-24T16:35:32.1980204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-24T16:35:33.8384681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-24T16:35:35.4788067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-24T16:35:37.1066251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T16:35:38.7534313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-24T16:35:40.3957813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-24T16:35:42.0362201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:35:43.6787234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:35:45.3190203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:35:46.9507894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-24T16:35:48.5911315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-24T16:35:50.2352652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-24T16:35:51.8669145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:35:53.5229275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:35:55.1656228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-24T16:35:56.7956707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.50,f,588.72,M,321.92,F*13
2024-07-24T16:35:58.4359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:36:00.0919597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:36:01.7166629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:36:03.3568781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-24T16:36:04.9970605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-24T16:36:06.6398488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-24T16:36:08.2801079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-24T16:36:09.9204838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-24T16:36:11.5957120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-24T16:36:13.3022513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-24T16:36:15.0205698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-24T16:36:16.7270498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-24T16:36:18.4206567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-24T16:36:20.0634916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-24T16:36:21.7039044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-07-24T16:36:23.3598061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:36:24.9933223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:36:26.6335137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-24T16:36:28.9456506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-24T16:36:31.4159650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-24T16:36:33.8740696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:36:36.0142887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:36:38.4980737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-24T16:36:40.9564908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:36:43.4092101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T16:36:45.8654021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-24T16:36:48.3336291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-24T16:36:50.7706162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-24T16:36:53.2232965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-24T16:36:55.6913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-24T16:36:58.2136940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-07-24T16:37:00.6975949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.68,f,-7.83,M,-4.28,F*31
2024-07-24T16:37:03.1501174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-07-24T16:37:05.6527696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.59,f,1136.17,M,621.27,F*29
2024-07-24T16:37:08.1079507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.65,f,1134.97,M,620.61,F*2B
2024-07-24T16:37:10.5626711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.58,f,1134.95,M,620.60,F*26
2024-07-24T16:37:13.0181344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.58,f,1134.03,M,620.10,F*2D
2024-07-24T16:37:15.4730528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.24,f,1132.10,M,619.04,F*2A
2024-07-24T16:37:17.9726272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.88,f,1131.99,M,618.98,F*2D
2024-07-24T16:37:20.4289489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.98,f,1132.02,M,619.00,F*2D
2024-07-24T16:37:22.8659854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.91,f,1131.69,M,618.82,F*20
2024-07-24T16:37:25.3186328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.80,f,1131.66,M,618.80,F*2D
2024-07-24T16:37:27.7711999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.49,f,1131.57,M,618.75,F*20
2024-07-24T16:37:30.2309628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.92,f,1131.39,M,618.65,F*2C
2024-07-24T16:37:32.6869272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.48,f,1131.57,M,618.75,F*21
2024-07-24T16:37:35.1551269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.09,f,1132.36,M,619.18,F*2D
2024-07-24T16:37:37.6216066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.68,f,1132.54,M,619.28,F*2D
2024-07-24T16:37:40.0838578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.83,f,1132.89,M,619.47,F*22
2024-07-24T16:37:42.5413858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.62,f,1132.52,M,619.27,F*2E
2024-07-24T16:37:44.9981247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.23,f,1131.49,M,618.71,F*27
2024-07-24T16:37:47.4645357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.13,f,1130.24,M,618.02,F*21
2024-07-24T16:37:49.9195165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.49,f,1128.52,M,617.08,F*29
2024-07-24T16:37:52.3750414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.32,f,1126.64,M,616.05,F*2E
2024-07-24T16:37:54.8459477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.37,f,1125.44,M,615.40,F*2C
2024-07-24T16:37:57.2929884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.29,f,1123.28,M,614.22,F*2C
2024-07-24T16:37:59.7610941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.29,f,1120.84,M,612.88,F*22
2024-07-24T16:38:02.2137691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.13,f,1119.57,M,612.19,F*23
2024-07-24T16:38:04.6821386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.30,f,1117.49,M,611.05,F*29
2024-07-24T16:38:07.1346813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.94,F*2E
2024-07-24T16:38:09.6028922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.94,f,1114.33,M,609.32,F*24
2024-07-24T16:38:12.0555299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.69,f,1111.81,M,607.95,F*2A
2024-07-24T16:38:14.5081406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.67,f,1109.98,M,606.94,F*23
2024-07-24T16:38:16.9765213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.25,f,1108.63,M,606.21,F*2F
2024-07-24T16:38:19.4445978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.59,f,1106.91,M,605.26,F*25
2024-07-24T16:38:21.8973348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.86,f,1104.86,M,604.14,F*27
2024-07-24T16:38:24.3655698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.87,f,1103.64,M,603.48,F*27
2024-07-24T16:38:27.4669479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.51,f,1101.09,M,602.08,F*21
2024-07-24T16:38:30.4256446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.69,f,1099.32,M,601.11,F*2C
2024-07-24T16:38:33.3938366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.54,f,1097.44,M,600.09,F*23
2024-07-24T16:38:36.3462792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.69,f,1095.36,M,598.95,F*24
2024-07-24T16:38:39.2989209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.68,f,1093.83,M,598.11,F*2B
2024-07-24T16:38:42.2514289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.73,f,1092.02,M,597.12,F*2F
2024-07-24T16:38:45.1570043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.91,f,1090.85,M,596.48,F*25
2024-07-24T16:38:47.9689179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.93,f,1089.03,M,595.49,F*29
2024-07-24T16:38:50.9112453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.77,f,1087.76,M,594.79,F*26
2024-07-24T16:38:53.8326604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.17,f,1086.36,M,594.03,F*24
2024-07-24T16:38:56.7627957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.54,f,1085.25,M,593.42,F*24
2024-07-24T16:38:59.6591915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.24,f,1083.64,M,592.54,F*20
2024-07-24T16:39:02.4243470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.25,f,1083.64,M,592.54,F*21
2024-07-24T16:39:05.3143883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.83,f,1081.07,M,591.14,F*2F
2024-07-24T16:39:08.1408306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.49,f,1079.75,M,590.41,F*2E
2024-07-24T16:39:10.9996737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.50,f,1077.93,M,589.42,F*28
2024-07-24T16:39:13.8740459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.56,f,1077.33,M,589.09,F*29
2024-07-24T16:39:16.7484099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.27,f,1076.02,M,588.38,F*2B
2024-07-24T16:39:19.6157477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.80,f,1074.06,M,587.30,F*25
2024-07-24T16:39:22.4902002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.51,f,1074.27,M,587.42,F*28
2024-07-24T16:39:25.3490356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.29,f,1072.38,M,586.38,F*2C
2024-07-24T16:39:28.2390597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.50,f,1071.22,M,585.75,F*2C
2024-07-24T16:39:31.0978509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.11,f,1071.10,M,585.69,F*25
2024-07-24T16:39:33.9565533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.03,f,1069.86,M,585.00,F*2B
2024-07-24T16:39:36.8154732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.65,f,1068.83,M,584.44,F*29
2024-07-24T16:39:39.6647502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.24,f,1068.40,M,584.21,F*23
2024-07-24T16:39:42.5157479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.87,f,1067.37,M,583.65,F*26
2024-07-24T16:39:45.3771119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.97,f,1066.49,M,583.16,F*2A
2024-07-24T16:39:48.2305173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.04,f,1066.81,M,583.34,F*24
2024-07-24T16:39:51.0782106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.78,f,1064.90,M,582.30,F*23
2024-07-24T16:39:53.9213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.51,f,1064.82,M,582.25,F*2F
2024-07-24T16:39:56.7662318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.15,f,1065.02,M,582.36,F*23
2024-07-24T16:39:59.5938297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.16,f,1062.89,M,581.19,F*28
2024-07-24T16:40:02.4391533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.37,f,1063.56,M,581.56,F*2D
2024-07-24T16:40:05.2786587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.70,f,1062.75,M,581.12,F*21
2024-07-24T16:40:08.1405770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.12,f,1062.26,M,580.85,F*2F
2024-07-24T16:40:10.9547848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.49,f,1061.77,M,580.58,F*20
2024-07-24T16:40:13.8035495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.55,f,1060.87,M,580.09,F*24
2024-07-24T16:40:16.6311428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.94,f,1060.69,M,579.99,F*20
2024-07-24T16:40:19.4606462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.35,f,1060.20,M,579.73,F*23
2024-07-24T16:40:22.3038411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.30,f,1059.88,M,579.55,F*25
2024-07-24T16:40:25.1313250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.17,f,1058.62,M,578.86,F*2E
2024-07-24T16:40:27.9589390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.49,f,1058.72,M,578.92,F*21
2024-07-24T16:40:30.7707886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.04,f,1058.58,M,578.84,F*27
2024-07-24T16:40:33.5984768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.39,f,1057.16,M,578.06,F*2C
2024-07-24T16:40:36.4260136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.77,f,1057.59,M,578.30,F*29
2024-07-24T16:40:39.2516307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.12,f,1056.17,M,577.52,F*26
2024-07-24T16:40:42.0663708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.84,f,1056.39,M,577.64,F*20
2024-07-24T16:40:44.8939317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.74,f,1055.75,M,577.29,F*2B
2024-07-24T16:40:47.7213727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.85,f,1054.87,M,576.81,F*29
2024-07-24T16:40:50.5333332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.41,f,1054.73,M,576.73,F*27
2024-07-24T16:40:53.3484051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.92,f,1053.36,M,575.99,F*2E
2024-07-24T16:40:56.1640485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.10,f,1053.42,M,576.02,F*25
2024-07-24T16:40:58.9785698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.14,f,1052.21,M,575.36,F*25
2024-07-24T16:41:01.7904214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.85,f,1051.82,M,575.14,F*25
2024-07-24T16:41:04.6051040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.05,f,1050.36,M,574.34,F*27
2024-07-24T16:41:07.4053856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.36,f,1050.14,M,574.23,F*22
2024-07-24T16:41:10.2151106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.90,f,1048.48,M,573.32,F*22
2024-07-24T16:41:13.0113650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.67,f,1047.80,M,572.94,F*22
2024-07-24T16:41:15.8233841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.50,f,1046.84,M,572.42,F*2B
2024-07-24T16:41:18.6104662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.12,f,1045.50,M,571.69,F*29
2024-07-24T16:41:21.4034861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.93,f,1045.14,M,571.49,F*2B
2024-07-24T16:41:24.1996849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.52,f,1043.49,M,570.59,F*23
2024-07-24T16:41:26.9765130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.67,f,1043.54,M,570.61,F*22
2024-07-24T16:41:29.7633683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.47,f,1042.25,M,569.91,F*29
2024-07-24T16:41:32.5440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.64,f,1041.70,M,569.61,F*2A
2024-07-24T16:41:35.3303641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.11,f,1040.62,M,569.02,F*2C
2024-07-24T16:41:38.1108798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.13,f,1040.32,M,568.86,F*21
2024-07-24T16:41:40.8959381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.27,f,1040.06,M,568.71,F*28
2024-07-24T16:41:43.6609563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.28,f,1039.45,M,568.38,F*21
2024-07-24T16:41:46.4442225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.98,f,1039.06,M,568.16,F*28
2024-07-24T16:41:49.2248897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.46,f,1038.59,M,567.91,F*2F
2024-07-24T16:41:51.9949609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.39,f,1038.27,M,567.73,F*23
2024-07-24T16:41:54.7622324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.76,f,1038.38,M,567.79,F*2C
2024-07-24T16:41:57.5477483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.43,f,1037.98,M,567.57,F*20
2024-07-24T16:42:00.3080053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-07-24T16:42:03.0886327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.85,f,1038.10,M,567.64,F*25
2024-07-24T16:42:05.8536084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.13,f,1036.67,M,566.86,F*2D
2024-07-24T16:42:08.6187604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.74,f,1037.77,M,567.46,F*24
2024-07-24T16:42:11.3860689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.13,f,1037.58,M,567.35,F*2C
2024-07-24T16:42:14.1623339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.69,f,1037.14,M,567.11,F*29
2024-07-24T16:42:16.9201426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.46,f,1037.68,M,567.41,F*2C
2024-07-24T16:42:19.6946284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.95,f,1037.22,M,567.16,F*28
2024-07-24T16:42:22.4597188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.55,f,1037.40,M,567.26,F*22
2024-07-24T16:42:25.2295968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.29,f,1037.63,M,567.38,F*20
2024-07-24T16:42:27.9946825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.71,f,1037.45,M,567.28,F*2F
2024-07-24T16:42:30.7642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.90,f,1038.42,M,567.82,F*2D
2024-07-24T16:42:33.5331147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.16,f,1038.20,M,567.69,F*22
2024-07-24T16:42:36.3138657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.91,f,1038.43,M,567.82,F*2D
2024-07-24T16:42:39.0812125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.74,f,1038.68,M,567.96,F*2B
2024-07-24T16:42:41.8581274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.52,f,1039.83,M,568.59,F*20
2024-07-24T16:42:44.6389039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.39,f,1039.18,M,568.23,F*2B
2024-07-24T16:42:47.4196236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.65,f,1041.09,M,569.28,F*2A
2024-07-24T16:42:50.2002348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.22,f,1040.96,M,569.20,F*26
2024-07-24T16:42:52.9741779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.04,f,1041.51,M,569.51,F*2C
2024-07-24T16:42:55.7439916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.67,f,1042.01,M,569.78,F*2B
2024-07-24T16:42:58.5346573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.11,f,1042.45,M,570.02,F*24
2024-07-24T16:43:01.3153117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.55,f,1043.80,M,570.76,F*2B
2024-07-24T16:43:04.1052238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.82,f,1043.88,M,570.80,F*20
2024-07-24T16:43:06.8880778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.71,f,1045.68,M,571.78,F*27
2024-07-24T16:43:09.6845290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.03,f,1045.78,M,571.84,F*21
2024-07-24T16:43:12.4716126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.15,f,1046.12,M,572.02,F*27
2024-07-24T16:43:15.2679585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.93,f,1047.58,M,572.82,F*2A
2024-07-24T16:43:18.0486802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.53,f,1049.28,M,573.76,F*26
2024-07-24T16:43:20.8607496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.76,f,1049.05,M,573.63,F*29
2024-07-24T16:43:23.6589611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.69,f,1050.55,M,574.45,F*2E
2024-07-24T16:43:26.4554890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.83,f,1051.51,M,574.97,F*2F
2024-07-24T16:43:29.2696025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.73,f,1052.09,M,575.29,F*23
2024-07-24T16:43:32.0814811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.75,f,1053.01,M,575.79,F*2C
2024-07-24T16:43:34.8934841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.67,f,1054.51,M,576.61,F*2A
2024-07-24T16:43:37.6969751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.74,f,1054.83,M,576.79,F*24
2024-07-24T16:43:40.5245204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.90,f,1055.80,M,577.32,F*21
2024-07-24T16:43:43.3365095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.22,f,1055.28,M,577.04,F*2E
2024-07-24T16:43:46.1575936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.05,f,1056.45,M,577.67,F*22
2024-07-24T16:43:48.9695908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.47,f,1056.58,M,577.75,F*2B
2024-07-24T16:43:51.7997991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.55,f,1057.52,M,578.26,F*25
2024-07-24T16:43:54.6238431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.80,f,1056.68,M,577.80,F*29
2024-07-24T16:43:57.4453064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.39,f,1057.77,M,578.40,F*20
2024-07-24T16:44:00.2728566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.47,f,1056.58,M,577.74,F*2A
2024-07-24T16:44:03.0847537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.34,f,1056.54,M,577.72,F*24
2024-07-24T16:44:05.9122343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.55,f,1056.60,M,577.76,F*20
2024-07-24T16:44:08.7398624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.24,f,1056.51,M,577.71,F*23
2024-07-24T16:44:11.5615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.24,f,1055.29,M,577.04,F*29
2024-07-24T16:44:14.3834525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.73,f,1055.44,M,577.12,F*27
2024-07-24T16:44:17.1984084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.79,f,1054.54,M,576.63,F*22
2024-07-24T16:44:20.0103946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.16,f,1054.05,M,576.36,F*2E
2024-07-24T16:44:22.8379063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.33,f,1054.71,M,576.72,F*21
2024-07-24T16:44:25.6516116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.47,f,1053.23,M,575.91,F*2A
2024-07-24T16:44:28.4671718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.78,f,1053.02,M,575.80,F*24
2024-07-24T16:44:31.2823968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.84,f,1052.42,M,575.47,F*2F
2024-07-24T16:44:34.0943137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.43,f,1052.60,M,575.57,F*24
2024-07-24T16:44:36.8906397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.16,f,1051.61,M,575.03,F*24
2024-07-24T16:44:39.7049494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.95,f,1051.24,M,574.83,F*2E
2024-07-24T16:44:42.5188960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.86,f,1050.91,M,574.64,F*25
2024-07-24T16:44:45.3152462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.78,f,1051.19,M,574.80,F*20
2024-07-24T16:44:48.1316109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.55,f,1049.90,M,574.09,F*2A
2024-07-24T16:44:50.9327428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.92,f,1050.01,M,574.15,F*2C
2024-07-24T16:44:53.7420785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.34,f,1049.53,M,573.89,F*2A
2024-07-24T16:44:56.5539570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.11,f,1049.46,M,573.85,F*25
2024-07-24T16:44:59.3381968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.03,f,1048.83,M,573.50,F*24
2024-07-24T16:45:02.1522200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.53,f,1048.67,M,573.42,F*29
2024-07-24T16:45:04.9485252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.82,f,1048.15,M,573.14,F*2C
2024-07-24T16:45:07.7478204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.73,f,1047.82,M,572.96,F*27
2024-07-24T16:45:10.5441250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.12,f,1047.33,M,572.69,F*2B
2024-07-24T16:45:13.3404010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.11,f,1047.94,M,573.02,F*27
2024-07-24T16:45:16.1368200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.68,f,1045.67,M,571.78,F*20
2024-07-24T16:45:18.9487036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.61,f,1047.17,M,572.60,F*23
2024-07-24T16:45:21.7337875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.37,f,1046.19,M,572.06,F*28
2024-07-24T16:45:24.5370527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.39,f,1046.50,M,572.23,F*2D
2024-07-24T16:45:27.3222650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.80,f,1045.71,M,571.80,F*26
2024-07-24T16:45:30.1185700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.69,f,1045.37,M,571.62,F*27
2024-07-24T16:45:32.9200646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.20,f,1044.92,M,571.37,F*25
2024-07-24T16:45:35.7048466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.36,f,1045.27,M,571.56,F*2B
2024-07-24T16:45:38.4854719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.35,f,1044.66,M,571.23,F*20
2024-07-24T16:45:41.2878900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.93,f,1044.22,M,570.99,F*2E
2024-07-24T16:45:44.0842853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.08,f,1043.96,M,570.85,F*29
2024-07-24T16:45:46.8649593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.71,f,1043.85,M,570.78,F*26
2024-07-24T16:45:49.6531731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.25,f,1044.02,M,570.87,F*2E
2024-07-24T16:45:52.4470274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.54,f,1042.89,M,570.26,F*22
2024-07-24T16:45:55.2242070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.92,f,1043.00,M,570.32,F*2D
2024-07-24T16:45:58.0205660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.32,f,1043.12,M,570.39,F*2C
2024-07-24T16:46:00.8012869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.12,f,1042.15,M,569.85,F*2F
2024-07-24T16:46:03.5820440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.53,f,1042.27,M,569.92,F*2D
2024-07-24T16:46:06.3614471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.39,f,1042.53,M,570.06,F*2D
2024-07-24T16:46:09.1500218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.48,f,1042.26,M,569.91,F*25
2024-07-24T16:46:11.9517578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.63,f,1041.69,M,569.61,F*25
2024-07-24T16:46:14.7214995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.40,f,1042.23,M,569.90,F*29
2024-07-24T16:46:17.5020936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.14,f,1040.94,M,569.19,F*2B
2024-07-24T16:46:20.2788522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.72,f,1041.42,M,569.45,F*2B
2024-07-24T16:46:23.0649344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.09,f,1041.83,M,569.68,F*2B
2024-07-24T16:46:25.8464883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.56,f,1040.76,M,569.09,F*21
2024-07-24T16:46:28.6272303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.11,f,1040.62,M,569.02,F*2C
2024-07-24T16:46:31.4080247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.56,f,1041.06,M,569.26,F*2B
2024-07-24T16:46:34.1886076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-07-24T16:46:36.9719931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.88,f,1040.55,M,568.98,F*2D
2024-07-24T16:46:39.7370827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.33,f,1040.08,M,568.72,F*20
2024-07-24T16:46:42.5176041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.68,f,1040.18,M,568.78,F*25
2024-07-24T16:46:45.2900299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.81,f,1039.62,M,568.47,F*2F
2024-07-24T16:46:48.0708562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.94,f,1039.35,M,568.32,F*23
2024-07-24T16:46:50.8359997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.59,f,1039.24,M,568.27,F*26
2024-07-24T16:46:53.6165743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.86,f,1039.02,M,568.14,F*21
2024-07-24T16:46:56.3999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.26,f,1038.53,M,567.88,F*2B
2024-07-24T16:46:59.1806621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.70,f,1038.06,M,567.62,F*2E
2024-07-24T16:47:01.9479124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.01,f,1038.15,M,567.67,F*2C
2024-07-24T16:47:04.7286078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.55,f,1037.10,M,567.09,F*2B
2024-07-24T16:47:07.4937650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.93,f,1037.52,M,567.32,F*2E
2024-07-24T16:47:10.2587958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.44,f,1036.76,M,566.91,F*29
2024-07-24T16:47:13.0395408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.39,f,1035.52,M,566.23,F*27
2024-07-24T16:47:15.8045097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.85,f,1035.97,M,566.47,F*24
2024-07-24T16:47:18.5696933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.70,f,1035.31,M,566.12,F*2C
2024-07-24T16:47:21.3346269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.43,f,1034.93,M,565.91,F*2E
2024-07-24T16:47:24.1028212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.90,f,1034.46,M,565.65,F*25
2024-07-24T16:47:26.8659590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.02,f,1033.28,M,565.00,F*21
2024-07-24T16:47:29.6258269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.74,f,1033.50,M,565.12,F*2C
2024-07-24T16:47:32.3752414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.32,f,1032.76,M,564.72,F*25
2024-07-24T16:47:35.1424979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.54,f,1032.22,M,564.42,F*29
2024-07-24T16:47:37.8919610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.04,f,1031.76,M,564.17,F*2D
2024-07-24T16:47:40.6570154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.01,f,1031.14,M,563.83,F*20
2024-07-24T16:47:43.4037593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.42,f,1030.96,M,563.74,F*25
2024-07-24T16:47:46.1610831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.01,f,1029.92,M,563.17,F*2F
2024-07-24T16:47:48.9122995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.10,f,1029.65,M,563.02,F*22
2024-07-24T16:47:51.6652055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.31,f,1028.79,M,562.55,F*23
2024-07-24T16:47:54.4147388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.14,f,1029.35,M,562.86,F*21
2024-07-24T16:47:57.1541022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.01,f,1027.79,M,562.00,F*28
2024-07-24T16:47:59.9034835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.89,f,1027.14,M,561.65,F*29
2024-07-24T16:48:02.6421060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.83,f,1026.51,M,561.30,F*2D
2024-07-24T16:48:05.3916228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.00,f,1027.18,M,561.67,F*2E
2024-07-24T16:48:08.1430071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.80,f,1025.29,M,560.63,F*21
2024-07-24T16:48:10.8785041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.54,f,1025.21,M,560.59,F*29
2024-07-24T16:48:13.6146041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.87,f,1025.61,M,560.81,F*21
2024-07-24T16:48:16.3484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.97,f,1023.81,M,559.83,F*2F
2024-07-24T16:48:19.0904744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.32,f,1023.31,M,559.55,F*2F
2024-07-24T16:48:21.8244173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.06,f,1022.32,M,559.01,F*28
2024-07-24T16:48:24.5486934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.96,f,1021.37,M,558.49,F*2E
2024-07-24T16:48:27.2824335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.74,f,1022.22,M,558.96,F*24
2024-07-24T16:48:30.0074968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.39,f,1021.81,M,558.73,F*2D
2024-07-24T16:48:32.7435055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.50,f,1020.93,M,558.25,F*29
2024-07-24T16:48:35.4649512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.91,f,1020.14,M,557.82,F*26
2024-07-24T16:48:38.1831588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.67,f,1019.46,M,557.44,F*2A
2024-07-24T16:48:40.9093728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.88,f,1019.82,M,557.65,F*21
2024-07-24T16:48:43.6276046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.58,f,1018.51,M,556.93,F*2F
2024-07-24T16:48:46.3457634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.05,f,1017.74,M,556.51,F*2E
2024-07-24T16:48:49.0677490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.21,f,1017.49,M,556.37,F*27
2024-07-24T16:48:51.7891551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.54,f,1016.67,M,555.92,F*29
2024-07-24T16:48:54.5072779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.62,f,1016.09,M,555.60,F*2F
2024-07-24T16:48:57.2140355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.07,f,1015.61,M,555.34,F*21
2024-07-24T16:48:59.9321866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.85,f,1015.24,M,555.14,F*2A
2024-07-24T16:49:02.6463063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.77,f,1013.39,M,554.13,F*2E
2024-07-24T16:49:05.3569929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-07-24T16:49:08.0612296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.39,f,1012.97,M,553.90,F*2A
2024-07-24T16:49:10.7638604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.15,f,1012.29,M,553.53,F*2C
2024-07-24T16:49:13.4588276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-07-24T16:49:16.1671317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.41,f,1011.15,M,552.90,F*2A
2024-07-24T16:49:18.8678597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.76,f,1010.64,M,552.63,F*27
2024-07-24T16:49:21.5761325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.79,f,1010.04,M,552.30,F*2E
2024-07-24T16:49:24.2704659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.63,f,1010.00,M,552.27,F*27
2024-07-24T16:49:26.9574490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.44,f,1009.33,M,551.91,F*26
2024-07-24T16:49:29.6600619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.93,f,1008.87,M,551.66,F*23
2024-07-24T16:49:32.3469109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.38,f,1007.79,M,551.06,F*25
2024-07-24T16:49:35.0438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.91,f,1008.25,M,551.32,F*26
2024-07-24T16:49:37.7344689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.50,f,1007.52,M,550.92,F*2D
2024-07-24T16:49:40.4235676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.02,f,1006.76,M,550.50,F*25
2024-07-24T16:49:43.1308668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.02,f,1006.76,M,550.50,F*25
2024-07-24T16:49:45.8044933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.22,f,1005.60,M,549.87,F*23
2024-07-24T16:49:48.4913910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.28,f,1005.92,M,550.05,F*27
2024-07-24T16:49:51.1862267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.90,f,1006.11,M,550.15,F*2D
2024-07-24T16:49:53.8732230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.90,f,1004.59,M,549.32,F*23
2024-07-24T16:49:56.5602406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.98,f,1004.92,M,549.50,F*2B
2024-07-24T16:49:59.2316519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-07-24T16:50:01.9225495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.67,f,1003.30,M,548.61,F*20
2024-07-24T16:50:04.5938597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.03,f,1004.02,M,549.01,F*26
2024-07-24T16:50:07.2829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.93,f,1003.69,M,548.82,F*29
2024-07-24T16:50:09.9733075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.32,f,1002.89,M,548.39,F*2F
2024-07-24T16:50:12.6323939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.93,f,1002.77,M,548.32,F*26
2024-07-24T16:50:15.3193670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.35,f,1002.90,M,548.39,F*20
2024-07-24T16:50:17.9931807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.27,f,1001.66,M,547.71,F*2D
2024-07-24T16:50:20.6803708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.23,f,1001.95,M,547.87,F*2D
2024-07-24T16:50:23.3516779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.84,f,1001.22,M,547.47,F*23
2024-07-24T16:50:26.0136896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.89,f,1001.85,M,547.82,F*28
2024-07-24T16:50:28.6796927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.81,f,1000.90,M,547.30,F*29
2024-07-24T16:50:31.3509954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.61,f,1000.54,M,547.10,F*2C
2024-07-24T16:50:34.0379672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.14,f,1001.01,M,547.36,F*2D
2024-07-24T16:50:36.7093125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.48,f,1000.19,M,546.91,F*25
2024-07-24T16:50:39.3805991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.77,f,999.98,M,546.79,F*1F
2024-07-24T16:50:42.0522181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.27,f,1000.74,M,547.21,F*2F
2024-07-24T16:50:44.7267318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.56,f,999.30,M,546.43,F*10
2024-07-24T16:50:47.3981059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.80,f,999.38,M,546.47,F*17
2024-07-24T16:50:50.0694728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.52,f,999.60,M,546.59,F*1B
2024-07-24T16:50:52.7284789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.04,f,999.76,M,546.67,F*14
2024-07-24T16:50:55.4153925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.33,F*17
2024-07-24T16:50:58.0867144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.68,f,998.73,M,546.11,F*12
2024-07-24T16:51:00.7470058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.34,f,999.85,M,546.72,F*1F
2024-07-24T16:51:03.4183109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.55,f,998.39,M,545.92,F*19
2024-07-24T16:51:06.0916075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.45,f,999.58,M,546.58,F*17
2024-07-24T16:51:08.7473281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.89,f,999.10,M,546.32,F*19
2024-07-24T16:51:11.4368736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.99,f,999.74,M,546.67,F*14
2024-07-24T16:51:14.1094291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.08,f,998.55,M,546.01,F*11
2024-07-24T16:51:16.7703837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.72,f,999.35,M,546.45,F*15
2024-07-24T16:51:19.4323765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.02,f,999.75,M,546.67,F*11
2024-07-24T16:51:22.1056593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.43,f,999.57,M,546.57,F*11
2024-07-24T16:51:24.7685895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.38,f,999.25,M,546.40,F*1F
2024-07-24T16:51:27.4399193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.01,f,1000.05,M,546.84,F*21
2024-07-24T16:51:30.1269299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.15,f,1000.09,M,546.86,F*2A
2024-07-24T16:51:32.7809773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.12,f,999.78,M,546.69,F*13
2024-07-24T16:51:35.4588172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.18,f,1000.41,M,547.03,F*24
2024-07-24T16:51:38.1302333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.73,f,1000.27,M,546.96,F*27
2024-07-24T16:51:40.8052452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.62,f,1000.54,M,547.10,F*2F
2024-07-24T16:51:43.4766870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.15,f,1000.10,M,546.86,F*22
2024-07-24T16:51:46.1504434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.71,f,1000.88,M,547.29,F*27
2024-07-24T16:51:48.8270740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.53,f,1001.43,M,547.59,F*20
2024-07-24T16:51:51.5010387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.65,f,1000.86,M,547.28,F*2D
2024-07-24T16:51:54.1722533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.86,f,1001.23,M,547.48,F*2F
2024-07-24T16:51:56.8436804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.90,f,1001.54,M,547.65,F*26
2024-07-24T16:51:59.5149361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.42,f,1001.40,M,547.57,F*2D
2024-07-24T16:52:02.1861934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.96,f,1001.56,M,547.66,F*21
2024-07-24T16:52:04.8508237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.68,f,1001.17,M,547.45,F*25
2024-07-24T16:52:07.5376292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.16,f,1001.93,M,547.86,F*2C
2024-07-24T16:52:10.2108447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.71,f,1002.09,M,547.95,F*2F
2024-07-24T16:52:12.8879832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.80,f,1001.82,M,547.80,F*24
2024-07-24T16:52:15.5592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.85,f,1001.53,M,547.64,F*24
2024-07-24T16:52:18.2244024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-07-24T16:52:20.8957708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.80,f,1002.12,M,547.97,F*29
2024-07-24T16:52:23.5828338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.73,f,1001.80,M,547.79,F*2C
2024-07-24T16:52:26.2696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.82,f,1001.82,M,547.80,F*26
2024-07-24T16:52:28.9387740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.94,f,1002.16,M,547.99,F*26
2024-07-24T16:52:31.6101708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-24T16:52:34.2845084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.09,f,1001.30,M,547.51,F*23
2024-07-24T16:52:36.9595169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-24T16:52:39.6388504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-24T16:52:42.3258112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-24T16:52:45.0016841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-24T16:52:47.6730270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-24T16:52:50.3486596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-24T16:52:53.0428002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-24T16:52:55.7267443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.55,f,1005.70,M,549.92,F*26
2024-07-24T16:52:58.4137730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.88,f,1009.16,M,551.81,F*21
2024-07-24T16:53:01.1027971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-24T16:53:03.8054023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.63,f,1008.47,M,551.44,F*21
2024-07-24T16:53:06.4963100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.96,f,1009.79,M,552.16,F*28
2024-07-24T16:53:09.1864742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.96,f,1007.35,M,550.83,F*27
2024-07-24T16:53:11.8920234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.68,f,1005.44,M,549.78,F*2A
2024-07-24T16:53:14.5693059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.40,f,1002.91,M,548.40,F*2D
2024-07-24T16:53:17.2596510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.32,f,1002.28,M,548.05,F*22
2024-07-24T16:53:19.9309035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.06,f,1000.07,M,546.84,F*24
2024-07-24T16:53:22.6230473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.37,f,998.03,M,545.73,F*1A
2024-07-24T16:53:25.2805793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.03,f,996.70,M,545.00,F*17
2024-07-24T16:53:27.9526259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.81,f,994.81,M,543.97,F*1B
2024-07-24T16:53:30.6083613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-24T16:53:33.2639419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.65,f,991.71,M,542.28,F*1D
2024-07-24T16:53:35.9040816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.55,f,989.55,M,541.09,F*15
2024-07-24T16:53:38.5443141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.85,f,987.81,M,540.14,F*14
2024-07-24T16:53:41.1868958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.02,f,986.34,M,539.34,F*19
2024-07-24T16:53:43.8173560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.98,f,984.50,M,538.33,F*12
2024-07-24T16:53:46.4418453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.88,f,983.55,M,537.81,F*18
2024-07-24T16:53:49.0728906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.30,f,981.55,M,536.72,F*12
2024-07-24T16:53:51.6972750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.66,f,979.52,M,535.61,F*10
2024-07-24T16:53:54.3218041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.05,f,978.73,M,535.18,F*1B
2024-07-24T16:53:56.9374334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.99,f,977.19,M,534.33,F*10
2024-07-24T16:53:59.5482673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.17,f,974.50,M,532.86,F*18
2024-07-24T16:54:02.1477627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.84,f,973.79,M,532.47,F*10
2024-07-24T16:54:04.7409833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-24T16:54:07.3498050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.44,f,970.01,M,530.41,F*13
2024-07-24T16:54:09.9350361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.60,f,968.23,M,529.43,F*1D
2024-07-24T16:54:12.5200365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.21,f,966.59,M,528.54,F*1B
2024-07-24T16:54:15.1013350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.35,f,966.02,M,528.22,F*18
2024-07-24T16:54:17.6850368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.92,f,963.45,M,526.82,F*1E
2024-07-24T16:54:20.2783900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.65,f,962.45,M,526.27,F*1C
2024-07-24T16:54:22.8434339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.84,f,960.99,M,525.47,F*10
2024-07-24T16:54:25.4054756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.72,f,960.03,M,524.95,F*1E
2024-07-24T16:54:27.9674660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-07-24T16:54:30.5334970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.19,f,957.74,M,523.70,F*10
2024-07-24T16:54:33.0975391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.05,f,956.17,M,522.84,F*11
2024-07-24T16:54:35.6595796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.07,f,954.96,M,522.18,F*19
2024-07-24T16:54:38.2057920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.41,f,953.84,M,521.57,F*1C
2024-07-24T16:54:40.7522086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.68,f,952.71,M,520.95,F*1F
2024-07-24T16:54:43.3008413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.09,f,951.61,M,520.35,F*17
2024-07-24T16:54:45.8388745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.53,f,951.44,M,520.26,F*1E
2024-07-24T16:54:48.3840759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.16,f,949.50,M,519.19,F*12
2024-07-24T16:54:50.9303635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.12,f,948.57,M,518.69,F*11
2024-07-24T16:54:53.4611484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.82,f,948.48,M,518.64,F*18
2024-07-24T16:54:55.9977633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.74,f,946.02,M,517.29,F*14
2024-07-24T16:54:58.5284524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.81,f,946.04,M,517.30,F*10
2024-07-24T16:55:01.0591826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.80,f,945.12,M,516.80,F*1C
2024-07-24T16:55:03.5803071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.54,f,944.13,M,516.26,F*16
2024-07-24T16:55:06.1139299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.71,f,943.27,M,515.78,F*1A
2024-07-24T16:55:08.6289105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-24T16:55:11.1479313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-24T16:55:13.6630457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.62,f,941.41,M,514.77,F*19
2024-07-24T16:55:16.1679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.62,f,941.11,M,514.60,F*15
2024-07-24T16:55:18.6753803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.58,f,939.26,M,513.60,F*16
2024-07-24T16:55:21.2013678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.37,f,938.90,M,513.40,F*10
2024-07-24T16:55:23.7046529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.37,f,938.59,M,513.23,F*16
2024-07-24T16:55:26.2073743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.87,f,937.52,M,512.64,F*17
2024-07-24T16:55:28.7068922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.54,f,936.20,M,511.92,F*13
2024-07-24T16:55:31.2063025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.01,f,936.35,M,512.00,F*1C
2024-07-24T16:55:33.7112524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.17,f,936.40,M,512.03,F*1A
2024-07-24T16:55:36.2264550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.71,f,934.12,M,510.78,F*16
2024-07-24T16:55:38.7124077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.63,f,934.41,M,510.94,F*10
2024-07-24T16:55:41.2117928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.82,f,933.85,M,510.64,F*19
2024-07-24T16:55:43.7150855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.08,f,932.41,M,509.85,F*1C
2024-07-24T16:55:46.1988774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.88,M,509.56,F*12
2024-07-24T16:55:48.6984231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-07-24T16:55:51.1822823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.55,f,930.72,M,508.92,F*1B
2024-07-24T16:55:53.6688959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.76,f,930.18,M,508.63,F*1A
2024-07-24T16:55:56.1478567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.12,f,929.37,M,508.19,F*19
2024-07-24T16:55:58.6473172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.11,f,929.06,M,508.02,F*13
2024-07-24T16:56:01.1174075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.02,f,926.90,M,506.84,F*18
2024-07-24T16:56:03.5890527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.10,F*12
2024-07-24T16:56:06.0684573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.12,f,927.54,M,507.19,F*17
2024-07-24T16:56:08.5560145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.34,f,925.48,M,506.06,F*11
2024-07-24T16:56:11.0225997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.78,f,925.30,M,505.96,F*1F
2024-07-24T16:56:13.5013362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.46,f,925.51,M,506.08,F*12
2024-07-24T16:56:15.9695825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.25,f,923.92,M,505.21,F*11
2024-07-24T16:56:18.4378482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.74,f,923.77,M,505.12,F*1F
2024-07-24T16:56:20.9060971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.70,f,922.54,M,504.45,F*1F
2024-07-24T16:56:23.3586431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.61,f,922.21,M,504.27,F*1A
2024-07-24T16:56:25.8269853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.38,f,923.05,M,504.73,F*1D
2024-07-24T16:56:28.2827913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-07-24T16:56:30.7511506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.03,f,920.50,M,503.34,F*1A
2024-07-24T16:56:33.2213658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.60,f,920.68,M,503.43,F*14
2024-07-24T16:56:35.6817577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.70,f,920.10,M,503.12,F*15
2024-07-24T16:56:38.1344288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.12,f,919.01,M,502.52,F*13
2024-07-24T16:56:40.5812102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.37,f,918.78,M,502.40,F*19
2024-07-24T16:56:43.0383414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.66,f,917.95,M,501.94,F*1E
2024-07-24T16:56:45.4934088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.55,f,917.61,M,501.76,F*18
2024-07-24T16:56:47.9462230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.19,f,916.90,M,501.37,F*13
2024-07-24T16:56:50.3889476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-24T16:56:52.8416300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.41,f,915.74,M,500.73,F*1A
2024-07-24T16:56:55.2966718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.24,f,915.08,M,500.37,F*14
2024-07-24T16:56:57.7378914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.04,f,914.72,M,500.17,F*1B
2024-07-24T16:57:00.1773759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.60,f,913.67,M,499.60,F*1C
2024-07-24T16:57:02.6164493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.22,f,913.55,M,499.54,F*1C
2024-07-24T16:57:05.0692694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.50,f,912.42,M,498.92,F*11
2024-07-24T16:57:07.5062809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-24T16:57:09.9431763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.59,f,912.14,M,498.76,F*10
2024-07-24T16:57:12.3801416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.57,f,910.92,M,498.09,F*11
2024-07-24T16:57:14.8060085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.09,f,910.77,M,498.01,F*19
2024-07-24T16:57:17.2429108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-24T16:57:19.6644154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.79,f,908.85,M,496.97,F*12
2024-07-24T16:57:22.1090819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.37,f,908.72,M,496.90,F*17
2024-07-24T16:57:24.5304733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.73,f,908.22,M,496.62,F*18
2024-07-24T16:57:26.9457481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.08,f,908.02,M,496.51,F*16
2024-07-24T16:57:29.3671103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.77,f,907.01,M,495.96,F*16
2024-07-24T16:57:31.7948290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.09,f,906.81,M,495.85,F*14
2024-07-24T16:57:34.2253604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.65,f,906.37,M,495.61,F*1F
2024-07-24T16:57:36.6466200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.77,f,905.49,M,495.13,F*10
2024-07-24T16:57:39.0712657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.10,f,904.98,M,494.85,F*1A
2024-07-24T16:57:41.4770037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.13,f,904.69,M,494.69,F*14
2024-07-24T16:57:43.9037471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.66,f,904.24,M,494.44,F*1E
2024-07-24T16:57:46.3099270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.49,f,903.58,M,494.08,F*15
2024-07-24T16:57:48.7344723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.36,f,902.01,M,493.23,F*10
2024-07-24T16:57:51.1575978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.45,f,902.65,M,493.57,F*1E
2024-07-24T16:57:53.5477644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.34,f,902.01,M,493.22,F*13
2024-07-24T16:57:55.9572898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.92,f,900.96,M,492.65,F*1D
2024-07-24T16:57:58.3571967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.61,f,902.09,M,493.27,F*1E
2024-07-24T16:58:00.7786378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-24T16:58:03.1844154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.98,f,900.07,M,492.16,F*1C
2024-07-24T16:58:05.5818397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.24,f,900.15,M,492.21,F*1D
2024-07-24T16:58:07.9876591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.14,f,898.29,M,491.19,F*1C
2024-07-24T16:58:10.3990578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.43,f,898.99,M,491.57,F*11
2024-07-24T16:58:12.7892722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.46,f,898.39,M,491.24,F*14
2024-07-24T16:58:15.1949337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.72,f,898.47,M,491.29,F*17
2024-07-24T16:58:17.6110541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-24T16:58:20.0010676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.74,f,896.95,M,490.46,F*1D
2024-07-24T16:58:22.3938907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.77,f,897.26,M,490.63,F*11
2024-07-24T16:58:24.7684642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.76,f,896.34,M,490.13,F*16
2024-07-24T16:58:27.1764050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.13,f,895.24,M,489.52,F*1A
2024-07-24T16:58:29.5666832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-07-24T16:58:31.9607716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.48,f,895.04,M,489.41,F*15
2024-07-24T16:58:34.3557756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.70,f,894.50,M,489.12,F*1A
2024-07-24T16:58:36.7367762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-07-24T16:58:39.1424915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.76,f,893.91,M,488.79,F*1C
2024-07-24T16:58:41.5327083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.76,f,892.99,M,488.29,F*1A
2024-07-24T16:58:43.9071800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.69,f,893.27,M,488.45,F*12
2024-07-24T16:58:46.2972804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-24T16:58:48.6875430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.87,f,892.72,M,488.14,F*1E
2024-07-24T16:58:51.0619330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-24T16:58:53.4522097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.30,f,891.94,M,487.72,F*18
2024-07-24T16:58:55.8295290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.22,f,891.61,M,487.54,F*16
2024-07-24T16:58:58.2064551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.97,f,890.31,M,486.83,F*12
2024-07-24T16:59:00.5966204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.19,M,486.76,F*10
2024-07-24T16:59:02.9735421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.46,f,890.16,M,486.74,F*13
2024-07-24T16:59:05.3456043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.69,f,890.23,M,486.78,F*14
2024-07-24T16:59:07.7131876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-07-24T16:59:10.1034617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.40,f,888.92,M,486.07,F*11
2024-07-24T16:59:12.4778970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.84,f,889.05,M,486.14,F*14
2024-07-24T16:59:14.8525022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.13,f,888.23,M,485.69,F*14
2024-07-24T16:59:17.2330960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.41,f,887.70,M,485.40,F*17
2024-07-24T16:59:19.5898965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.45,f,888.02,M,485.58,F*11
2024-07-24T16:59:21.9648663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.99,f,887.57,M,485.33,F*10
2024-07-24T16:59:24.3393711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.13,f,887.01,M,485.02,F*12
2024-07-24T16:59:26.7030378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.41,f,887.70,M,485.40,F*17
2024-07-24T16:59:29.0805050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.15,f,886.71,M,484.86,F*17
2024-07-24T16:59:31.4394364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.14,f,887.01,M,485.02,F*15
2024-07-24T16:59:33.8139704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.00,f,887.27,M,485.17,F*11
2024-07-24T16:59:36.1760048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.93,f,886.64,M,484.82,F*18
2024-07-24T16:59:38.5505208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.67,f,886.56,M,484.78,F*17
2024-07-24T16:59:40.9142679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.49,f,886.81,M,484.91,F*17
2024-07-24T16:59:43.2774060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.15,f,886.10,M,484.52,F*17
2024-07-24T16:59:45.6831520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.40,f,885.26,M,484.07,F*12
2024-07-24T16:59:48.0577715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.91,f,884.50,M,483.65,F*18
2024-07-24T16:59:50.3886776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.57,f,884.09,M,483.43,F*1B
2024-07-24T16:59:52.7379431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.73,f,883.53,M,483.12,F*11
2024-07-24T16:59:55.1039507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.34,f,880.98,M,481.72,F*1A
2024-07-24T16:59:57.4628109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.68,f,880.78,M,481.61,F*17
2024-07-24T16:59:59.8097176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.03,f,881.19,M,481.84,F*1E
2024-07-24T17:00:02.1687299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.51,f,878.89,M,480.59,F*14
2024-07-24T17:00:04.5275695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.33,f,877.92,M,480.06,F*1C
2024-07-24T17:00:06.8708532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.88,f,877.79,M,479.98,F*1E
2024-07-24T17:00:09.2020185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-24T17:00:11.5610736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.11,f,875.42,M,478.69,F*10
2024-07-24T17:00:13.8934399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.88,f,874.13,M,477.98,F*10
2024-07-24T17:00:16.2366653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.47,f,873.39,M,477.58,F*12
2024-07-24T17:00:18.5644219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.38,f,873.37,M,477.56,F*1A
2024-07-24T17:00:20.9076933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-07-24T17:00:23.2351825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.11,f,870.24,M,475.85,F*1F
2024-07-24T17:00:25.5628543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.28,f,870.29,M,475.88,F*15
2024-07-24T17:00:27.8961350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.36,f,869.40,M,475.39,F*10
2024-07-24T17:00:30.2239078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.32,f,867.86,M,474.55,F*1F
2024-07-24T17:00:32.5359262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.22,f,867.53,M,474.37,F*13
2024-07-24T17:00:34.8636440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.77,f,866.47,M,473.79,F*1E
2024-07-24T17:00:37.1774037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.17,f,865.99,M,473.53,F*13
2024-07-24T17:00:39.4938249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.19,f,865.39,M,473.20,F*1C
2024-07-24T17:00:41.7921831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.05,f,863.82,M,472.34,F*1E
2024-07-24T17:00:44.1131590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.56,f,863.06,M,471.93,F*1F
2024-07-24T17:00:46.4160717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-24T17:00:48.7245508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.21,f,862.04,M,471.37,F*1A
2024-07-24T17:00:51.0208660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.45,f,860.89,M,470.74,F*15
2024-07-24T17:00:53.3213162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.45,f,860.59,M,470.57,F*1E
2024-07-24T17:00:55.6177329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.81,f,859.48,M,469.97,F*11
2024-07-24T17:00:57.9175519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.40,f,859.35,M,469.90,F*11
2024-07-24T17:01:00.2071557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.91,f,857.98,M,469.15,F*14
2024-07-24T17:01:02.5021496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.67,f,857.91,M,469.11,F*10
2024-07-24T17:01:04.7985670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.08,f,857.43,M,468.85,F*1D
2024-07-24T17:01:07.0792110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.19,f,856.54,M,468.36,F*11
2024-07-24T17:01:09.3778150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.07,f,855.29,M,467.68,F*14
2024-07-24T17:01:11.6585236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.01,f,855.58,M,467.83,F*10
2024-07-24T17:01:13.9464372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.09,f,854.99,M,467.52,F*1A
2024-07-24T17:01:16.2273472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.35,f,853.85,M,466.89,F*1C
2024-07-24T17:01:18.5109166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.75,f,853.06,M,466.46,F*1F
2024-07-24T17:01:20.7971970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.89,f,852.49,M,466.15,F*1E
2024-07-24T17:01:23.0779978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.04,f,852.54,M,466.17,F*14
2024-07-24T17:01:25.3587088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.11,f,851.34,M,465.52,F*13
2024-07-24T17:01:27.6239698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.80,f,850.64,M,465.13,F*19
2024-07-24T17:01:29.8988193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.27,f,850.17,M,464.88,F*1B
2024-07-24T17:01:32.1794703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.03,f,850.10,M,464.84,F*16
2024-07-24T17:01:34.4476831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.11,f,849.21,M,464.35,F*1A
2024-07-24T17:01:36.7181299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.20,f,848.02,M,463.70,F*1A
2024-07-24T17:01:38.9832703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.96,f,847.94,M,463.66,F*13
2024-07-24T17:01:41.2484597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.73,f,847.87,M,463.62,F*1E
2024-07-24T17:01:43.5159615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.86,f,847.00,M,463.14,F*1C
2024-07-24T17:01:45.7811787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.28,f,846.21,M,462.71,F*16
2024-07-24T17:01:48.0488132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.09,f,845.54,M,462.35,F*16
2024-07-24T17:01:50.3138574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.40,f,845.03,M,462.07,F*1E
2024-07-24T17:01:52.5635182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.19,f,844.66,M,461.87,F*18
2024-07-24T17:01:54.8285402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.21,f,844.06,M,461.54,F*12
2024-07-24T17:01:57.0801859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.64,f,843.58,M,461.27,F*15
2024-07-24T17:01:59.3452218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.70,f,842.99,M,460.95,F*16
2024-07-24T17:02:01.5948408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.83,f,842.11,M,460.47,F*12
2024-07-24T17:02:03.8443432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.74,f,842.39,M,460.62,F*16
2024-07-24T17:02:06.0847848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.17,f,841.30,M,460.03,F*1D
2024-07-24T17:02:08.3371302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.52,f,839.88,M,459.25,F*18
2024-07-24T17:02:10.5923788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.68,f,840.54,M,459.61,F*1C
2024-07-24T17:02:12.8261846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-07-24T17:02:15.0720505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.27,f,838.89,M,458.71,F*1D
2024-07-24T17:02:17.3217367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-07-24T17:02:19.5616997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.37,f,838.01,M,458.23,F*11
2024-07-24T17:02:21.8119363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.21,f,837.96,M,458.20,F*14
2024-07-24T17:02:24.0541129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.75,f,837.21,M,457.79,F*15
2024-07-24T17:02:26.2844492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.75,f,836.60,M,457.46,F*1F
2024-07-24T17:02:28.5340679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.93,f,836.05,M,457.16,F*17
2024-07-24T17:02:30.7560041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.85,f,835.41,M,456.81,F*1E
2024-07-24T17:02:32.9899295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.29,f,836.16,M,457.22,F*12
2024-07-24T17:02:35.2238527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.82,f,834.79,M,456.47,F*16
2024-07-24T17:02:37.4577847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.40,f,833.75,M,455.90,F*17
2024-07-24T17:02:39.6771336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.78,f,833.86,M,455.96,F*16
2024-07-24T17:02:41.9051490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.61,f,833.81,M,455.93,F*1C
2024-07-24T17:02:44.1234910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.16,f,832.46,M,455.19,F*10
2024-07-24T17:02:46.3573218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.76,f,832.03,M,454.96,F*18
2024-07-24T17:02:48.5892872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.77,f,832.34,M,455.13,F*19
2024-07-24T17:02:50.8074702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.47,f,831.94,M,454.91,F*10
2024-07-24T17:02:53.0257180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.31,f,830.98,M,454.39,F*11
2024-07-24T17:02:55.2543172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.85,f,830.23,M,453.97,F*18
2024-07-24T17:02:57.4668912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.21,f,830.34,M,454.04,F*1A
2024-07-24T17:02:59.6884746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.76,f,829.90,M,453.79,F*15
2024-07-24T17:03:01.9067950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.21,f,829.73,M,453.70,F*13
2024-07-24T17:03:04.1153786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-07-24T17:03:06.3254577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.66,f,828.34,M,452.94,F*1F
2024-07-24T17:03:08.5405249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.07,f,828.16,M,452.85,F*18
2024-07-24T17:03:10.7589355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.35,f,827.64,M,452.56,F*1F
2024-07-24T17:03:12.9763479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.37,f,827.03,M,452.23,F*18
2024-07-24T17:03:15.1877931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.32,f,826.41,M,451.89,F*1B
2024-07-24T17:03:17.3904340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.89,f,825.97,M,451.65,F*18
2024-07-24T17:03:19.6087941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.10,f,825.43,M,451.35,F*15
2024-07-24T17:03:21.8076784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.56,f,825.27,M,451.26,F*18
2024-07-24T17:03:24.0168188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.80,f,825.34,M,451.30,F*16
2024-07-24T17:03:26.2350761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.91,f,823.85,M,450.49,F*10
2024-07-24T17:03:28.4377939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.76,f,823.19,M,450.13,F*11
2024-07-24T17:03:30.6389668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.15,f,823.01,M,450.03,F*1C
2024-07-24T17:03:32.8417057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.51,f,822.51,M,449.75,F*11
2024-07-24T17:03:35.0444563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.91,f,822.32,M,449.65,F*16
2024-07-24T17:03:37.2470077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.15,f,820.87,M,448.86,F*1E
2024-07-24T17:03:39.4340537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.99,f,821.43,M,449.16,F*1C
2024-07-24T17:03:41.6368630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.23,f,821.20,M,449.04,F*1B
2024-07-24T17:03:43.8307105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.66,f,820.11,M,448.44,F*18
2024-07-24T17:03:46.0085264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.09,f,819.63,M,448.18,F*1F
2024-07-24T17:03:48.2074258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.95,f,818.68,M,447.66,F*1A
2024-07-24T17:03:50.3945707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.43,f,819.43,M,448.07,F*1C
2024-07-24T17:03:52.5814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.89,f,818.96,M,447.81,F*1C
2024-07-24T17:03:54.7686459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.66,f,817.37,M,446.94,F*1B
2024-07-24T17:03:56.9556291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.02,f,817.78,M,447.17,F*1A
2024-07-24T17:03:59.1454930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.15,f,816.61,M,446.53,F*11
2024-07-24T17:04:01.3290955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.84,f,816.51,M,446.47,F*1E
2024-07-24T17:04:03.5367441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.78,f,816.49,M,446.46,F*15
2024-07-24T17:04:05.6926316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.55,f,814.59,M,445.43,F*15
2024-07-24T17:04:07.8797203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.51,f,813.67,M,444.92,F*1C
2024-07-24T17:04:10.0448312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.92,f,813.49,M,444.82,F*1F
2024-07-24T17:04:12.2318919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.18,f,812.96,M,444.53,F*1D
2024-07-24T17:04:14.4033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.71,f,811.90,M,443.95,F*1E
2024-07-24T17:04:16.5619188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.59,f,810.95,M,443.43,F*18
2024-07-24T17:04:18.7427594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.76,f,810.39,M,443.13,F*1D
2024-07-24T17:04:20.9069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.95,f,809.84,M,442.82,F*19
2024-07-24T17:04:23.0783883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.79,f,809.48,M,442.63,F*17
2024-07-24T17:04:25.2251159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.67,f,808.23,M,441.94,F*1B
2024-07-24T17:04:27.3965610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.89,f,806.77,M,441.15,F*1B
2024-07-24T17:04:29.5465383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.33,f,806.91,M,441.22,F*17
2024-07-24T17:04:31.7023133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.22,f,806.57,M,441.04,F*18
2024-07-24T17:04:33.8480978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.28,f,805.98,M,440.71,F*13
2024-07-24T17:04:36.0135860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.10,f,804.09,M,439.68,F*1C
2024-07-24T17:04:38.1537715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.41,f,804.19,M,439.74,F*14
2024-07-24T17:04:40.3095902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.41,f,803.88,M,439.57,F*15
2024-07-24T17:04:42.4575498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.32,f,802.64,M,438.89,F*14
2024-07-24T17:04:44.6132763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.93,f,801.60,M,438.32,F*13
2024-07-24T17:04:46.7535262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.12,f,801.35,M,438.19,F*13
2024-07-24T17:04:48.8937629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.48,f,800.86,M,437.91,F*14
2024-07-24T17:04:51.0360247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.18,f,800.76,M,437.86,F*18
2024-07-24T17:04:53.1891671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.72,f,798.80,M,436.79,F*15
2024-07-24T17:04:55.3062612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.69,f,798.18,M,436.45,F*1A
2024-07-24T17:04:57.4463513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.00,f,798.58,M,436.67,F*1A
2024-07-24T17:04:59.5888028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.11,f,797.69,M,436.18,F*1B
2024-07-24T17:05:01.7161324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.32,f,796.24,M,435.39,F*17
2024-07-24T17:05:03.8485037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.97,f,795.52,M,435.00,F*1A
2024-07-24T17:05:05.9886732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.24,f,795.30,M,434.87,F*18
2024-07-24T17:05:08.0975827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.80,f,793.94,M,434.13,F*1E
2024-07-24T17:05:10.2400809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.56,f,792.65,M,433.43,F*1C
2024-07-24T17:05:12.3523666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.67,f,792.68,M,433.45,F*15
2024-07-24T17:05:14.4701899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.06,f,790.98,M,432.51,F*14
2024-07-24T17:05:16.5949752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.67,f,791.16,M,432.61,F*17
2024-07-24T17:05:18.7038673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.64,f,789.93,M,431.94,F*1D
2024-07-24T17:05:20.8168354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.84,f,788.16,M,430.97,F*18
2024-07-24T17:05:22.9268828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.46,f,788.05,M,430.91,F*12
2024-07-24T17:05:25.0347088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.20,f,787.36,M,430.53,F*15
2024-07-24T17:05:27.1483081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.00,f,786.08,M,429.83,F*1B
2024-07-24T17:05:29.2439598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.85,f,785.73,M,429.64,F*1E
2024-07-24T17:05:31.3529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.56,f,785.34,M,429.43,F*17
2024-07-24T17:05:33.4462446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.35,f,784.36,M,428.89,F*13
2024-07-24T17:05:35.5395935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.31,f,783.12,M,428.22,F*1C
2024-07-24T17:05:37.6361341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.93,f,782.40,M,427.82,F*18
2024-07-24T17:05:39.7294019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.37,f,782.53,M,427.90,F*16
2024-07-24T17:05:41.8167581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.20,f,781.57,M,427.37,F*19
2024-07-24T17:05:43.9101754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.81,f,780.23,M,426.63,F*1E
2024-07-24T17:05:45.9878518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.72,f,780.51,M,426.79,F*16
2024-07-24T17:05:48.0848414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.38,f,779.49,M,426.23,F*1C
2024-07-24T17:05:50.1672460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.90,f,778.73,M,425.82,F*1D
2024-07-24T17:05:52.2606432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.93,f,778.13,M,425.49,F*19
2024-07-24T17:05:54.3259816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.06,f,777.26,M,425.01,F*12
2024-07-24T17:05:56.4216135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.19,f,776.69,M,424.70,F*18
2024-07-24T17:05:58.5030608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.06,f,776.95,M,424.84,F*1F
2024-07-24T17:06:00.5652280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.25,f,776.10,M,424.38,F*1B
2024-07-24T17:06:02.6456811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.16,f,774.85,M,423.69,F*12
2024-07-24T17:06:04.7076718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.79,f,773.82,M,423.13,F*1B
2024-07-24T17:06:06.7884982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.85,f,773.84,M,423.14,F*19
2024-07-24T17:06:08.8528180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.55,f,774.36,M,423.43,F*17
2024-07-24T17:06:10.9254125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.76,f,771.99,M,422.13,F*17
2024-07-24T17:06:12.9875540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.06,f,771.47,M,421.84,F*1D
2024-07-24T17:06:15.0496654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.55,f,771.92,M,422.09,F*16
2024-07-24T17:06:17.1116132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.95,f,770.82,M,421.49,F*16
2024-07-24T17:06:19.1894490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.99,f,770.84,M,421.50,F*14
2024-07-24T17:06:21.2359086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.70,f,769.22,M,420.62,F*1C
2024-07-24T17:06:23.3037312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.46,f,768.24,M,420.08,F*11
2024-07-24T17:06:25.3522617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.99,f,768.70,M,420.33,F*1B
2024-07-24T17:06:27.4142757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.58,f,767.97,M,419.93,F*1B
2024-07-24T17:06:29.4653223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.35,f,767.29,M,419.56,F*12
2024-07-24T17:06:31.5118540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.99,f,766.27,M,419.00,F*1C
2024-07-24T17:06:33.5583672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.57,f,765.83,M,418.76,F*12
2024-07-24T17:06:35.6128479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.16,f,765.40,M,418.53,F*1C
2024-07-24T17:06:37.6591310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.95,f,764.73,M,418.16,F*1F
2024-07-24T17:06:39.7085201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.83,f,764.69,M,418.14,F*11
2024-07-24T17:06:41.7412948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.34,f,763.32,M,417.39,F*18
2024-07-24T17:06:43.7927225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.85,f,762.26,M,416.81,F*10
2024-07-24T17:06:45.8333859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.41,f,762.43,M,416.90,F*1A
2024-07-24T17:06:47.8636462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.20,f,762.06,M,416.70,F*13
2024-07-24T17:06:49.9100827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.82,f,761.64,M,416.47,F*18
2024-07-24T17:06:51.9591855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.74,f,760.40,M,415.79,F*14
2024-07-24T17:06:53.9900288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.34,f,759.36,M,415.22,F*10
2024-07-24T17:06:56.0083040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.87,f,760.13,M,415.65,F*14
2024-07-24T17:06:58.0517798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.48,f,759.40,M,415.25,F*1D
2024-07-24T17:07:00.0771879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.01,f,757.43,M,414.17,F*18
2024-07-24T17:07:02.1125814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.73,f,757.35,M,414.12,F*18
2024-07-24T17:07:04.1493680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.55,f,757.90,M,414.42,F*14
2024-07-24T17:07:06.1645352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.14,f,756.56,M,413.69,F*10
2024-07-24T17:07:08.1797561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.46,f,755.74,M,413.24,F*19
2024-07-24T17:07:10.2106815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.19,f,755.66,M,413.20,F*14
2024-07-24T17:07:12.2258660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.04,f,755.00,M,412.84,F*19
2024-07-24T17:07:14.2411285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.21,f,753.83,M,412.20,F*19
2024-07-24T17:07:16.2563628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.08,f,753.49,M,412.01,F*16
2024-07-24T17:07:18.2631125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.98,f,753.46,M,412.00,F*12
2024-07-24T17:07:20.2846418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.66,f,753.36,M,411.94,F*1A
2024-07-24T17:07:22.2999090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.08,f,752.27,M,411.35,F*10
2024-07-24T17:07:24.3170004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.81,f,750.97,M,410.63,F*11
2024-07-24T17:07:26.3224891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.59,f,751.21,M,410.76,F*1B
2024-07-24T17:07:28.3404475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.26,f,750.80,M,410.54,F*1E
2024-07-24T17:07:30.3402403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.93,f,750.09,M,410.16,F*14
2024-07-24T17:07:32.3486669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.84,f,749.15,M,409.64,F*1E
2024-07-24T17:07:34.3638700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.03,f,748.29,M,409.17,F*19
2024-07-24T17:07:36.3634225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.86,f,748.85,M,409.48,F*1B
2024-07-24T17:07:38.3629968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.77,f,747.91,M,408.96,F*18
2024-07-24T17:07:40.3625795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.83,f,746.40,M,408.14,F*1E
2024-07-24T17:07:42.3622664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.43,f,746.59,M,408.24,F*18
2024-07-24T17:07:44.3461981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.16,f,745.59,M,407.69,F*12
2024-07-24T17:07:46.3457768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-07-24T17:07:48.3298264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.03,f,744.94,M,407.34,F*1C
2024-07-24T17:07:50.3294185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.35,f,743.51,M,406.56,F*18
2024-07-24T17:07:52.3133001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.49,f,743.25,M,406.41,F*17
2024-07-24T17:07:54.3130717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.73,f,743.02,M,406.29,F*1A
2024-07-24T17:07:56.2968824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.22,f,741.95,M,405.70,F*1E
2024-07-24T17:07:58.2810576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.23,f,741.34,M,405.37,F*11
2024-07-24T17:08:00.2650086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.69,f,740.87,M,405.12,F*13
2024-07-24T17:08:02.2489720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.06,f,740.68,M,405.01,F*19
2024-07-24T17:08:04.2174142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.37,f,739.56,M,404.39,F*15
2024-07-24T17:08:06.2014066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.73,f,738.75,M,403.96,F*12
2024-07-24T17:08:08.1696360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.59,f,738.41,M,403.77,F*13
2024-07-24T17:08:10.1536101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.43,f,737.75,M,403.40,F*16
2024-07-24T17:08:12.1220149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.07,f,737.03,M,403.01,F*19
2024-07-24T17:08:14.0904084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.15,f,736.14,M,402.53,F*16
2024-07-24T17:08:16.0586235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.92,f,735.76,M,402.32,F*1F
2024-07-24T17:08:18.0270897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.47,f,735.32,M,402.08,F*1F
2024-07-24T17:08:19.9954137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.79,f,734.50,M,401.63,F*13
2024-07-24T17:08:21.9794163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.48,f,733.19,M,400.91,F*1B
2024-07-24T17:08:23.9524790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.27,f,733.13,M,400.88,F*10
2024-07-24T17:08:25.8943629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.03,f,731.83,M,400.17,F*1F
2024-07-24T17:08:27.8470776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.83,f,731.77,M,400.14,F*1E
2024-07-24T17:08:29.7998952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.01,f,730.91,M,399.67,F*18
2024-07-24T17:08:31.7525310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.90,f,729.05,M,398.65,F*1F
2024-07-24T17:08:33.7053434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.74,f,729.61,M,398.96,F*19
2024-07-24T17:08:35.6580726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.04,f,729.40,M,398.84,F*1E
2024-07-24T17:08:37.6108817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.60,f,727.74,M,397.93,F*19
2024-07-24T17:08:39.5635975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.63,f,727.14,M,397.61,F*13
2024-07-24T17:08:41.5007402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-07-24T17:08:43.4534746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.46,f,725.56,M,396.74,F*10
2024-07-24T17:08:45.3905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.72,f,725.34,M,396.62,F*12
2024-07-24T17:08:47.3277163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.71,f,724.73,M,396.29,F*12
2024-07-24T17:08:49.2648153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.19,f,723.65,M,395.70,F*10
2024-07-24T17:08:51.2061196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.85,f,723.24,M,395.47,F*12
2024-07-24T17:08:53.1277496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.70,f,722.59,M,395.12,F*11
2024-07-24T17:08:55.0648497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.96,f,721.75,M,394.66,F*10
2024-07-24T17:08:57.0019923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.96,f,721.45,M,394.49,F*1F
2024-07-24T17:08:58.9236136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-07-24T17:09:00.8606455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.20,f,719.39,M,393.37,F*1A
2024-07-24T17:09:02.7822856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.21,f,718.78,M,393.04,F*14
2024-07-24T17:09:04.7038319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-24T17:09:06.6283876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.25,f,718.19,M,392.71,F*1A
2024-07-24T17:09:08.5397397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.73,f,716.50,M,391.79,F*17
2024-07-24T17:09:10.4612475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.32,f,716.07,M,391.55,F*16
2024-07-24T17:09:12.3856118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.83,M,391.42,F*1E
2024-07-24T17:09:14.3007924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-07-24T17:09:16.2068024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.44,f,713.67,M,390.24,F*1B
2024-07-24T17:09:18.1146836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.68,f,712.83,M,389.78,F*11
2024-07-24T17:09:20.0206047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.55,f,713.09,M,389.92,F*19
2024-07-24T17:09:21.9265880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.01,f,712.02,M,389.33,F*16
2024-07-24T17:09:23.8325085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.24,f,710.87,M,388.71,F*1D
2024-07-24T17:09:25.7384764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.52,f,710.65,M,388.59,F*19
2024-07-24T17:09:27.6287838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.65,f,708.86,M,387.61,F*18
2024-07-24T17:09:29.5346510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.64,f,708.25,M,387.27,F*14
2024-07-24T17:09:31.4249913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.59,f,708.53,M,387.43,F*1E
2024-07-24T17:09:33.3152294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.14,f,707.18,M,386.69,F*1A
2024-07-24T17:09:35.2127798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.57,f,705.48,M,385.76,F*10
2024-07-24T17:09:37.1029743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.52,f,704.55,M,385.25,F*1B
2024-07-24T17:09:38.9935086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.47,f,703.93,M,384.91,F*15
2024-07-24T17:09:40.8681879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.30,f,703.87,M,384.88,F*18
2024-07-24T17:09:42.7537739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.70,f,703.08,M,384.45,F*15
2024-07-24T17:09:44.6323584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.44,f,701.48,M,383.57,F*17
2024-07-24T17:09:46.5063682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.19,f,700.79,M,383.20,F*1C
2024-07-24T17:09:48.3810904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.13,f,700.77,M,383.19,F*12
2024-07-24T17:09:50.2557277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.69,f,700.33,M,382.95,F*14
2024-07-24T17:09:52.1303748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.38,f,699.63,M,382.56,F*19
2024-07-24T17:09:54.0050015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-24T17:09:55.8797204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.34,f,698.40,M,381.89,F*10
2024-07-24T17:09:57.7387013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.30,f,698.08,M,381.72,F*1D
2024-07-24T17:09:59.6023832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.44,f,698.74,M,382.07,F*16
2024-07-24T17:10:01.4770434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.47,f,698.44,M,381.91,F*19
2024-07-24T17:10:03.3361303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.66,f,697.28,M,381.28,F*1A
2024-07-24T17:10:05.1951991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.66,f,696.98,M,381.11,F*1B
2024-07-24T17:10:07.0541977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.49,f,697.53,M,381.42,F*18
2024-07-24T17:10:08.9288371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.06,f,698.01,M,381.68,F*1A
2024-07-24T17:10:10.7879757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.71,f,697.60,M,381.45,F*14
2024-07-24T17:10:12.6509086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.61,f,696.96,M,381.10,F*13
2024-07-24T17:10:14.5221438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.86,f,697.34,M,381.31,F*11
2024-07-24T17:10:16.3811809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-24T17:10:18.2401329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-24T17:10:20.1148830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.71,f,697.60,M,381.45,F*14
2024-07-24T17:10:21.9759300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-07-24T17:10:23.8413752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-24T17:10:25.7004294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-24T17:10:27.5751731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-24T17:10:29.4497864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-24T17:10:31.3105276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-24T17:10:33.1712544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-24T17:10:35.0408176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-24T17:10:36.8997310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-24T17:10:38.7588292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-24T17:10:40.6218514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-24T17:10:42.5590300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-24T17:10:44.4805441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.57,f,697.25,M,381.26,F*1B
2024-07-24T17:10:46.4177163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-24T17:10:48.3391283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-24T17:10:50.1981782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-24T17:10:52.0653808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.84,f,722.33,M,394.97,F*12
2024-07-24T17:10:53.9711696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.84,f,722.33,M,394.97,F*12
2024-07-24T17:10:55.8953929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.84,f,722.33,M,394.97,F*12
2024-07-24T17:10:57.8324851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-24T17:10:59.7541073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-24T17:11:01.6756472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.87,f,702.52,M,384.14,F*15
2024-07-24T17:11:03.5963154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-24T17:11:05.4864641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-24T17:11:07.3649892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-24T17:11:09.2553176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-24T17:11:11.1454716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-24T17:11:13.0553310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.29,f,738.01,M,403.55,F*13
2024-07-24T17:11:14.9612547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-24T17:11:16.9296758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-24T17:11:18.9136153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-24T17:11:20.8820951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-24T17:11:22.7756879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-24T17:11:24.6660621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.47,f,735.32,M,402.08,F*1F
2024-07-24T17:11:26.5562342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-24T17:11:28.4999111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-24T17:11:30.4682458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-24T17:11:32.4249155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-24T17:11:34.3925193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-24T17:11:36.3007564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-24T17:11:38.1894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-24T17:11:40.0831275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-24T17:11:41.9888667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.56,f,714.62,M,390.76,F*18
2024-07-24T17:11:43.8792609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-24T17:11:45.7891905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.20,f,708.72,M,387.53,F*13
2024-07-24T17:11:47.6950033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.18,F*15
2024-07-24T17:11:49.5852756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.04,f,708.06,M,387.17,F*10
2024-07-24T17:11:51.4816129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.18,F*15
2024-07-24T17:11:53.3704533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.18,F*15
2024-07-24T17:11:55.2655513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-24T17:11:57.1715563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-24T17:11:59.0618445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-24T17:12:00.9593690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-24T17:12:02.8530276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-24T17:12:04.7242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.80,f,701.89,M,383.80,F*1B
2024-07-24T17:12:06.5988927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.80,f,701.89,M,383.80,F*1B
2024-07-24T17:12:08.4735858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.80,f,701.89,M,383.80,F*1B
2024-07-24T17:12:10.3541499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.43,f,702.39,M,384.07,F*12
2024-07-24T17:12:12.2163068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.11,f,699.86,M,382.69,F*16
2024-07-24T17:12:14.0909390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.87,f,700.08,M,382.81,F*18
2024-07-24T17:12:15.9656005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-24T17:12:17.8302285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-24T17:12:19.7049240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-24T17:12:21.5795248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.42,f,726.16,M,397.07,F*14
2024-07-24T17:12:23.4384786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.07,f,728.19,M,398.18,F*1E
2024-07-24T17:12:25.3600293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.07,f,728.19,M,398.18,F*1E
2024-07-24T17:12:27.3013195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.07,f,728.19,M,398.18,F*1E
2024-07-24T17:12:29.2404731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.94,f,698.28,M,381.82,F*1E
2024-07-24T17:12:31.1932664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.25,f,703.56,M,384.71,F*17
2024-07-24T17:12:33.0875402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.02,f,702.87,M,384.34,F*10
2024-07-24T17:12:34.9621947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-24T17:12:36.8523934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-24T17:12:38.7270432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-24T17:12:40.5722744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-24T17:12:42.4468206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-24T17:12:44.3059739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-24T17:12:46.1650245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-24T17:12:48.0395042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-24T17:12:49.8984622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-24T17:12:51.7888968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-24T17:12:53.7298804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-24T17:12:55.6700705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.32,f,706.62,M,386.39,F*1C
2024-07-24T17:12:57.5603896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.32,f,706.62,M,386.39,F*1C
2024-07-24T17:12:59.4431034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.32,f,706.62,M,386.39,F*1C
2024-07-24T17:13:01.3259428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.52,f,731.07,M,399.75,F*13
2024-07-24T17:13:03.2160921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.98,f,731.21,M,399.83,F*18
2024-07-24T17:13:05.1376115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.98,f,731.21,M,399.83,F*18
2024-07-24T17:13:07.0927657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.98,f,731.21,M,399.83,F*18
2024-07-24T17:13:09.0454582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.36,f,709.07,M,387.73,F*16
2024-07-24T17:13:10.9669658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.36,f,709.07,M,387.73,F*16
2024-07-24T17:13:12.8607765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.36,f,709.07,M,387.73,F*16
2024-07-24T17:13:14.7551465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.36,f,709.07,M,387.73,F*16
2024-07-24T17:13:16.6476989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.49,f,699.36,M,382.41,F*18
2024-07-24T17:13:18.5534996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.49,f,699.36,M,382.41,F*18
2024-07-24T17:13:20.4282004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.49,f,699.36,M,382.41,F*18
2024-07-24T17:13:22.2912057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.96,f,693.10,M,378.99,F*1D
2024-07-24T17:13:24.1658952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-24T17:13:26.0247908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-24T17:13:27.8681063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-24T17:13:29.7158551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.52,f,713.39,M,390.09,F*19
2024-07-24T17:13:31.5468264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.52,f,713.39,M,390.09,F*19
2024-07-24T17:13:33.4615551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.52,f,713.39,M,390.09,F*19
2024-07-24T17:13:35.3675290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-24T17:13:37.2421947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-24T17:13:39.1011779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-24T17:13:40.9602317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-24T17:13:42.8070701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-24T17:13:44.6503246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-24T17:13:46.4957187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.79,f,704.63,M,385.30,F*13
2024-07-24T17:13:48.3424517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.80,f,704.64,M,385.30,F*12
2024-07-24T17:13:50.2239984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.49,f,688.39,M,376.41,F*1C
2024-07-24T17:13:52.0987441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-24T17:13:53.9420806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-24T17:13:55.7825938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-24T17:13:57.6032867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.84,f,708.00,M,387.14,F*1C
2024-07-24T17:13:59.4173151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.91,f,708.02,M,387.15,F*1B
2024-07-24T17:14:01.3231705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.91,f,708.02,M,387.15,F*1B
2024-07-24T17:14:03.1977925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.27,f,681.31,M,372.54,F*1E
2024-07-24T17:14:05.1055735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.27,f,681.31,M,372.55,F*1F
2024-07-24T17:14:06.9334217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.27,f,681.31,M,372.55,F*1F
2024-07-24T17:14:08.7455895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.64,f,707.64,M,386.94,F*15
2024-07-24T17:14:10.5794368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.64,f,707.64,M,386.94,F*15
2024-07-24T17:14:12.4541157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.64,f,707.64,M,386.94,F*15
2024-07-24T17:14:14.3443433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.64,f,707.64,M,386.94,F*15
2024-07-24T17:14:16.2365496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.67,f,674.42,M,368.78,F*14
2024-07-24T17:14:18.1295778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.66,f,671.37,M,367.11,F*13
2024-07-24T17:14:20.0151868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.38,f,673.42,M,368.23,F*1D
2024-07-24T17:14:21.8118718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.38,f,673.42,M,368.23,F*1D
2024-07-24T17:14:23.6112052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.38,f,673.42,M,368.23,F*1D
2024-07-24T17:14:25.4077931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.75,f,698.52,M,381.96,F*18
2024-07-24T17:14:27.2081479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.79,f,698.54,M,381.96,F*12
2024-07-24T17:14:29.0672933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.79,f,698.54,M,381.96,F*12
2024-07-24T17:14:30.9262685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.56,f,671.34,M,367.09,F*1A
2024-07-24T17:14:32.8068029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-24T17:14:34.5876826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-24T17:14:36.3685142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-24T17:14:38.1593500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.19,M,367.01,F*1B
2024-07-24T17:14:39.9476557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.19,M,367.01,F*1B
2024-07-24T17:14:41.7285194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.74,f,675.05,M,369.12,F*1F
2024-07-24T17:14:43.5328848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.32,f,674.31,M,368.72,F*1A
2024-07-24T17:14:45.3293812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.24,f,671.55,M,367.21,F*13
2024-07-24T17:14:47.1415851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.72,f,669.86,M,366.29,F*10
2024-07-24T17:14:48.9223922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.51,f,675.59,M,369.42,F*16
2024-07-24T17:14:50.7217503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.46,f,668.57,M,365.58,F*1B
2024-07-24T17:14:52.5239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.62,f,667.09,M,364.77,F*1F
2024-07-24T17:14:54.3205415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.63,f,665.57,M,363.94,F*16
2024-07-24T17:14:56.1013849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.63,f,665.57,M,363.94,F*16
2024-07-24T17:14:57.8821795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-24T17:14:59.6660796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-24T17:15:01.4471093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.75,f,660.12,M,360.96,F*1C
2024-07-24T17:15:03.2123749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.12,f,659.62,M,360.69,F*11
2024-07-24T17:15:04.9932646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.00,f,658.37,M,360.00,F*18
2024-07-24T17:15:06.7585737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.43,f,657.59,M,359.57,F*14
2024-07-24T17:15:08.5145323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-07-24T17:15:10.2677020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.07,f,657.78,M,359.68,F*14
2024-07-24T17:15:12.0356615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.34,f,656.34,M,358.89,F*18
2024-07-24T17:15:13.8009245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.11,f,655.66,M,358.52,F*1F
2024-07-24T17:15:15.5427823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.24,f,655.09,M,358.21,F*1D
2024-07-24T17:15:17.3020673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.88,f,654.98,M,358.15,F*14
2024-07-24T17:15:19.0430899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-24T17:15:20.8083408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-24T17:15:22.5497752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.91,f,651.03,M,355.99,F*18
2024-07-24T17:15:24.3076255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.04,f,648.93,M,354.84,F*15
2024-07-24T17:15:26.0433648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.26,f,648.09,M,354.38,F*1E
2024-07-24T17:15:27.7774746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.32,f,649.32,M,355.05,F*1A
2024-07-24T17:15:29.5113626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.74,f,649.45,M,355.12,F*1E
2024-07-24T17:15:31.2455580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.46,f,645.71,M,353.08,F*13
2024-07-24T17:15:32.9795724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.73,f,644.27,M,352.29,F*1E
2024-07-24T17:15:34.7135823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.14,f,643.48,M,351.86,F*15
2024-07-24T17:15:36.4320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.68,f,643.94,M,352.11,F*11
2024-07-24T17:15:38.1504702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.39,f,645.08,M,352.73,F*16
2024-07-24T17:15:39.8745219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.34,f,642.01,M,351.06,F*15
2024-07-24T17:15:41.6067174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.67,f,640.59,M,350.28,F*16
2024-07-24T17:15:43.3250270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.60,f,641.18,M,350.60,F*1B
2024-07-24T17:15:45.0435066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.60,f,641.18,M,350.60,F*1B
2024-07-24T17:15:46.7619100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-24T17:15:48.4647840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.93,f,637.92,M,348.82,F*18
2024-07-24T17:15:50.1831002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.47,f,639.31,M,349.58,F*15
2024-07-24T17:15:51.8859396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.53,F*1D
2024-07-24T17:15:53.6042981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.94,f,637.62,M,348.66,F*19
2024-07-24T17:15:55.3102840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.78,f,637.88,M,348.80,F*14
2024-07-24T17:15:57.0287362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.32,f,636.82,M,348.22,F*13
2024-07-24T17:15:58.7229268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.83,f,636.67,M,348.14,F*16
2024-07-24T17:16:00.4257794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.63,f,636.31,M,347.94,F*13
2024-07-24T17:16:02.1285096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.73,f,635.12,M,347.29,F*12
2024-07-24T17:16:03.8314037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.08,F*12
2024-07-24T17:16:05.5339643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.27,f,631.93,M,345.54,F*19
2024-07-24T17:16:07.2210402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.16,f,632.20,M,345.69,F*19
2024-07-24T17:16:08.9131843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.85,f,631.20,M,345.14,F*1E
2024-07-24T17:16:10.6003078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.14,f,630.67,M,344.86,F*16
2024-07-24T17:16:12.2875859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.03,f,630.03,M,344.50,F*17
2024-07-24T17:16:13.9793392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.23,f,632.84,M,346.04,F*1B
2024-07-24T17:16:15.6721629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.91,f,627.86,M,343.32,F*19
2024-07-24T17:16:17.3625527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.90,f,623.29,M,340.82,F*1D
2024-07-24T17:16:19.0339495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.75,f,623.24,M,340.79,F*1F
2024-07-24T17:16:20.7055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.75,f,623.24,M,340.79,F*1F
2024-07-24T17:16:22.3771590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.75,f,623.24,M,340.79,F*1F
2024-07-24T17:16:24.0329918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.15,f,618.48,M,338.19,F*19
2024-07-24T17:16:25.7046353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.76,f,617.76,M,337.79,F*18
2024-07-24T17:16:27.3605545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.13,f,617.26,M,337.52,F*14
2024-07-24T17:16:29.0047048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.05,f,616.93,M,337.34,F*1D
2024-07-24T17:16:30.6606618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.29,f,616.09,M,336.88,F*13
2024-07-24T17:16:32.3042408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.17,f,615.44,M,336.53,F*19
2024-07-24T17:16:33.9601223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.82,f,614.12,M,335.80,F*17
2024-07-24T17:16:35.6062025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.12,f,613.90,M,335.69,F*14
2024-07-24T17:16:37.2466567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.59,f,613.74,M,335.60,F*1F
2024-07-24T17:16:38.8868919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.99,f,612.34,M,334.83,F*10
2024-07-24T17:16:40.5272304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.31,f,610.91,M,334.05,F*1D
2024-07-24T17:16:42.1578341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.39,f,611.24,M,334.23,F*1F
2024-07-24T17:16:43.7980277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.41,f,610.94,M,334.07,F*1D
2024-07-24T17:16:45.4426562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.56,f,608.55,M,332.76,F*1E
2024-07-24T17:16:47.0880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.15,f,611.78,M,334.52,F*1C
2024-07-24T17:16:48.7283632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.88,f,612.61,M,334.98,F*1B
2024-07-24T17:16:50.3686255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.18,f,609.05,M,333.03,F*1D
2024-07-24T17:16:52.0089861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.03,f,607.78,M,332.34,F*1A
2024-07-24T17:16:53.6432132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.27,f,607.55,M,332.21,F*10
2024-07-24T17:16:55.2835219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.98,f,607.46,M,332.16,F*13
2024-07-24T17:16:56.9237328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.65,f,606.14,M,331.44,F*18
2024-07-24T17:16:58.5581177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.70,f,605.55,M,331.12,F*17
2024-07-24T17:17:00.1984262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.28,f,604.81,M,330.71,F*14
2024-07-24T17:17:01.8402757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.74,f,604.34,M,330.46,F*11
2024-07-24T17:17:03.4808066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-07-24T17:17:05.1209127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.30,f,603.29,M,329.88,F*14
2024-07-24T17:17:06.7613473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.71,f,602.50,M,329.45,F*10
2024-07-24T17:17:08.4017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.34,f,601.78,M,329.06,F*1D
2024-07-24T17:17:10.0457495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.54,f,600.32,M,328.26,F*1B
2024-07-24T17:17:11.6861826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.50,f,600.00,M,328.08,F*13
2024-07-24T17:17:13.3315716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.08,f,600.48,M,328.35,F*15
2024-07-24T17:17:14.9561537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.04,f,599.86,M,328.01,F*16
2024-07-24T17:17:16.5966422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-07-24T17:17:18.2395764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.42,f,599.06,M,327.57,F*1D
2024-07-24T17:17:19.8855849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-07-24T17:17:21.5257149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.57,f,598.80,M,327.43,F*12
2024-07-24T17:17:23.1818162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-07-24T17:17:24.8063880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.32,f,596.59,M,326.22,F*1D
2024-07-24T17:17:26.4510754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.32,f,596.59,M,326.22,F*1D
2024-07-24T17:17:28.0758180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.58,f,595.15,M,325.43,F*1B
2024-07-24T17:17:29.7221298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.64,f,594.55,M,325.11,F*14
2024-07-24T17:17:31.3686159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.61,f,594.24,M,324.94,F*13
2024-07-24T17:17:33.0089671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.18,f,592.59,M,324.03,F*12
2024-07-24T17:17:34.6491366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.84,f,590.66,M,322.97,F*16
2024-07-24T17:17:36.2924627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.96,f,591.00,M,323.16,F*13
2024-07-24T17:17:37.9224952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.18,M,323.26,F*17
2024-07-24T17:17:39.5626662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.25,f,590.47,M,322.87,F*1F
2024-07-24T17:17:41.2214621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.55,f,588.43,M,321.76,F*1F
2024-07-24T17:17:42.8516855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.48,f,586.28,M,320.58,F*1F
2024-07-24T17:17:44.4919529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.70,f,586.65,M,320.78,F*18
2024-07-24T17:17:46.1165920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.64,f,587.54,M,321.27,F*16
2024-07-24T17:17:47.7568707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.12,f,586.78,M,320.85,F*13
2024-07-24T17:17:49.4016684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.01,f,584.00,M,319.34,F*1C
2024-07-24T17:17:51.0515439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.91,f,582.44,M,318.48,F*1F
2024-07-24T17:17:52.6791497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.31,f,582.26,M,318.39,F*17
2024-07-24T17:17:54.3193868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.73,f,583.30,M,318.95,F*12
2024-07-24T17:17:55.9752911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.19,f,585.27,M,320.03,F*1A
2024-07-24T17:17:57.6000063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.99,f,580.95,M,317.67,F*1F
2024-07-24T17:17:59.2462893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.57,f,580.82,M,317.60,F*1C
2024-07-24T17:18:00.8766290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.03,f,580.96,M,317.67,F*1C
2024-07-24T17:18:02.5325633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-07-24T17:18:04.1572626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-07-24T17:18:05.7976124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.68,f,580.24,M,317.28,F*16
2024-07-24T17:18:07.4379598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.00,f,580.03,M,317.17,F*11
2024-07-24T17:18:09.0937135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14
2024-07-24T17:18:10.7185753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.29,f,577.07,M,315.55,F*1A
2024-07-24T17:18:12.3588646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.09,f,576.40,M,315.18,F*11
2024-07-24T17:18:13.9990857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.23,f,574.62,M,314.21,F*15
2024-07-24T17:18:15.6394407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.86,f,573.89,M,313.81,F*12
2024-07-24T17:18:17.2797171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.00,f,573.33,M,313.50,F*12
2024-07-24T17:18:18.9199929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.36,f,572.22,M,312.89,F*1A
2024-07-24T17:18:20.5640019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.12,f,570.93,M,312.19,F*19
2024-07-24T17:18:22.2084640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.28,f,569.45,M,311.38,F*19
2024-07-24T17:18:23.8489404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.66,M,310.95,F*1F
2024-07-24T17:18:25.4909634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.50,f,568.30,M,310.75,F*11
2024-07-24T17:18:27.1201905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.65,f,568.34,M,310.77,F*11
2024-07-24T17:18:28.7604568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.60,f,567.11,M,310.10,F*19
2024-07-24T17:18:30.4006769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.32,f,565.50,M,309.22,F*16
2024-07-24T17:18:32.0411251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.79,f,564.43,M,308.63,F*1A
2024-07-24T17:18:33.6813677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.68,f,563.78,M,308.28,F*13
2024-07-24T17:18:35.3256148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.02,f,563.58,M,308.17,F*11
2024-07-24T17:18:36.9658634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.02,f,562.67,M,307.67,F*1B
2024-07-24T17:18:38.6087582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.72,f,561.36,M,306.95,F*10
2024-07-24T17:18:40.2489753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.76,f,560.76,M,306.63,F*17
2024-07-24T17:18:41.8856323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.37,f,560.64,M,306.56,F*17
2024-07-24T17:18:43.5259098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.28,f,559.70,M,306.05,F*1F
2024-07-24T17:18:45.1662107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.64,f,557.98,M,305.11,F*1F
2024-07-24T17:18:46.8065037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.78,f,557.41,M,304.80,F*16
2024-07-24T17:18:48.4468657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.97,f,556.86,M,304.49,F*16
2024-07-24T17:18:50.0891057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.76,f,555.58,M,303.79,F*19
2024-07-24T17:18:51.7294622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.71,f,554.95,M,303.45,F*13
2024-07-24T17:18:53.3696840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.22,f,554.50,M,303.20,F*15
2024-07-24T17:18:55.0176359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-24T17:18:56.6503635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.55,f,552.77,M,302.26,F*1B
2024-07-24T17:18:58.2825806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-24T17:18:59.9385793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.80,f,550.71,M,301.13,F*16
2024-07-24T17:19:01.5632196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.36,f,549.66,M,300.56,F*10
2024-07-24T17:19:03.2059496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.54,f,548.80,M,300.09,F*14
2024-07-24T17:19:04.6901046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.20,f,548.09,M,299.70,F*17
2024-07-24T17:19:06.1429064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.94,f,547.40,M,299.32,F*11
2024-07-24T17:19:07.6113432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.08,f,547.45,M,299.35,F*15
2024-07-24T17:19:09.0641110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.86,f,547.38,M,299.31,F*1E
2024-07-24T17:19:10.5326054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-07-24T17:19:11.9880877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.53,f,545.14,M,298.09,F*1C
2024-07-24T17:19:13.4448650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.12,f,545.02,M,298.02,F*15
2024-07-24T17:19:14.8977959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.76,f,545.22,M,298.13,F*15
2024-07-24T17:19:16.3506488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.98,f,545.28,M,298.16,F*1A
2024-07-24T17:19:17.8189380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.67,f,545.19,M,298.11,F*1F
2024-07-24T17:19:19.2735982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.36,f,544.79,M,297.89,F*1D
2024-07-24T17:19:20.7296962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.19,f,543.52,M,297.20,F*19
2024-07-24T17:19:22.1825290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.07,f,542.56,M,296.68,F*1D
2024-07-24T17:19:23.6352601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.88,f,542.51,M,296.65,F*16
2024-07-24T17:19:25.0880659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.76,f,542.17,M,296.46,F*15
2024-07-24T17:19:26.5410200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.07,f,541.04,M,295.84,F*12
2024-07-24T17:19:27.9876525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.11,f,539.53,M,295.02,F*13
2024-07-24T17:19:29.4247893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.42,f,538.71,M,294.57,F*13
2024-07-24T17:19:30.8748884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.46,f,538.42,M,294.41,F*11
2024-07-24T17:19:32.3122921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.94,f,538.26,M,294.32,F*1B
2024-07-24T17:19:33.7493288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.00,f,537.67,M,294.00,F*1C
2024-07-24T17:19:35.1905385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.67,f,536.96,M,293.61,F*17
2024-07-24T17:19:36.6155695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.69,f,536.35,M,293.28,F*16
2024-07-24T17:19:38.0528435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.43,f,535.67,M,292.91,F*17
2024-07-24T17:19:39.4902000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.13,f,534.66,M,292.36,F*1C
2024-07-24T17:19:40.9335654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.93,f,533.38,M,291.65,F*11
2024-07-24T17:19:42.3467884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.77,f,532.72,M,291.29,F*12
2024-07-24T17:19:43.7840598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.62,f,532.67,M,291.27,F*1C
2024-07-24T17:19:45.2093262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.81,f,531.51,M,290.64,F*15
2024-07-24T17:19:48.0526758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.94,f,530.03,M,289.82,F*1B
2024-07-24T17:19:49.4743764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.93,f,529.11,M,289.32,F*11
2024-07-24T17:19:52.3041319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.56,f,525.04,M,287.09,F*10
2024-07-24T17:19:55.1316628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.92,f,523.01,M,285.99,F*14
2024-07-24T17:19:57.9279521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.95,f,521.50,M,285.16,F*17
2024-07-24T17:20:00.7175178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.92,f,519.66,M,284.15,F*19
2024-07-24T17:20:03.5076806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.59,f,517.73,M,283.10,F*12
2024-07-24T17:20:06.2728590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.57,f,512.54,M,280.26,F*12
2024-07-24T17:20:09.0377711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-07-24T17:20:11.7756014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.63,f,511.95,M,279.94,F*13
2024-07-24T17:20:14.5132610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.42,f,507.01,M,277.24,F*14
2024-07-24T17:20:17.2468694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.82,f,504.69,M,275.97,F*1A
2024-07-24T17:20:19.9711825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-24T17:20:22.6582040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-24T17:20:25.3178464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.34,f,492.66,M,269.39,F*18
2024-07-24T17:20:27.9579515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.76,f,491.87,M,268.96,F*13
2024-07-24T17:20:30.5860317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.36,f,486.27,M,265.89,F*15
2024-07-24T17:20:33.2219308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.64,f,482.08,M,263.61,F*1E
2024-07-24T17:20:35.8299935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-24T17:20:38.4075873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.46,f,475.93,M,260.24,F*18
2024-07-24T17:20:40.9569071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.99,f,478.23,M,261.50,F*17
2024-07-24T17:20:43.5032806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.34,f,473.46,M,258.89,F*1E
2024-07-24T17:20:46.0496383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-07-24T17:20:48.5749659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.41,f,470.13,M,257.07,F*16
2024-07-24T17:20:51.0777153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.42,f,469.22,M,256.57,F*17
2024-07-24T17:20:53.5927906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.06,f,464.23,M,253.84,F*1B
2024-07-24T17:20:56.0941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.01,f,455.99,M,249.34,F*10
2024-07-24T17:20:58.5780582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.69,f,452.23,M,247.28,F*1F
2024-07-24T17:21:00.9993899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.86,f,454.41,M,248.48,F*17
2024-07-24T17:21:03.4229008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.16,f,449.32,M,245.69,F*12
2024-07-24T17:21:05.8599049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.12,f,449.92,M,246.02,F*10
2024-07-24T17:21:08.2501564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.84,f,442.52,M,241.97,F*16
2024-07-24T17:21:10.6586929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.97,f,438.90,M,240.00,F*16
2024-07-24T17:21:13.0267101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.05,f,441.37,M,241.34,F*1E
2024-07-24T17:21:15.3699822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-07-24T17:21:17.7312280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.83,f,432.15,M,236.30,F*1A
2024-07-24T17:21:20.0610396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-24T17:21:22.3732513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.36,f,428.66,M,234.39,F*10
2024-07-24T17:21:24.6709159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.75,f,426.34,M,233.13,F*11
2024-07-24T17:21:26.9538157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.52,f,425.97,M,232.92,F*19
2024-07-24T17:21:29.2357547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.42,M,232.08,F*12
2024-07-24T17:21:31.5011044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.06,f,420.95,M,230.18,F*18
2024-07-24T17:21:33.7662255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.98,f,416.96,M,228.00,F*11
2024-07-24T17:21:36.0001821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-07-24T17:21:38.2340944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-07-24T17:21:40.4632404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-07-24T17:21:42.6972270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-07-24T17:21:44.9310479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.30,f,406.69,M,222.38,F*15
2024-07-24T17:21:47.0628045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.30,f,406.69,M,222.38,F*15
2024-07-24T17:21:49.2342170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.30,f,406.69,M,222.38,F*15
2024-07-24T17:21:51.4057934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.56,f,381.78,M,208.76,F*1E
2024-07-24T17:21:53.5946430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-07-24T17:21:55.7035446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-24T17:21:57.7188328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-24T17:21:59.7496853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.86,f,377.00,M,206.14,F*1D
2024-07-24T17:22:01.7683804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-24T17:22:03.7733498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-24T17:22:05.7799053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-24T17:22:07.7638860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-24T17:22:09.7321726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.48,f,371.09,M,202.91,F*1A
2024-07-24T17:22:11.7006167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-07-24T17:22:13.6780223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-24T17:22:15.6151451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.45,f,362.24,M,198.07,F*10
2024-07-24T17:22:17.5521834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.59,f,368.07,M,201.26,F*12
2024-07-24T17:22:19.4771822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.59,f,368.07,M,201.26,F*12
2024-07-24T17:22:21.4455590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-24T17:22:23.4138579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.37,f,352.16,M,192.56,F*19
2024-07-24T17:22:25.3104247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-24T17:22:27.1851838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-07-24T17:22:29.0596943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-07-24T17:22:30.9063917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-24T17:22:32.7497201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-24T17:22:34.5801719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-24T17:22:36.4235628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-24T17:22:38.2513001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.62,f,336.38,M,183.94,F*1A
2024-07-24T17:22:40.0790038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-24T17:22:41.8674870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-24T17:22:43.6696287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-24T17:22:45.4569932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-24T17:22:47.2378722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-07-24T17:22:49.0031995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-24T17:22:50.7737955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-24T17:22:52.5235251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-24T17:22:54.2781185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-24T17:22:56.0121223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-24T17:22:57.7393806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-24T17:22:59.4791500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-07-24T17:23:01.2131340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.27,f,322.56,M,176.38,F*15
2024-07-24T17:23:02.9472239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.82,f,321.20,M,175.64,F*19
2024-07-24T17:23:04.6656320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-07-24T17:23:06.3996655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.30,f,318.91,M,174.38,F*1C
2024-07-24T17:23:08.1070597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.74,f,316.91,M,173.29,F*1D
2024-07-24T17:23:09.8099211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-07-24T17:23:11.5127038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-07-24T17:23:13.1940655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-24T17:23:14.8812015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-07-24T17:23:16.5448779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-07-24T17:23:18.1961964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-07-24T17:23:19.8436403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-07-24T17:23:21.4840032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-24T17:23:23.1243711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-24T17:23:24.7645988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.61,f,294.93,M,161.27,F*2E
2024-07-24T17:23:26.3736734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-24T17:23:27.9669384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-24T17:23:29.5169716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-24T17:23:31.0947700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-07-24T17:23:32.6305404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-24T17:23:34.1703347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-24T17:23:35.7169909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-24T17:23:37.2478805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-24T17:23:38.7632428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.58,f,279.68,M,152.93,F*2B
2024-07-24T17:23:40.2685599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-24T17:23:41.7682467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-24T17:23:43.2678270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-24T17:23:44.7363791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-24T17:23:46.2048642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-24T17:23:47.6700842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-24T17:23:49.1386197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-24T17:23:50.5979393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-07-24T17:23:52.0193878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-24T17:23:53.4567373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-07-24T17:23:54.8938777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-07-24T17:23:56.3155006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.07,f,261.54,M,143.01,F*26
2024-07-24T17:23:58.4244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-24T17:24:00.5150693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-07-24T17:24:02.5928079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-07-24T17:24:04.6639271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-24T17:24:06.7176141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-24T17:24:08.7484997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-24T17:24:10.7636635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.44,f,247.33,M,135.24,F*2F
2024-07-24T17:24:12.7620284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-07-24T17:24:14.7459574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.84,f,243.79,M,133.31,F*24
2024-07-24T17:24:16.7193388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.42,f,242.14,M,132.40,F*2E
2024-07-24T17:24:18.6746025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-07-24T17:24:20.6300401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.32,f,238.45,M,130.39,F*2B
2024-07-24T17:24:22.5537364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.62,f,237.63,M,129.94,F*2E
2024-07-24T17:24:24.4752386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.20,f,235.67,M,128.87,F*27
2024-07-24T17:24:26.3811322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.85,f,233.13,M,127.47,F*28
2024-07-24T17:24:28.2786099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.93,f,232.24,M,126.99,F*2D
2024-07-24T17:24:30.1764912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.25,f,230.81,M,126.21,F*2B
2024-07-24T17:24:32.0355241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-07-24T17:24:33.8789010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.47,f,227.83,M,124.58,F*26
2024-07-24T17:24:35.7242248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.82,f,226.41,M,123.80,F*27
2024-07-24T17:24:37.5519254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.66,M,122.84,F*2B
2024-07-24T17:24:39.3678161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.69,f,222.41,M,121.61,F*26
2024-07-24T17:24:41.1714484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.28,f,220.76,M,120.71,F*28
2024-07-24T17:24:42.9680342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.57,f,220.24,M,120.43,F*20
2024-07-24T17:24:44.7333757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.57,f,219.02,M,119.76,F*2B
2024-07-24T17:24:46.5142587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.02,f,217.33,M,118.84,F*20
2024-07-24T17:24:48.2679956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-07-24T17:24:50.0199612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.04,f,213.98,M,117.01,F*21
2024-07-24T17:24:51.7574837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.81,f,212.69,M,116.30,F*2D
2024-07-24T17:24:53.4758423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.03,f,211.85,M,115.84,F*28
2024-07-24T17:24:55.1881517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-07-24T17:24:56.8957297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.69,f,208.08,M,113.78,F*2A
2024-07-24T17:24:58.5829325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.25,f,207.04,M,113.21,F*29
2024-07-24T17:25:00.2544416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.59,f,205.62,M,112.43,F*28
2024-07-24T17:25:01.9259242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.00,f,204.22,M,111.67,F*20
2024-07-24T17:25:03.5819611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.67,f,203.20,M,111.11,F*22
2024-07-24T17:25:05.2378058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.09,f,201.20,M,110.02,F*2D
2024-07-24T17:25:06.8698807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.27,f,199.42,M,109.05,F*2F
2024-07-24T17:25:08.4946548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E
2024-07-24T17:25:10.0919834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-07-24T17:25:11.7009989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-07-24T17:25:13.2943845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.94,f,193.53,M,105.82,F*28
2024-07-24T17:25:14.8566419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.51,f,192.79,M,105.42,F*22
2024-07-24T17:25:16.4343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-07-24T17:25:17.9846772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.32,f,189.68,M,103.72,F*29
2024-07-24T17:25:19.5312028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-07-24T17:25:21.0620739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.21,F*2D
2024-07-24T17:25:22.5804687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.28,f,185.10,M,101.21,F*22
2024-07-24T17:25:24.0830924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.50,F*27
2024-07-24T17:25:25.5747830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.83,f,183.13,M,100.14,F*26
2024-07-24T17:25:27.0778782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-07-24T17:25:28.5462519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-07-24T17:25:30.0147214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-07-24T17:25:31.4676110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.98,f,177.08,M,96.83,F*16
2024-07-24T17:25:32.9047593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-07-24T17:25:34.3599319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-07-24T17:25:35.7658275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.64,f,173.32,M,94.77,F*17
2024-07-24T17:25:37.1875358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-07-24T17:25:38.5935009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.05,f,171.01,M,93.51,F*18
2024-07-24T17:25:40.6868563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.77,f,169.09,M,92.46,F*1D
2024-07-24T17:25:42.7488003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.90,f,167.31,M,91.48,F*11
2024-07-24T17:25:44.7974791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.84,F*15
2024-07-24T17:25:46.8127804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.43,f,164.72,M,90.07,F*19
2024-07-24T17:25:48.8123915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11
2024-07-24T17:25:50.7999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.65,f,161.74,M,88.44,F*17
2024-07-24T17:25:52.7682891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-07-24T17:25:54.7210960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.59,f,160.20,M,87.60,F*15
2024-07-24T17:25:56.6620756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-07-24T17:25:58.5982478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.99,f,158.49,M,86.67,F*14
2024-07-24T17:26:00.5351782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.79,f,158.74,M,86.80,F*17
2024-07-24T17:26:02.4410970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-07-24T17:26:04.3506456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.70,F*1C
2024-07-24T17:26:06.2413274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-07-24T17:26:08.1315951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-07-24T17:26:10.0061369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-07-24T17:26:11.8651537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.81,f,152.04,M,83.14,F*17
2024-07-24T17:26:13.7284542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-07-24T17:26:15.5599596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.62,F*18
2024-07-24T17:26:17.3804202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-07-24T17:26:19.1941889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-07-24T17:26:20.9749952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.56,f,145.26,M,79.43,F*1C
2024-07-24T17:26:22.7432208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-07-24T17:26:24.4927414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-07-24T17:26:26.2579641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-07-24T17:26:27.9786429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-07-24T17:26:29.6752562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.10,f,139.63,M,76.35,F*16
2024-07-24T17:26:31.3587676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.44,M,75.70,F*1D
2024-07-24T17:26:33.0342428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-07-24T17:26:34.7213851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-07-24T17:26:36.3615685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-07-24T17:26:38.0210199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-07-24T17:26:39.6632706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-07-24T17:26:41.2949632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-07-24T17:26:42.9196454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-07-24T17:26:44.5149634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-07-24T17:26:46.0771006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-07-24T17:26:47.6236289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-07-24T17:26:49.1700832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-07-24T17:26:50.7009702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-07-24T17:26:52.2317952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-24T17:26:53.7002931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-24T17:26:55.1687493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-24T17:26:56.6059648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-24T17:26:58.0275040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-07-24T17:26:59.4583435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-24T17:27:01.2922205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-24T17:27:03.1144724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-07-24T17:27:04.8866540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-07-24T17:27:06.6417346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-24T17:27:08.3600972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-24T17:27:10.0784122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-24T17:27:11.7966571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-24T17:27:13.4525778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-07-24T17:27:15.1153513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-07-24T17:27:16.7868466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-24T17:27:18.4486897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-24T17:27:20.1077678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-24T17:27:21.7745144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-24T17:27:23.4304584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-24T17:27:25.0706833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-07-24T17:27:26.7129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.43,M,56.01,F*13
2024-07-24T17:27:28.3688262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-24T17:27:30.0091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-24T17:27:31.6649846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-24T17:27:33.3392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-07-24T17:27:34.9795300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-24T17:27:36.6354259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-07-24T17:27:38.2664171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-07-24T17:27:39.9066358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-24T17:27:41.5470118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-24T17:27:43.2028142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-24T17:27:44.8587656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-24T17:27:46.4989658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-07-24T17:27:48.1548157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-07-24T17:27:49.8024182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-24T17:27:51.4509744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-07-24T17:27:53.1067770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-07-24T17:27:54.7528443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-24T17:27:56.3930696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-07-24T17:27:58.0645960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-24T17:27:59.7204683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-07-24T17:28:01.3763192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-24T17:28:03.0351456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-07-24T17:28:04.7156124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-24T17:28:06.3787437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17
2024-07-24T17:28:08.0346642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-24T17:28:09.6904549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-24T17:28:11.3619773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-24T17:28:13.0178644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-24T17:28:14.7087808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-07-24T17:28:16.3387102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-24T17:28:18.0102568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-24T17:28:19.6816473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-24T17:28:21.3532051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-07-24T17:28:23.0247747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-24T17:28:24.7118527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-07-24T17:28:26.3855800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-24T17:28:28.0598279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-07-24T17:28:29.7312421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-07-24T17:28:31.4049098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-24T17:28:33.0932861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-24T17:28:34.7649087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-24T17:28:36.4519499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-24T17:28:38.1235439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-24T17:28:39.8126414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-24T17:28:41.4808684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-24T17:28:43.1414909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-24T17:28:44.8287083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-07-24T17:28:46.5002608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-24T17:28:48.1839750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-24T17:28:49.8709958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-24T17:28:51.5294858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-24T17:28:53.2011713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-07-24T17:28:54.8724390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-07-24T17:28:56.5596757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-07-24T17:28:58.2205504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-24T17:28:59.8919026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-24T17:29:01.5635223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-07-24T17:29:03.2349760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-24T17:29:04.8909707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-07-24T17:29:06.5522448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-24T17:29:08.2259667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-07-24T17:29:09.8851762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-24T17:29:11.5566094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-07-24T17:29:13.2157616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-24T17:29:14.8926412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-07-24T17:29:16.5485167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-24T17:29:18.2199184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-24T17:29:19.8758491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-24T17:29:21.5473968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-24T17:29:23.2033686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-07-24T17:29:24.8765449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-24T17:29:26.5402513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-07-24T17:29:28.2150300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-24T17:29:29.8866122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-07-24T17:29:31.5682182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-07-24T17:29:33.2233743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-07-24T17:29:34.8949584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-24T17:29:36.5664980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-07-24T17:29:38.2379798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-24T17:29:39.9095039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.93,F*1C
2024-07-24T17:29:41.5734972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-24T17:29:43.2451336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-07-24T17:29:44.9167405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-24T17:29:46.5914271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.52,F*17
2024-07-24T17:29:48.2627447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-07-24T17:29:49.9344006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-07-24T17:29:51.5902292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-07-24T17:29:53.2774658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-24T17:29:54.9488866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-07-24T17:29:56.6205187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-24T17:29:58.2919526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-07-24T17:29:59.9698428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-24T17:30:01.6412677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-24T17:30:03.2994108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-07-24T17:30:04.9865524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-07-24T17:30:06.6580254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-07-24T17:30:08.3319724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-07-24T17:30:10.0189695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-24T17:30:11.6906156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-24T17:30:13.3777382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-24T17:30:15.0492200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-24T17:30:16.7363153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-07-24T17:30:18.4079408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-07-24T17:30:20.0950077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-07-24T17:30:21.7820857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-24T17:30:23.4537626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-24T17:30:25.1253017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.23,F*11
2024-07-24T17:30:26.7967934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-07-24T17:30:28.4840095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-24T17:30:30.1624164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.43,M,57.10,F*15
2024-07-24T17:30:31.8340027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.85,F*1E
2024-07-24T17:30:33.5175554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-07-24T17:30:35.1890866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-07-24T17:30:36.8626181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-24T17:30:38.5498047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-24T17:30:40.2368535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-07-24T17:30:41.9124120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-24T17:30:43.5840264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-24T17:30:45.2554209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-07-24T17:30:46.9425246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-24T17:30:48.6246495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-07-24T17:30:50.2996522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-24T17:30:51.9900850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-07-24T17:30:53.6642978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-07-24T17:30:55.3358580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-24T17:30:56.9954374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-24T17:30:58.6825485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-07-24T17:31:00.3540835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-24T17:31:02.0186001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-07-24T17:31:03.6902235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-24T17:31:05.3656147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-24T17:31:07.0273630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-07-24T17:31:08.7082519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-07-24T17:31:10.3484728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-24T17:31:12.0355941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-07-24T17:31:13.7073002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-24T17:31:15.3756976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-24T17:31:17.0316576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.35,F*1B
2024-07-24T17:31:18.7187699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-07-24T17:31:20.3768087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-24T17:31:22.0326910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-24T17:31:23.7041547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-24T17:31:25.3736824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-24T17:31:27.0296055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-07-24T17:31:28.6699943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-07-24T17:31:30.3477635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-24T17:31:32.0035585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-07-24T17:31:33.6595968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-07-24T17:31:35.2998707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-07-24T17:31:36.9624742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-24T17:31:38.6242881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-24T17:31:40.2877794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-24T17:31:41.9344775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.32,M,56.49,F*1D
2024-07-24T17:31:43.5903315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-07-24T17:31:45.2305844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-24T17:31:46.9021576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-07-24T17:31:48.5580275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-07-24T17:31:50.2294832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-24T17:31:51.8854482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-07-24T17:31:53.5570364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-24T17:31:55.2099104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-07-24T17:31:56.8656788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-24T17:31:58.5061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-24T17:32:00.1620195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-24T17:32:01.8023716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-07-24T17:32:03.4582310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-24T17:32:05.0985541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-07-24T17:32:06.7602560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-07-24T17:32:08.4006122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-07-24T17:32:10.0465617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-24T17:32:11.7025611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-24T17:32:13.3428934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-07-24T17:32:14.9987248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-07-24T17:32:16.6389611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-07-24T17:32:18.2969567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-07-24T17:32:19.9372608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-07-24T17:32:21.5932174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-07-24T17:32:23.2333934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-24T17:32:24.8579856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-24T17:32:26.4982384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-24T17:32:28.1300077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-24T17:32:29.7565622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-24T17:32:31.3812446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-24T17:32:33.0214315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-24T17:32:34.6461968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-07-24T17:32:36.2864452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-24T17:32:37.9140932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-07-24T17:32:39.5543277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-07-24T17:32:41.1789064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-07-24T17:32:42.8191637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-07-24T17:32:44.4641407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-07-24T17:32:46.1105640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-07-24T17:32:47.7352518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-24T17:32:49.3754183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-24T17:32:51.0076487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-24T17:32:52.6354797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-07-24T17:32:54.2631853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-24T17:32:55.8924156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-07-24T17:32:57.5211846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-24T17:32:59.1606603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-24T17:33:00.7854285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-07-24T17:33:02.4266779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-07-24T17:33:04.0512682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-07-24T17:33:05.6759864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-07-24T17:33:07.3007018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-24T17:33:08.9252235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-07-24T17:33:10.5499808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-24T17:33:12.1903106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-24T17:33:13.8015248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-24T17:33:15.4261319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-24T17:33:17.0664666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-24T17:33:18.6840355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-24T17:33:20.3399310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-24T17:33:21.9488845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-07-24T17:33:23.5600986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-24T17:33:25.1848347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-07-24T17:33:26.8251132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-24T17:33:28.4653137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-24T17:33:30.0932938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-24T17:33:31.7023693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-07-24T17:33:33.3269533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-24T17:33:34.9359273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-24T17:33:36.5451427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-07-24T17:33:38.1385599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-24T17:33:39.7205742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-24T17:33:41.3140327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-24T17:33:42.8917065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-24T17:33:44.4852552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-24T17:33:46.0810073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-24T17:33:47.6621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-24T17:33:49.2556071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-24T17:33:50.8490642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-24T17:33:52.4423530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-24T17:33:54.0044980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-24T17:33:55.5577614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-24T17:33:57.0929099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-24T17:33:58.6082413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-24T17:34:00.1425706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E
2024-07-24T17:34:01.6132146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-24T17:34:03.0630216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-24T17:34:04.5157611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-24T17:34:06.0031230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-07-24T17:34:07.5340270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-07-24T17:34:09.0805746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-24T17:34:10.6584626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-24T17:34:12.2519077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-07-24T17:34:13.8764917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-24T17:34:15.5323710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-07-24T17:34:17.1760439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-24T17:34:18.7992686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-07-24T17:34:20.4552044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-24T17:34:22.0955131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-24T17:34:23.7539462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-24T17:34:25.3786794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-24T17:34:27.0187903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-07-24T17:34:28.6748160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-24T17:34:30.2994237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-24T17:34:31.9012572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-24T17:34:33.4947088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-24T17:34:35.0649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-24T17:34:36.6617382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-24T17:34:38.2425565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-24T17:34:39.8087007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-24T17:34:41.3553580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-24T17:34:42.9175544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-24T17:34:44.5187808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-07-24T17:34:46.0966663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-07-24T17:34:47.6900210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-07-24T17:34:49.2992342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-24T17:34:50.8656457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-24T17:34:52.4458144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-07-24T17:34:54.0392551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-24T17:34:55.5894337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-24T17:34:57.1517083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-07-24T17:34:58.6982446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-24T17:35:00.2196778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-24T17:35:01.7506189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-24T17:35:03.2972371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-24T17:35:04.8281036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-24T17:35:06.3590479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-24T17:35:07.8587866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-24T17:35:09.3895669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-24T17:35:10.9361591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-24T17:35:12.4869504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-24T17:35:14.0334720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-24T17:35:15.5800700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-24T17:35:17.1266293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-07-24T17:35:18.6419176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-24T17:35:20.1885024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-24T17:35:21.7086695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-24T17:35:23.2240304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-07-24T17:35:24.7706062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-24T17:35:26.3171928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-24T17:35:27.8713665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-24T17:35:29.4179535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-24T17:35:30.9802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-24T17:35:32.5424424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-24T17:35:34.1075922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-24T17:35:35.6542226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-24T17:35:37.2007349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-07-24T17:35:38.7680115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-24T17:35:40.3059272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-24T17:35:41.8723494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-07-24T17:35:43.4503200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-24T17:35:45.0124230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-07-24T17:35:46.5745380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-24T17:35:48.1561535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-07-24T17:35:49.7338759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-24T17:35:51.2960444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-24T17:35:52.8739791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-07-24T17:35:54.4517386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-24T17:35:56.0451772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-24T17:35:57.6235075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-07-24T17:35:59.1855082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-24T17:36:00.7551990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-07-24T17:36:02.3174572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-24T17:36:03.8951662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-24T17:36:05.4640224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-24T17:36:07.0215772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-24T17:36:08.5994388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-24T17:36:10.1505356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-24T17:36:11.6969870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-07-24T17:36:13.2905398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-24T17:36:14.8556433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-24T17:36:16.4523690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-24T17:36:18.0289214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-24T17:36:19.5912296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-24T17:36:21.1533990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-07-24T17:36:22.7467256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-24T17:36:24.3246298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-24T17:36:25.8938186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-24T17:36:27.4404131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-24T17:36:29.0025824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-07-24T17:36:30.5804904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-24T17:36:32.1447939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-24T17:36:33.7226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-24T17:36:35.2849960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-24T17:36:36.8470630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-24T17:36:38.4119970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-24T17:36:39.9739920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-07-24T17:36:41.5519587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-24T17:36:43.1140911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-24T17:36:44.6705346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-24T17:36:46.2327029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-07-24T17:36:47.7804010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-24T17:36:49.3478112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-24T17:36:50.9099124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-07-24T17:36:52.4876806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-24T17:36:54.0344037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-24T17:36:55.5966434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-07-24T17:36:57.1431327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-24T17:36:58.7053579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-07-24T17:37:00.2832076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-24T17:37:01.8508691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-24T17:37:03.4179582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-24T17:37:04.9672712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-24T17:37:06.5295150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-24T17:37:08.0916861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-24T17:37:09.6538755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-07-24T17:37:11.2160150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-24T17:37:12.7783217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-24T17:37:14.3404368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-24T17:37:15.9026590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-24T17:37:17.4830046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-24T17:37:19.0452052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-24T17:37:20.5917953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-24T17:37:22.1538552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-24T17:37:23.7005794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-24T17:37:25.2511471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-24T17:37:26.8187798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-24T17:37:28.3808828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-07-24T17:37:29.9431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-24T17:37:31.5052808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-24T17:37:33.0537093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-24T17:37:34.6085762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-24T17:37:36.1603896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-07-24T17:37:37.7014810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-24T17:37:39.2636674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-24T17:37:40.8101557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-24T17:37:42.3591653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-24T17:37:43.9213116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-07-24T17:37:45.4679333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-24T17:37:47.0145074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-24T17:37:48.5610345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-24T17:37:50.0960915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-07-24T17:37:51.6496620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-24T17:37:53.1961187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-07-24T17:37:54.7454961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-24T17:37:56.2919889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-24T17:37:57.8386523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-07-24T17:37:59.3873271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-07-24T17:38:00.9339678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-24T17:38:02.4960577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-24T17:38:04.0426478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-24T17:38:05.5818957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-24T17:38:07.1145819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-24T17:38:08.6521481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-24T17:38:10.2029802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-24T17:38:11.7496151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-24T17:38:13.3118171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-24T17:38:14.8581827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-07-24T17:38:16.4076533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-24T17:38:17.9385575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-24T17:38:19.4850760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-24T17:38:21.0317143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-24T17:38:22.5665882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-24T17:38:24.1026773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-24T17:38:25.6336757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-24T17:38:27.1670949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-24T17:38:28.6980979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-24T17:38:30.2446885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-24T17:38:31.7972744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-24T17:38:33.3439580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-24T17:38:34.8904959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-24T17:38:36.4214621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-24T17:38:37.9566490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-24T17:38:39.4918879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-24T17:38:41.0406009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-24T17:38:42.5738762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-24T17:38:44.1047496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-24T17:38:45.6356179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-24T17:38:47.1821751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-07-24T17:38:48.7130985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-24T17:38:50.2440879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-24T17:38:51.7749842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-24T17:38:53.3060538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-24T17:38:54.8370037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-24T17:38:56.3553345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-24T17:38:57.8766318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-24T17:38:59.3951402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-24T17:39:00.9177050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-24T17:39:02.4152201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-24T17:39:03.9113492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-24T17:39:05.4108714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-24T17:39:06.9456476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-24T17:39:08.4352604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-24T17:39:09.9235665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-24T17:39:11.4074771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-24T17:39:12.9252138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-24T17:39:14.4311781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-24T17:39:15.9308652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-24T17:39:17.4461124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-24T17:39:18.9482315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-24T17:39:20.4479233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-24T17:39:21.9477238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-24T17:39:23.4472807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-24T17:39:24.9625642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-24T17:39:26.4624305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-24T17:39:27.9464761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-24T17:39:29.4387488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-24T17:39:30.9226358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-24T17:39:32.4222839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-24T17:39:33.9220148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-24T17:39:35.4373808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-07-24T17:39:36.9397908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-24T17:39:38.4395036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-24T17:39:39.9298060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-24T17:39:41.4138077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-24T17:39:42.8979375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-24T17:39:44.3977071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-24T17:39:45.8805598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-24T17:39:47.3645542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-24T17:39:48.8017913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-24T17:39:50.2703076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-24T17:39:51.7387468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-24T17:39:53.2227418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-24T17:39:54.7068144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-24T17:39:56.1909956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-24T17:39:57.6749548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-24T17:39:59.1309519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-24T17:40:00.5994017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-24T17:40:02.0618104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-24T17:40:03.5303759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-24T17:40:05.0144486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-24T17:40:06.4985032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-24T17:40:08.0004086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-24T17:40:09.4688631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-24T17:40:10.9373273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-24T17:40:12.4057901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-24T17:40:13.8774278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-07-24T17:40:15.3459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-24T17:40:16.8143922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-24T17:40:18.2703642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-24T17:40:19.7388106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-24T17:40:21.2072036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-24T17:40:22.6954438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-24T17:40:24.1974558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-24T17:40:25.6970889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-24T17:40:27.1968160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-24T17:40:28.6966424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-24T17:40:30.2119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-24T17:40:31.7271878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-24T17:40:33.2347346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-24T17:40:34.7361562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-24T17:40:36.2399606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-24T17:40:37.7552916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-24T17:40:39.2572935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-24T17:40:40.7661051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-24T17:40:42.2657728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-24T17:40:43.7497737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-24T17:40:45.2339261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-24T17:40:46.7335918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-24T17:40:48.2489254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-24T17:40:49.7411286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-24T17:40:51.2467950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-24T17:40:52.7367221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-24T17:40:54.2364393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-24T17:40:55.7205721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-24T17:40:57.2201296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-24T17:40:58.7198718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-24T17:41:00.2195165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-24T17:41:01.7037084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-24T17:41:03.2033852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-24T17:41:04.7075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-24T17:41:06.1915525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-24T17:41:07.3163719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-24T17:41:08.4098593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-24T17:41:09.4878170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-07-24T17:41:10.5970395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-07-24T17:41:11.6591538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-24T17:41:12.7371045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-24T17:41:13.8307253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-24T17:41:14.9085762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-24T17:41:16.3302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-07-24T17:41:17.7518488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-24T17:41:19.1888930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-24T17:41:20.6262011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-24T17:41:22.0477898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-24T17:41:23.4850095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-24T17:41:24.8128774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C
2024-07-24T17:41:25.9376680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-24T17:41:27.0310987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-24T17:41:28.1270569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-24T17:41:29.2048616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-24T17:41:30.2984857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-24T17:41:31.4075670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-24T17:41:32.5010832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-24T17:41:33.6102183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-24T17:41:34.7214012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-24T17:41:35.8186715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-24T17:41:36.9277936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-24T17:41:38.0682261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-24T17:41:39.1995570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-24T17:41:40.3264612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-24T17:41:41.4669131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-24T17:41:42.6072257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-24T17:41:43.7321088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-24T17:41:44.8568450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-24T17:41:45.9815666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-24T17:41:47.1063958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-24T17:41:48.2468035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-24T17:41:49.3719557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-24T17:41:50.4806895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-24T17:41:51.6054130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-24T17:41:52.7208684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-24T17:41:53.8299732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-24T17:41:54.9547971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-24T17:41:56.0795891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-24T17:41:57.2043619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-07-24T17:41:58.3290837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-24T17:41:59.4538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-24T17:42:00.6099068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-24T17:42:01.7502401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-24T17:42:02.9061850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-24T17:42:04.0466399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-24T17:42:05.1715584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-24T17:42:06.3119051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-24T17:42:07.4522959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-24T17:42:08.5770754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-24T17:42:09.7174454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-24T17:42:10.8734877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-07-24T17:42:12.0138817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-24T17:42:13.1736036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-24T17:42:14.3297092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-07-24T17:42:15.4857544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-24T17:42:16.6104939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-24T17:42:17.7508385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-24T17:42:18.8912886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-24T17:42:20.0315418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-07-24T17:42:21.1799619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-07-24T17:42:22.3069095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-24T17:42:23.4472330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-24T17:42:24.5914882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.32,F*21
2024-07-24T17:42:25.7161448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-24T17:42:26.8409880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-24T17:42:27.9813747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-24T17:42:29.1218281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-24T17:42:30.2777564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-24T17:42:31.4182810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-24T17:42:32.5611475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-24T17:42:33.6916165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-24T17:42:34.8163854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-24T17:42:35.9412265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-24T17:42:37.0844984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-24T17:42:38.2247682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-24T17:42:39.3717244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-24T17:42:40.4965169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-24T17:42:41.6367649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.86,M,51.87,F*2E
2024-07-24T17:42:42.7772324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-24T17:42:43.9208403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-24T17:42:45.0612401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-24T17:42:46.2016985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-24T17:42:47.3421312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-07-24T17:42:48.4696250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-24T17:42:49.5997743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-24T17:42:50.7401144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-24T17:42:51.8805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-24T17:42:53.0298625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-24T17:42:54.1702635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-24T17:42:55.2950834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-24T17:42:56.4197931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-24T17:42:57.5602264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-24T17:42:58.6850320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-24T17:42:59.8148669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-24T17:43:00.9553574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-24T17:43:02.0800023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-24T17:43:03.2049348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-24T17:43:04.3296805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-24T17:43:05.4563106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-24T17:43:06.5810691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-24T17:43:07.7213948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-24T17:43:08.8619318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-24T17:43:09.9729332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-24T17:43:11.1029910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-24T17:43:12.2277781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-24T17:43:13.3524898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-24T17:43:14.4929598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-24T17:43:15.6334171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-07-24T17:43:16.7581966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-24T17:43:17.8985156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-24T17:43:19.0249164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-24T17:43:20.1522399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-24T17:43:21.2797784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-24T17:43:22.4259217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-24T17:43:23.5352269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-24T17:43:24.6599948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-24T17:43:25.7847800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-24T17:43:26.9118259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-07-24T17:43:28.0376337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-24T17:43:29.1771465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-24T17:43:30.3050034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-24T17:43:31.4140841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-24T17:43:32.5389676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-24T17:43:33.6637146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-24T17:43:34.7728976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-24T17:43:35.8819564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-24T17:43:37.0067768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-24T17:43:38.1158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-24T17:43:39.2562347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-24T17:43:40.3809995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-24T17:43:41.5058042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-24T17:43:42.6306280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-24T17:43:43.7555223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-24T17:43:44.8724681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-24T17:43:45.9817210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-07-24T17:43:47.1064892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-24T17:43:48.2311315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-24T17:43:49.3403932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-24T17:43:50.4651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-24T17:43:51.5898984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-24T17:43:52.7147579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-24T17:43:53.8395735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-24T17:43:54.9486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-24T17:43:56.0889422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-24T17:43:57.2137864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-24T17:43:58.3386368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-24T17:43:59.4681238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-24T17:44:00.5792428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-24T17:44:01.6921507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-24T17:44:02.8196124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-24T17:44:03.9277312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-24T17:44:05.0417768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-24T17:44:06.1508355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-24T17:44:07.2443446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-24T17:44:08.3380068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-24T17:44:09.4314559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-24T17:44:10.5406458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-24T17:44:11.6496495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-24T17:44:12.7745683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-24T17:44:13.8781131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-24T17:44:14.9716807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-24T17:44:16.0964891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-24T17:44:17.2056293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-24T17:44:18.3147661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-07-24T17:44:19.4124880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-24T17:44:20.5236723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-24T17:44:21.6482989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-24T17:44:22.7576301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-24T17:44:23.8668176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-24T17:44:24.9915187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-24T17:44:26.0849133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-24T17:44:27.1942221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-24T17:44:28.3033345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-24T17:44:29.4125452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-24T17:44:30.5373413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-24T17:44:31.6465116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-24T17:44:32.7554831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-07-24T17:44:33.8647583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-24T17:44:34.9894412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-24T17:44:36.0830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-24T17:44:37.1922148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-24T17:44:38.3169958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-24T17:44:39.4105217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.86,F*2A
2024-07-24T17:44:40.5196800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-24T17:44:41.6318305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-24T17:44:42.7409028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-24T17:44:43.8500121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-24T17:44:44.9436132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-07-24T17:44:46.0683769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-07-24T17:44:47.1775255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-24T17:44:48.2866975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-24T17:44:49.4171857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-24T17:44:50.5262552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-24T17:44:51.6198582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-24T17:44:52.7134379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-24T17:44:53.8068371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-24T17:44:54.9004837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-24T17:44:56.0096899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-24T17:44:57.1223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-24T17:44:58.2314353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-24T17:44:59.3408066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-24T17:45:00.4655750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-24T17:45:01.5590627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-24T17:45:02.6560791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-24T17:45:03.7362292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-24T17:45:04.8366606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-24T17:45:05.9325616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-24T17:45:07.0261326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-24T17:45:08.1040846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-24T17:45:09.2072533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-07-24T17:45:10.3008633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-24T17:45:11.3943651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-07-24T17:45:12.8003200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-24T17:45:14.2254390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-24T17:45:15.6470918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-24T17:45:17.0893875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-24T17:45:18.5266271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-24T17:45:19.9703254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.19,M,49.31,F*27
2024-07-24T17:45:21.0636725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-24T17:45:22.1705509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-24T17:45:23.2382436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-24T17:45:24.0037457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-07-24T17:45:25.0973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-24T17:45:26.1908957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-24T17:45:27.2843620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-24T17:45:28.3622751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-24T17:45:29.4558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-24T17:45:30.6634270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-24T17:45:31.6319996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-24T17:45:32.5849196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-07-24T17:45:33.5534829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-24T17:45:34.5064360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-24T17:45:35.4593155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-24T17:45:36.4278300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-24T17:45:37.3806523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-24T17:45:38.4743148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-24T17:45:39.5679888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-24T17:45:40.5990037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-24T17:45:41.9112223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-24T17:45:42.8641886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-24T17:45:43.8327572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-24T17:45:44.7856456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-24T17:45:45.7542194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-24T17:45:46.7071697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-07-24T17:45:47.6757117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-24T17:45:48.6441882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-24T17:45:49.5815241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-24T17:45:50.5344097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-24T17:45:51.4874349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-24T17:45:52.4403156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-24T17:45:53.3933381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-24T17:45:54.3461351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-24T17:45:55.2577793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-24T17:45:56.1961596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-24T17:45:57.1492658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-24T17:45:58.1021803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-24T17:45:59.0551500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-24T17:45:59.9924123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-07-24T17:46:00.9453723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-07-24T17:46:01.9003798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-24T17:46:02.8534001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-24T17:46:03.8842871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-24T17:46:04.7747661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-24T17:46:05.7278102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-24T17:46:06.6870014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-24T17:46:07.6244212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-24T17:46:08.5617495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-24T17:46:09.5181774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-24T17:46:10.4771871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-24T17:46:11.4302571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-24T17:46:12.3751281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-24T17:46:13.3155112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-07-24T17:46:14.2528522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-07-24T17:46:15.2058696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-24T17:46:16.1275032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-07-24T17:46:17.0648826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-07-24T17:46:18.0178244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-24T17:46:18.9550622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-24T17:46:19.8298615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-24T17:46:20.7672393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-24T17:46:21.7201750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-24T17:46:22.6574572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-07-24T17:46:23.5948619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-24T17:46:24.5478688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-07-24T17:46:25.4850619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-07-24T17:46:26.4223805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-24T17:46:27.3751963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-07-24T17:46:28.3125527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-24T17:46:29.2499897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-07-24T17:46:30.6559567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-24T17:46:31.5807115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-07-24T17:46:32.5148064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-07-24T17:46:33.4726621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-24T17:46:34.3942787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-24T17:46:35.3317323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-24T17:46:36.2690415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-07-24T17:46:37.2063426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-24T17:46:38.1436421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-24T17:46:39.0836433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-07-24T17:46:40.0209055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-24T17:46:40.9343774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-24T17:46:41.8717955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-24T17:46:42.7778343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-24T17:46:43.6995172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-07-24T17:46:44.6211678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-24T17:46:45.5586661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-07-24T17:46:46.4646408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-07-24T17:46:47.3082311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-24T17:46:48.2298630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-07-24T17:46:49.1516512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-07-24T17:46:50.0732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-24T17:46:50.9793094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-07-24T17:46:51.9010876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-07-24T17:46:52.8227711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-07-24T17:46:53.7444518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.23,F*2D
2024-07-24T17:46:54.6505336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-07-24T17:46:56.0096027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-24T17:46:56.9000271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-24T17:46:57.8086766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-24T17:46:58.7267234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-24T17:46:59.6365588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-24T17:47:00.5582457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-24T17:47:01.4350848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-07-24T17:47:02.3413234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-07-24T17:47:03.2474547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-24T17:47:04.1377624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-07-24T17:47:05.0438247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-24T17:47:05.9428446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-07-24T17:47:06.8645395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-24T17:47:08.1923041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-24T17:47:09.5515393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-07-24T17:47:10.4419155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-07-24T17:47:11.8009267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-07-24T17:47:12.7070427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-24T17:47:13.6132149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.97,M,45.92,F*2C
2024-07-24T17:47:14.4755272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-24T17:47:15.3815299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-24T17:47:16.2719711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-24T17:47:17.1780313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-24T17:47:18.0684899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-24T17:47:18.9902224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-24T17:47:19.8962852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.75,M,46.34,F*26
2024-07-24T17:47:20.8098744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-24T17:47:21.7040454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-07-24T17:47:22.6100323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-24T17:47:23.5005627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-07-24T17:47:24.4065058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-24T17:47:25.2814926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-24T17:47:26.1718732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-24T17:47:27.0779804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-24T17:47:27.9879471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-24T17:47:28.8940497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-24T17:47:29.7689865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-24T17:47:30.6907110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-24T17:47:31.5984303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-07-24T17:47:32.5045426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-24T17:47:33.4261679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-07-24T17:47:34.3480087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-07-24T17:47:35.2540614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-24T17:47:36.1757287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-24T17:47:37.0878434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-24T17:47:38.0095738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-07-24T17:47:38.9469975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-24T17:47:39.8843273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-07-24T17:47:40.8246700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-24T17:47:41.7462843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-24T17:47:42.6741723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-07-24T17:47:43.5987175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-07-24T17:47:44.4914644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-24T17:47:45.4012813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-24T17:47:46.3386349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-07-24T17:47:47.2603109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-07-24T17:47:48.1976901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-24T17:47:49.1193761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-24T17:47:50.0411132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-24T17:47:50.9782844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-24T17:47:51.9000561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-24T17:47:52.8061669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-24T17:47:53.7156022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-07-24T17:47:54.6372568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-24T17:47:55.5589429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-07-24T17:47:56.4807040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-24T17:47:57.4179513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-24T17:47:58.3396696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-24T17:47:59.2613769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-24T17:48:00.6360742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-24T17:48:01.5420349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-24T17:48:02.4482330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-24T17:48:03.3699211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-07-24T17:48:04.2799457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-24T17:48:05.1861531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-24T17:48:06.0920838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-24T17:48:07.0138703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-24T17:48:07.9199191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.64,M,46.28,F*25
2024-07-24T17:48:08.8259878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-24T17:48:09.7364804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-07-24T17:48:10.6501886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-24T17:48:11.5564728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-24T17:48:12.4624385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-24T17:48:13.3997368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-07-24T17:48:14.3215080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-24T17:48:15.2588815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-24T17:48:16.1686490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-24T17:48:17.0903112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.40,F*28
2024-07-24T17:48:18.0051831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-24T17:48:18.9134024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-24T17:48:19.8350771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-07-24T17:48:20.7612358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-24T17:48:21.6828543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-24T17:48:22.6045268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-24T17:48:23.5106352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-24T17:48:24.4321716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-07-24T17:48:25.3540462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-24T17:48:26.2649992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-24T17:48:27.1709149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-07-24T17:48:28.0770713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-24T17:48:28.9831549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-24T17:48:29.9204859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-07-24T17:48:31.2795859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-24T17:48:32.2168399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-24T17:48:33.1315187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-24T17:48:34.0531231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-24T17:48:34.9776514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-24T17:48:35.8836311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-07-24T17:48:36.8218782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-07-24T17:48:37.7427118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-07-24T17:48:38.6800544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-24T17:48:39.6016037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-24T17:48:40.5424995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.23,M,48.24,F*2E
2024-07-24T17:48:41.4954357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-07-24T17:48:42.4327052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-24T17:48:43.3857133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-24T17:48:44.3229920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-24T17:48:45.2758816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-24T17:48:46.2288558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-07-24T17:48:47.1817755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-24T17:48:48.1347593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-24T17:48:49.0875565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-24T17:48:50.0326552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-24T17:48:50.9855871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-24T17:48:51.9430285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-24T17:48:52.8914228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-24T17:48:53.8600553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-24T17:48:54.8129595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-24T17:48:55.7658484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-24T17:48:56.9688234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-24T17:48:58.2958030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-24T17:48:59.2517029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.04,M,49.23,F*22
2024-07-24T17:49:00.2089009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-07-24T17:49:01.1774762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-24T17:49:02.1341571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-24T17:49:03.0871522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-24T17:49:04.3073716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-24T17:49:05.3852154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-24T17:49:06.4786867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-24T17:49:07.5758598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-24T17:49:08.7854377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-24T17:49:09.7383544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-24T17:49:10.7226394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-24T17:49:11.6616982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-24T17:49:12.6302855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-24T17:49:13.5904250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-24T17:49:14.7777080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-24T17:49:15.8712169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-07-24T17:49:16.9490022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-24T17:49:18.0426575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-24T17:49:19.1360338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-24T17:49:20.2323077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-24T17:49:21.3260144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-24T17:49:22.4038080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-24T17:49:23.4973514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-24T17:49:24.6064689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-24T17:49:25.6906016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-24T17:49:26.7840601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-24T17:49:27.8776625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-24T17:49:28.9584149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-24T17:49:30.0519489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-24T17:49:31.1298698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-24T17:49:32.2077665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-24T17:49:33.3011857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-24T17:49:34.3947504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-24T17:49:35.4882977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-24T17:49:36.5817126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-24T17:49:37.6661109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-24T17:49:38.7637556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-24T17:49:39.8495535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-24T17:49:40.9477912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-24T17:49:42.0413744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-24T17:49:43.1349913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-24T17:49:44.0879299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-24T17:49:45.2001793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-24T17:49:46.2780835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-24T17:49:47.5904050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-24T17:49:48.5589657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-24T17:49:49.7618778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-07-24T17:49:50.8397628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-24T17:49:51.9197894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-24T17:49:53.1110894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-24T17:49:54.0798052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-24T17:49:55.0326253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-24T17:49:56.0012862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-24T17:49:56.9624855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-07-24T17:49:57.9155061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-24T17:49:58.8840842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-24T17:49:59.8370768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-24T17:50:00.7973545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-24T17:50:01.7428608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-24T17:50:02.7045535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-24T17:50:03.6575271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-24T17:50:04.6261582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-24T17:50:05.5788780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-24T17:50:06.5475584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-24T17:50:07.5004417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-24T17:50:08.4534590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-24T17:50:09.4238111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-24T17:50:10.3768707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-24T17:50:11.3298696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-24T17:50:12.2828014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-24T17:50:13.2254420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-24T17:50:14.1785288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-24T17:50:15.1471301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-24T17:50:16.1176309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-24T17:50:17.0706309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-24T17:50:18.0344886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-24T17:50:18.9873974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-24T17:50:19.9404401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-07-24T17:50:20.9089627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-24T17:50:21.8306110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-07-24T17:50:22.7629415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-24T17:50:23.7039384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-24T17:50:24.6569533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-24T17:50:25.5941496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-24T17:50:26.5471677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-24T17:50:27.4999889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-24T17:50:28.4529231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-07-24T17:50:29.4058248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-07-24T17:50:30.3432638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-07-24T17:50:31.2805539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-07-24T17:50:32.2177584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-24T17:50:33.1552079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-07-24T17:50:34.0769006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-24T17:50:34.9986246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-07-24T17:50:35.9202997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-24T17:50:36.8420684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-24T17:50:37.7479104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-24T17:50:38.6541080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-07-24T17:50:39.5676537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-07-24T17:50:40.9266977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-24T17:50:41.8327673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-24T17:50:42.7389113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-24T17:50:43.6604960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-24T17:50:44.5851870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-24T17:50:45.5224304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-24T17:50:46.4598908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-24T17:50:47.3970604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-07-24T17:50:48.3188411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-24T17:50:49.2425249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-07-24T17:50:50.1704305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-24T17:50:51.0921065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-24T17:50:51.9982841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-24T17:50:52.9198714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-24T17:50:53.8571204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-24T17:50:54.7788934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-24T17:50:55.7162864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-24T17:50:56.6378573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-24T17:50:57.5596554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-24T17:50:58.4898351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-24T17:50:59.4273117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-24T17:51:00.3523744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-07-24T17:51:01.2898274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-24T17:51:02.2270527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-24T17:51:03.1644722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-07-24T17:51:04.0704628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-24T17:51:04.9955829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-24T17:51:05.9172759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-24T17:51:07.2920717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-24T17:51:08.2137349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-07-24T17:51:09.1510295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-24T17:51:10.0912626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-07-24T17:51:11.4705784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-24T17:51:12.4079207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-07-24T17:51:13.3296571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-24T17:51:14.2512900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-24T17:51:15.1729779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-07-24T17:51:16.0967049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-07-24T17:51:17.0091865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-07-24T17:51:17.9309304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-24T17:51:18.8525032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-07-24T17:51:19.7742973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-07-24T17:51:20.6960263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-24T17:51:21.6177291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-24T17:51:22.5580421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-24T17:51:23.4798027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-24T17:51:24.4169578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-24T17:51:25.3232027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-07-24T17:51:26.6793962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-07-24T17:51:27.5855487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-24T17:51:28.4915517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-24T17:51:29.4012892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-24T17:51:30.3073290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-07-24T17:51:31.2011985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-24T17:51:32.1072078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-24T17:51:32.9977891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-24T17:51:33.8880949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-24T17:51:34.7957218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-24T17:51:35.7003120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-07-24T17:51:37.0125554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-24T17:51:37.8915742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.24,M,45.51,F*21
2024-07-24T17:51:39.2505741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-07-24T17:51:40.1255198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-24T17:51:41.0053168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-24T17:51:41.9113878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-24T17:51:42.8017167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-24T17:51:43.6953762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.92,M,45.34,F*24
2024-07-24T17:51:44.6013940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-24T17:51:45.4823035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-24T17:51:46.3754969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-24T17:51:47.2755416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-07-24T17:51:48.1503697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-07-24T17:51:49.0251397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-24T17:51:50.3531042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-24T17:51:51.6809530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-24T17:51:52.5712445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-24T17:51:53.4773529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-24T17:51:54.3557624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-07-24T17:51:55.6836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-07-24T17:51:56.5740108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-07-24T17:51:57.8550251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-24T17:51:59.1516661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-24T17:52:00.4483548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-24T17:52:01.7449916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-24T17:52:03.0571197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-24T17:52:04.3572642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-24T17:52:05.6383593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-24T17:52:06.5130512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-24T17:52:07.8253987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-07-24T17:52:08.7157762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-24T17:52:10.0280586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-07-24T17:52:11.3402420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-24T17:52:12.6056898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-24T17:52:13.9022716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.45,M,43.45,F*24
2024-07-24T17:52:15.1833003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-07-24T17:52:16.4661978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-24T17:52:17.7491717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-24T17:52:19.0299863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-24T17:52:20.2950901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-24T17:52:21.5795021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-24T17:52:22.8414984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-07-24T17:52:24.1225060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-24T17:52:25.4034793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-24T17:52:26.6843570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.45,M,43.99,F*21
2024-07-24T17:52:27.9811128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-24T17:52:29.2776682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-07-24T17:52:30.5743103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-24T17:52:31.8709801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-24T17:52:33.1675696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-24T17:52:34.4798236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-24T17:52:35.7679901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-24T17:52:37.0414320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-07-24T17:52:38.3223501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-24T17:52:39.6031868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-24T17:52:40.8999782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-07-24T17:52:42.1810252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-24T17:52:43.4618395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-07-24T17:52:44.7429854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.19,M,43.85,F*2A
2024-07-24T17:52:46.0238941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-07-24T17:52:47.3049240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-24T17:52:48.6015521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-24T17:52:49.8981735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-24T17:52:51.1792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-24T17:52:52.4642802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-07-24T17:52:53.7454440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-24T17:52:54.6202010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-07-24T17:52:55.9324874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-24T17:52:56.7946517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E
2024-07-24T17:52:58.0921842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-24T17:52:59.3877787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-07-24T17:53:00.7000792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-24T17:53:02.0122300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-24T17:53:02.8871493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-24T17:53:04.2023655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-07-24T17:53:05.5012898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-24T17:53:06.3759817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-07-24T17:53:07.6775838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-24T17:53:08.9654187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-24T17:53:10.2777612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-24T17:53:11.1524862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-24T17:53:12.4648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-24T17:53:13.7680983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-24T17:53:14.6429628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-24T17:53:15.9395439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-07-24T17:53:17.2360851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-07-24T17:53:18.5327076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-07-24T17:53:19.8338009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-24T17:53:21.1344968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-24T17:53:22.4467696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-24T17:53:23.7525192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-24T17:53:25.0491358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-07-24T17:53:26.3456519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-24T17:53:27.6580854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-07-24T17:53:28.9551555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-24T17:53:30.2710082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-24T17:53:31.5675326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-24T17:53:32.8797542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-24T17:53:34.1920912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-24T17:53:35.0512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.76,M,44.16,F*24
2024-07-24T17:53:36.3478803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-24T17:53:37.6444221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-24T17:53:38.9502846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-24T17:53:40.2468932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-24T17:53:41.5435324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-24T17:53:42.8556673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-24T17:53:44.1680275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-24T17:53:45.4644508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-24T17:53:46.7612330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-07-24T17:53:48.0493293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-24T17:53:49.3459806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.75,M,43.61,F*2B
2024-07-24T17:53:50.6270021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-07-24T17:53:51.9121190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-07-24T17:53:53.1930798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E
2024-07-24T17:53:54.5053459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-07-24T17:53:55.3800869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-24T17:53:56.6824118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-24T17:53:57.9790416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-24T17:53:59.2775719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-24T17:54:00.5586469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-24T17:54:01.8708639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-24T17:54:03.1830875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-24T17:54:04.4796289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-24T17:54:05.7606519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-24T17:54:07.0104089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-24T17:54:08.2847735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-24T17:54:09.5844713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-24T17:54:10.9005549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-24T17:54:11.7754986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.77,M,44.71,F*2F
2024-07-24T17:54:13.0909545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-24T17:54:13.9657364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-24T17:54:15.2780664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-24T17:54:16.5902012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-07-24T17:54:17.4650907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-24T17:54:18.7929745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-07-24T17:54:20.0896409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-24T17:54:21.3900573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-24T17:54:22.7023621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-24T17:54:24.0169038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-07-24T17:54:25.3135255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-24T17:54:26.5995805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-07-24T17:54:27.8650667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-24T17:54:29.1184221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-24T17:54:30.3837594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-24T17:54:31.6335299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-24T17:54:32.8831255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-07-24T17:54:34.1330491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-24T17:54:35.3862175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-24T17:54:36.6360294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-24T17:54:37.8915603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-24T17:54:39.1568787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-07-24T17:54:40.4222646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-24T17:54:41.6719875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-24T17:54:42.9240922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-07-24T17:54:44.1733290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-24T17:54:45.4263616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-24T17:54:46.6801894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-24T17:54:47.9299172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-24T17:54:49.1796863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-07-24T17:54:50.4605680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-24T17:54:51.7038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-24T17:54:52.9379554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-24T17:54:54.1563823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-24T17:54:55.3782700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-24T17:54:56.6029439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-24T17:54:57.8431939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-24T17:54:59.0709385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-24T17:55:00.3206596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-24T17:55:01.5547037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-24T17:55:02.7731142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-24T17:55:03.9918644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-24T17:55:05.2257738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-24T17:55:07.9059397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-24T17:55:08.8588278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-24T17:55:10.0772505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-24T17:55:11.2992417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-24T17:55:12.5221204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-24T17:55:13.7604550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-24T17:55:14.9946499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-24T17:55:16.2287902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-24T17:55:17.4627902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-24T17:55:18.7126736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-24T17:55:19.9467231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-24T17:55:21.1809012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-24T17:55:22.4149387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-24T17:55:23.6492004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-24T17:55:24.8832389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-24T17:55:26.1173978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-24T17:55:27.3514178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-07-24T17:55:28.6012581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-24T17:55:29.8389532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-24T17:55:31.0886843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-24T17:55:32.3401866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-24T17:55:33.5586344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-24T17:55:34.7807532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-24T17:55:36.0148918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-07-24T17:55:37.2489587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-24T17:55:38.4856787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-24T17:55:39.7196793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-24T17:55:40.9538508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-24T17:55:42.1664089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-24T17:55:43.4004711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-24T17:55:44.6250866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-24T17:55:45.8436479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-24T17:55:47.0621624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-24T17:55:48.2963093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-24T17:55:49.5177924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-24T17:55:50.7518427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-24T17:55:51.9860360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-24T17:55:53.2356697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-24T17:55:54.4561295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-24T17:55:55.6797483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-24T17:55:56.8982909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-24T17:55:58.1191457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-24T17:55:59.3377659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-24T17:56:00.5624336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-24T17:56:01.7863941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-24T17:56:03.0131665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-24T17:56:04.2316058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-24T17:56:05.4656892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-24T17:56:06.6686297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-24T17:56:07.9027843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-24T17:56:09.1212814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-24T17:56:10.3398382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-24T17:56:11.5739575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-24T17:56:12.7924636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-24T17:56:14.0109196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-24T17:56:15.2488608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.45,M,41.80,F*25
2024-07-24T17:56:16.4657968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-24T17:56:17.6844476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-24T17:56:18.9184815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-24T17:56:20.1247499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-24T17:56:21.3276855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-24T17:56:22.5513237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-24T17:56:23.7541843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-24T17:56:24.9901021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-24T17:56:26.2105443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-24T17:56:27.4354639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-24T17:56:28.6382955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-24T17:56:29.8196767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-24T17:56:31.0068756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-24T17:56:32.2096457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-24T17:56:33.4125477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-24T17:56:34.6155175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-24T17:56:35.8028096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-24T17:56:37.0147285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-24T17:56:38.2375484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-24T17:56:39.4404253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-24T17:56:40.6277707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-07-24T17:56:41.8150381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-07-24T17:56:43.0201062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-24T17:56:44.1917624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-24T17:56:45.3695428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-24T17:56:46.5724370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-07-24T17:56:47.7907857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-24T17:56:48.9938508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-07-24T17:56:50.1967510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-24T17:56:51.3995262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-24T17:56:52.5868546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-24T17:56:53.7740244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-07-24T17:56:54.9641157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-24T17:56:56.1513071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-24T17:56:57.3386965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-24T17:56:58.5259337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-24T17:56:59.7131305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-24T17:57:00.9004383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-24T17:57:02.0877607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-24T17:57:03.2904850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-24T17:57:04.4934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-24T17:57:05.6807462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-24T17:57:06.8836909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-24T17:57:08.0552964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-24T17:57:09.2424505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-07-24T17:57:10.4454112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-24T17:57:11.6170956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-24T17:57:12.7730831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-07-24T17:57:13.9446566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-24T17:57:15.0721568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-07-24T17:57:16.2125412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-07-24T17:57:17.3684778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-24T17:57:18.5244922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-24T17:57:19.6832142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-07-24T17:57:20.8392387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-24T17:57:22.0009516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-24T17:57:23.1725362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-24T17:57:24.3286154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-24T17:57:25.5023849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-24T17:57:26.6585608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-24T17:57:27.8146415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-24T17:57:28.9706461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-07-24T17:57:30.1266444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-24T17:57:31.2670419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-24T17:57:32.4073848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-07-24T17:57:33.5479153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-24T17:57:34.7038106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-24T17:57:35.8598234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-24T17:57:37.0003228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-24T17:57:38.1407043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-07-24T17:57:39.2842081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-24T17:57:40.4088431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-24T17:57:41.5500063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-24T17:57:42.6915669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-24T17:57:43.8162072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-24T17:57:44.9411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-24T17:57:46.0658646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-24T17:57:47.1905228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-24T17:57:48.3208341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-24T17:57:49.4486974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-24T17:57:50.5734107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-24T17:57:51.7138277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-24T17:57:52.8542677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-24T17:57:53.9971934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-24T17:57:55.1532832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-24T17:57:56.2936934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-24T17:57:57.4184176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-24T17:57:58.5432422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-24T17:57:59.6836712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-24T17:58:00.8240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-24T17:58:01.9800958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-07-24T17:58:03.1204243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-24T17:58:04.2764403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-24T17:58:05.4168910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-07-24T17:58:06.5729336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-24T17:58:07.7132939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-24T17:58:08.8692637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-24T17:58:10.0097699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-24T17:58:11.1500637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-24T17:58:12.2749843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-24T17:58:13.3997406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-24T17:58:14.5401179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-24T17:58:15.6804443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-24T17:58:16.8207858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-24T17:58:17.9612025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-07-24T17:58:19.1045003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-24T17:58:20.2604652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-24T17:58:21.4164524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-24T17:58:22.5568273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-24T17:58:23.6973549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-24T17:58:24.8376442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-24T17:58:25.9699830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-24T17:58:27.1103966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-24T17:58:28.2543396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-24T17:58:29.4102571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.41,F*2B
2024-07-24T17:58:30.5694611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-24T17:58:31.7185106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-24T17:58:32.8745510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-24T17:58:34.0150374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-24T17:58:35.1553988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-24T17:58:36.2848747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-07-24T17:58:37.3989266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-24T17:58:38.5235920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-24T17:58:39.6402925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-24T17:58:40.7681642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-24T17:58:41.8929234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-24T17:58:43.0177511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-24T17:58:44.1268637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-24T17:58:45.2515796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-24T17:58:46.3655569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-24T17:58:47.4774557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-24T17:58:48.5866331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-24T17:58:49.6957796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-24T17:58:50.8048450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-24T17:58:51.9062187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-24T17:58:52.9842486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-24T17:58:54.0621412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-24T17:58:55.1245117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-24T17:58:56.1867909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-24T17:58:57.2646407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-24T17:58:58.3506481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-24T17:58:59.4285196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-24T17:59:00.5064538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-24T17:59:01.5999946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-24T17:59:02.6815452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-24T17:59:03.7749652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-07-24T17:59:04.8530639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-24T17:59:05.9464841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-24T17:59:07.0556606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-24T17:59:08.1688646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-24T17:59:09.2936468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-24T17:59:10.4184005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-24T17:59:11.5314769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-07-24T17:59:12.6592172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-24T17:59:13.7839434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-07-24T17:59:14.9242889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-24T17:59:16.0647207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-07-24T17:59:17.2051595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-24T17:59:18.3511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-24T17:59:19.4942955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-24T17:59:20.6346452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-24T17:59:21.7748807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-24T17:59:22.9154634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-24T17:59:24.0245467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-24T17:59:25.1336731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-24T17:59:26.2428776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-07-24T17:59:27.3677407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-24T17:59:28.5081090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-24T17:59:29.6484552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-24T17:59:30.7732800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-24T17:59:31.9008362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-07-24T17:59:33.0412086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-24T17:59:34.1689989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-07-24T17:59:35.2937378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-24T17:59:36.4342918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-24T17:59:37.5746177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-24T17:59:38.6994449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.72,M,38.13,F*2D
2024-07-24T17:59:39.8425324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-24T17:59:40.9828701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-24T17:59:42.0919840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-24T17:59:43.1886419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-07-24T17:59:44.2977934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-24T17:59:45.4089147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-24T17:59:46.5024068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-24T17:59:47.6271692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-24T17:59:48.7394952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-24T17:59:49.8521109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-24T17:59:50.9613031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-24T17:59:52.0704942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-24T17:59:53.1639234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-24T17:59:54.2729873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-24T17:59:55.3703638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-24T17:59:56.4512933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-24T17:59:57.5136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-24T17:59:58.5914930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-24T17:59:59.6693452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-24T18:00:00.7472420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-24T18:00:01.8252633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-07-24T18:00:02.9080152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-24T18:00:04.0015501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-24T18:00:05.0977218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-24T18:00:06.1823361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-24T18:00:07.2636046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-24T18:00:08.3414606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-24T18:00:09.4350177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-24T18:00:10.5441077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-24T18:00:11.6376716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-24T18:00:12.7360238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-24T18:00:13.8295693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-24T18:00:14.9269539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-24T18:00:16.0360008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-24T18:00:17.1609028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-24T18:00:18.2855433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-24T18:00:19.4103971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-07-24T18:00:20.5507327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.08,M,38.32,F*26
2024-07-24T18:00:21.6756081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-24T18:00:22.8003289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.71,M,38.66,F*23
2024-07-24T18:00:23.9251433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-24T18:00:25.0655868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-24T18:00:26.2059748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-24T18:00:27.3482307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-24T18:00:28.4887163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-24T18:00:29.6291152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-24T18:00:30.7850248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-24T18:00:31.9098210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-24T18:00:33.0243497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-24T18:00:34.1218971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-24T18:00:35.2364495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T18:00:36.3300384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-24T18:00:37.4079580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-24T18:00:38.4793968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-24T18:00:39.5416569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-07-24T18:00:40.6195726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-24T18:00:41.6819081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-24T18:00:42.7440880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-07-24T18:00:43.7907368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-24T18:00:44.8281356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-24T18:00:45.8903939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-24T18:00:46.9683107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-24T18:00:48.0478442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-24T18:00:49.1259126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-24T18:00:50.2089607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-24T18:00:51.2868143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-24T18:00:52.3690514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-24T18:00:53.4625409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-24T18:00:54.5435928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-24T18:00:55.6214847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-24T18:00:56.6993973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T18:00:57.7773543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-07-24T18:00:58.8551968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-24T18:00:59.9053180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-24T18:01:00.9702216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-24T18:01:02.0169133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-24T18:01:03.0949282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-24T18:01:04.1728361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-24T18:01:05.2505748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-24T18:01:06.3624487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-24T18:01:07.4156332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-24T18:01:08.4934455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-24T18:01:09.5713313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-07-24T18:01:10.6543725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-24T18:01:11.7504641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-24T18:01:12.7971734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-24T18:01:13.8594432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-24T18:01:14.9216691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-24T18:01:15.9684668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-07-24T18:01:17.0306691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-24T18:01:18.0929596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-24T18:01:19.1709274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-24T18:01:20.2237583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-24T18:01:21.2860385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-24T18:01:22.3483384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-07-24T18:01:23.4263869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-24T18:01:24.4904919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-24T18:01:25.5682914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-24T18:01:26.6323900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-24T18:01:27.7006310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-07-24T18:01:28.7627532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-24T18:01:29.8251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-24T18:01:30.8872666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-24T18:01:31.9549654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-24T18:01:33.0327870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-07-24T18:01:34.0951159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-24T18:01:35.1574722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-24T18:01:36.2353932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T18:01:37.2976655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-24T18:01:38.3755821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-24T18:01:39.4534910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-07-24T18:01:40.5313011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-24T18:01:41.6182669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-24T18:01:42.6961682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-07-24T18:01:43.7896661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-24T18:01:44.8832643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-24T18:01:45.9610519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-24T18:01:47.0390119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-24T18:01:48.1355120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-24T18:01:49.2154172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-24T18:01:50.3090044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-24T18:01:51.4025132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-24T18:01:52.4958939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-24T18:01:53.5894950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-07-24T18:01:54.6674617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-24T18:01:55.7453509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-24T18:01:56.8077095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-24T18:01:57.8960689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-24T18:01:58.9740036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-24T18:02:00.0675179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-24T18:02:01.1611079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-24T18:02:02.2390241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-24T18:02:03.3324523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-24T18:02:04.4260970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-24T18:02:05.5039699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-24T18:02:06.5975209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-24T18:02:07.6625018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-24T18:02:08.7559372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-24T18:02:09.8495524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-24T18:02:10.9586174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-24T18:02:12.0521504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-24T18:02:13.1457302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-24T18:02:14.2392006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-07-24T18:02:15.3251917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-07-24T18:02:16.4188529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-24T18:02:17.5123626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-24T18:02:18.6059187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-24T18:02:19.6994021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-24T18:02:20.7892783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-24T18:02:21.8827710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-24T18:02:22.9763488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-24T18:02:24.0697734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-24T18:02:25.1502846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-24T18:02:26.2459595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-24T18:02:27.3240535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-24T18:02:28.4174749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-24T18:02:29.4734250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-24T18:02:30.5408230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-24T18:02:31.6187118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-07-24T18:02:32.6653050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-24T18:02:33.6650842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-24T18:02:34.6961238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-24T18:02:35.7457651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-24T18:02:36.8122774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-24T18:02:37.8746832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T18:02:38.9525525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-24T18:02:40.0304238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-24T18:02:41.1083845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-24T18:02:42.1913628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-24T18:02:43.2750589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-24T18:02:44.3738169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-24T18:02:45.4517004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-07-24T18:02:46.5452075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-24T18:02:47.6425343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-24T18:02:48.7361645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-07-24T18:02:49.8453077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-24T18:02:50.9545283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-24T18:02:52.0636114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-07-24T18:02:53.1572338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-24T18:02:54.2663608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-24T18:02:55.3599515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-24T18:02:56.4690459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-24T18:02:57.5937764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-24T18:02:58.7218067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-24T18:02:59.8492713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-24T18:03:00.9740625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-24T18:03:02.0881547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-24T18:03:03.2128796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-24T18:03:04.3220585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-24T18:03:05.4468470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-24T18:03:06.5559523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-24T18:03:07.6807709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-07-24T18:03:08.8054636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-24T18:03:09.9146194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-24T18:03:11.0394773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-24T18:03:12.1486428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-24T18:03:13.2577261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T18:03:14.3669376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-24T18:03:15.4806051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-07-24T18:03:16.5939611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-24T18:03:17.7030190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-07-24T18:03:18.8009310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-07-24T18:03:19.9101235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-24T18:03:21.0191848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-24T18:03:22.1441535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-24T18:03:23.2375768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-24T18:03:24.3497011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-24T18:03:25.4744938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-24T18:03:26.5680586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-24T18:03:27.6855618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-24T18:03:28.8103193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-24T18:03:29.9233163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-24T18:03:31.0324925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-24T18:03:32.1589209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-24T18:03:33.2680134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-24T18:03:34.3797152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-24T18:03:35.4889790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-24T18:03:36.5980145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-24T18:03:37.7385175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-24T18:03:38.8632189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-24T18:03:39.9880635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-24T18:03:41.0970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-24T18:03:42.2080659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-24T18:03:43.3311934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-24T18:03:44.4403337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-24T18:03:45.5650762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-24T18:03:46.6742266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-24T18:03:47.8146261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-07-24T18:03:48.9393892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-24T18:03:50.0543566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-24T18:03:51.1946827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-24T18:03:52.3092494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-24T18:03:53.4184898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-24T18:03:54.5589849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-24T18:03:55.6862213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T18:03:56.7992840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-24T18:03:57.9083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-24T18:03:59.0331534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-24T18:04:00.1579089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-24T18:04:01.2845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-24T18:04:02.4405000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-24T18:04:03.5702092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-24T18:04:04.6949655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-24T18:04:05.8353181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-24T18:04:06.9758000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-07-24T18:04:08.1183163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-24T18:04:09.2253756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-24T18:04:10.3501519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-24T18:04:11.4964973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-24T18:04:12.6404963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-24T18:04:13.7808106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-24T18:04:14.9212462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-07-24T18:04:16.0459614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-07-24T18:04:17.1549854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-24T18:04:18.2798729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-24T18:04:19.3891339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-24T18:04:20.5137770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-07-24T18:04:21.6230509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-24T18:04:22.7633247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-24T18:04:23.8881015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-24T18:04:25.0129791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-24T18:04:26.1377334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-24T18:04:27.2625450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-24T18:04:28.3936646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-24T18:04:29.5184792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-07-24T18:04:30.6276264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-24T18:04:31.7523156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-24T18:04:32.8771856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-24T18:04:34.0017936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-24T18:04:35.1267269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-24T18:04:36.2514544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-24T18:04:37.3761850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-24T18:04:38.5036405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-24T18:04:39.6055333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-24T18:04:40.7302953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-24T18:04:41.8393941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-24T18:04:42.9798763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-07-24T18:04:44.1201905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-24T18:04:45.2662735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-24T18:04:46.3752684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-24T18:04:47.5059354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-24T18:04:48.6152809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-24T18:04:49.7401273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.50,M,38.55,F*24
2024-07-24T18:04:50.8804575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-24T18:04:52.0051262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-24T18:04:53.1339961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-24T18:04:54.2744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-24T18:04:55.4018815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-24T18:04:56.5266391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.29,M,37.89,F*23
2024-07-24T18:04:57.6514623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-24T18:04:58.7606943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-24T18:04:59.8853790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-24T18:05:01.0102686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-24T18:05:02.1349915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-07-24T18:05:03.2752840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-07-24T18:05:04.3845035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-24T18:05:05.5093355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-24T18:05:06.6340721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-24T18:05:07.7469956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-24T18:05:08.8718712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-24T18:05:09.9859140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-24T18:05:11.1106918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-24T18:05:12.2436821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-24T18:05:13.3841899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-24T18:05:14.5263724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-24T18:05:15.6509063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-24T18:05:16.7757380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-24T18:05:17.9005847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-24T18:05:19.0253711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-24T18:05:20.1531536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-07-24T18:05:21.2623577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-24T18:05:22.3925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-24T18:05:23.5172990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-24T18:05:24.6459023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-24T18:05:25.7705802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-24T18:05:26.9005396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-24T18:05:28.0157359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-24T18:05:29.1404492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-24T18:05:30.2652840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-24T18:05:31.3744288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-24T18:05:32.4992698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-24T18:05:33.6084078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-24T18:05:34.7331606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-07-24T18:05:35.8423568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-24T18:05:36.9671057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T18:05:38.1074649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-24T18:05:39.2165913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-24T18:05:40.3258795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-24T18:05:41.4398531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-24T18:05:42.5644904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-24T18:05:43.6679301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-24T18:05:44.7485580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-07-24T18:05:45.8421960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-24T18:05:46.9356467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-24T18:05:48.0448493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-24T18:05:49.1540098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-24T18:05:50.2474392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-07-24T18:05:51.3567050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-24T18:05:52.4501893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-24T18:05:53.5437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-24T18:05:54.6300857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-24T18:05:55.7236379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.19,M,37.29,F*2E
2024-07-24T18:05:56.8172074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-24T18:05:57.9171371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-07-24T18:05:59.0107609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-24T18:06:00.1198585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-24T18:06:01.2133836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-24T18:06:02.3071037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-24T18:06:03.3692780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-24T18:06:04.4176181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-24T18:06:05.4799235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-24T18:06:06.5579219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-24T18:06:07.6357988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-24T18:06:08.7061867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-24T18:06:09.7840571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-24T18:06:10.8620978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-24T18:06:11.9242457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-24T18:06:12.9925149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-07-24T18:06:14.0550374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-24T18:06:15.1236882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-24T18:06:16.2015454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-24T18:06:17.2639307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-24T18:06:18.3261504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-24T18:06:19.4041840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-24T18:06:20.4725202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-24T18:06:21.5348819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-24T18:06:22.5971502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-24T18:06:23.6593665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-24T18:06:24.7285044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-24T18:06:25.7840055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-07-24T18:06:26.8463010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-24T18:06:27.9075873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-07-24T18:06:28.9698732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-24T18:06:30.0164160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-07-24T18:06:31.0788413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-24T18:06:32.1410904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-24T18:06:33.2190374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-07-24T18:06:34.2813899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-24T18:06:35.3592974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-24T18:06:36.4058625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-24T18:06:37.4682608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-24T18:06:38.5305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-24T18:06:39.6084329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-24T18:06:40.6863537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-24T18:06:41.7641512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-24T18:06:42.8422228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-24T18:06:43.9132758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-24T18:06:44.9782803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-24T18:06:46.0405396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-24T18:06:47.1228104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-24T18:06:48.2007194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-24T18:06:49.2786097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-24T18:06:50.3565727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-24T18:06:51.4362828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-24T18:06:52.5171210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-24T18:06:53.5949761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-24T18:06:54.6886052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-24T18:06:55.7820862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-24T18:06:56.8912350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-24T18:06:57.9910073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-07-24T18:06:59.0689117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-24T18:07:00.1468490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-24T18:07:01.2246050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-24T18:07:02.3214131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-24T18:07:03.3993096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-24T18:07:04.4984399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-07-24T18:07:05.5919708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-24T18:07:06.6855309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-24T18:07:07.7790544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-24T18:07:08.8638584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-24T18:07:09.9573791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-24T18:07:11.0509207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-24T18:07:12.1288334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-07-24T18:07:13.2067542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-24T18:07:14.2845889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-24T18:07:15.3824500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-24T18:07:16.4916345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-24T18:07:17.5695431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-24T18:07:18.6630498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-24T18:07:19.7565223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-24T18:07:20.8500405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-24T18:07:21.9436789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-24T18:07:23.0371194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-24T18:07:24.1463496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-24T18:07:25.2397678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-24T18:07:26.3334832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-24T18:07:27.4129473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-24T18:07:28.4947764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-24T18:07:29.5771915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-24T18:07:30.6550618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-24T18:07:31.7487118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-24T18:07:32.8578309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-24T18:07:33.9513548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-24T18:07:35.0448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-07-24T18:07:36.1228117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-24T18:07:37.2162248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-24T18:07:38.3098577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-24T18:07:39.4033694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-24T18:07:40.4968547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-24T18:07:41.5940290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.29,M,37.34,F*26
2024-07-24T18:07:42.7031605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-24T18:07:43.7966136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-24T18:07:44.8932458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-24T18:07:45.9867317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-24T18:07:47.0744848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-24T18:07:48.1523497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T18:07:49.2457569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-24T18:07:50.3238804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-24T18:07:51.4173603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-24T18:07:52.5009697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-24T18:07:53.6101357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-24T18:07:54.7037703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-24T18:07:55.8128359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-07-24T18:07:56.8932929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-24T18:07:57.9869365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-24T18:07:59.0649139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-24T18:08:00.1428050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-24T18:08:01.2361430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-07-24T18:08:02.3454517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-24T18:08:03.4546241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-07-24T18:08:04.5481030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-07-24T18:08:05.6283781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-24T18:08:06.7219145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.05,F*25
2024-07-24T18:08:07.7841776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-24T18:08:08.8776964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.11,F*2F
2024-07-24T18:08:09.9556126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-24T18:08:11.0491422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-07-24T18:08:12.1427063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-24T18:08:13.2441031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-24T18:08:14.3532317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.33,M,37.36,F*2B
2024-07-24T18:08:15.4669119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-24T18:08:16.5613210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-24T18:08:17.6549543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-24T18:08:18.7484473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-24T18:08:19.8328657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-24T18:08:20.9108241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T18:08:21.9887993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-24T18:08:23.0665774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-07-24T18:08:24.1479881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-24T18:08:25.2571059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-07-24T18:08:26.3662769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-24T18:08:27.4596471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-24T18:08:28.5532142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-24T18:08:29.6468611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-24T18:08:30.7403819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-24T18:08:31.8338459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-24T18:08:32.9118449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-24T18:08:34.0053380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-24T18:08:35.0987893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-24T18:08:36.1976581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-24T18:08:37.2754313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-24T18:08:38.3690814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-24T18:08:39.4356655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-07-24T18:08:40.5292356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-24T18:08:41.6072468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-24T18:08:42.6851068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-24T18:08:43.7630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-24T18:08:44.8410158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-24T18:08:45.9188163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-24T18:08:46.9967770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-24T18:08:48.0902998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-24T18:08:49.1681764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-24T18:08:50.2460580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-24T18:08:51.3161147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-24T18:08:52.4096959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-07-24T18:08:53.4812275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-24T18:08:54.5591189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-24T18:08:55.6145344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-24T18:08:56.6924550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-24T18:08:57.7546863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-07-24T18:08:58.8482909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-24T18:08:59.9282369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-07-24T18:09:01.0061831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-24T18:09:02.0685245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-24T18:09:03.1307146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-24T18:09:04.2085266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-24T18:09:05.2710390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-07-24T18:09:06.3488026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-24T18:09:07.4112000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-24T18:09:08.4734555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-07-24T18:09:09.5296023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-24T18:09:10.5919244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-24T18:09:11.6432286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-07-24T18:09:12.7054098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-24T18:09:13.7677202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-07-24T18:09:14.8300898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-24T18:09:15.8923815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-24T18:09:16.9545712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-07-24T18:09:18.0170062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-24T18:09:19.0792296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-24T18:09:20.1258446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-07-24T18:09:21.1883013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-24T18:09:22.2348395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-24T18:09:23.2970822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-24T18:09:24.3594296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-24T18:09:25.4373056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-24T18:09:26.4995920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-24T18:09:27.5619616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-07-24T18:09:28.6241227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-24T18:09:29.6708877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-24T18:09:30.7018397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-24T18:09:31.7505684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-24T18:09:32.7973431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-24T18:09:33.8460809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-24T18:09:34.9084059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-24T18:09:35.9550567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-24T18:09:37.0049049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-07-24T18:09:38.0724046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-24T18:09:39.1189861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-24T18:09:40.1657071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-24T18:09:41.2177006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-24T18:09:42.2801631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-24T18:09:43.3355604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-24T18:09:44.3847610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-24T18:09:45.4470020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-24T18:09:46.4936440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-24T18:09:47.5560093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-07-24T18:09:48.6182433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-24T18:09:49.6805305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-07-24T18:09:50.7429073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-07-24T18:09:51.7894977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-24T18:09:52.8517974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-24T18:09:53.8984823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.81,M,35.44,F*2C
2024-07-24T18:09:54.9478500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-24T18:09:55.9858947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-24T18:09:57.0325534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-24T18:09:58.0791244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-07-24T18:09:59.1258433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-24T18:10:00.1775033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-24T18:10:01.2241551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-07-24T18:10:02.2706275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-07-24T18:10:03.3017544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-07-24T18:10:04.3173151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-07-24T18:10:05.3523113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-07-24T18:10:06.3833786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-24T18:10:07.4143120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-07-24T18:10:08.4767370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-24T18:10:09.5233901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-07-24T18:10:10.5700512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-24T18:10:11.6322832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-07-24T18:10:12.6665595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-07-24T18:10:13.7190090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-24T18:10:14.7680341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-07-24T18:10:15.8145674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-24T18:10:16.8770669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-07-24T18:10:17.9236504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-07-24T18:10:18.9859579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-07-24T18:10:20.0348539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-07-24T18:10:21.1010489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-24T18:10:22.1687000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-07-24T18:10:23.1996901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-24T18:10:24.2306945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-24T18:10:25.2461349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-07-24T18:10:26.2929209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-24T18:10:27.3238726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-07-24T18:10:28.3862230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-07-24T18:10:29.4372333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-07-24T18:10:30.4996410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.71,F*29
2024-07-24T18:10:31.5489691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-24T18:10:32.6148076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-24T18:10:33.6614781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-07-24T18:10:34.6925594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-07-24T18:10:35.7235854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-24T18:10:36.7545789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-24T18:10:37.7856750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-24T18:10:38.8166984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-24T18:10:39.8477496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-07-24T18:10:40.8787849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-07-24T18:10:41.8941158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-24T18:10:42.8939386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-07-24T18:10:43.9119075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-24T18:10:44.9063797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-07-24T18:10:45.9062963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-24T18:10:46.9098283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-07-24T18:10:47.9139831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-07-24T18:10:48.9294073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-24T18:10:49.9605024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-24T18:10:50.9757834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-24T18:10:51.9912780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-24T18:10:53.0085074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-07-24T18:10:54.0395710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-07-24T18:10:55.0705395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-24T18:10:56.0859208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-24T18:10:57.1051726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-07-24T18:10:58.1048691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-24T18:10:59.1202759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-24T18:11:00.1201647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.10,M,34.50,F*24
2024-07-24T18:11:01.1544059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-24T18:11:02.1621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-24T18:11:03.1932032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-24T18:11:04.1981445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-24T18:11:05.2135018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-24T18:11:06.2289389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-24T18:11:07.2442893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-07-24T18:11:08.2442416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-24T18:11:09.2474174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-07-24T18:11:10.2629120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-07-24T18:11:11.2625464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-24T18:11:12.2781040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-24T18:11:13.2623363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-24T18:11:14.2620706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-24T18:11:15.2619660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-07-24T18:11:16.2637428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-07-24T18:11:17.2516873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-24T18:11:18.2516515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-24T18:11:19.2515041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.10,F*25
2024-07-24T18:11:20.2512169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-07-24T18:11:21.2198822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-07-24T18:11:22.1883480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-24T18:11:23.1569328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-24T18:11:24.1410943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-24T18:11:25.1252243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-24T18:11:26.1094272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-07-24T18:11:27.0937035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-24T18:11:28.0778302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-24T18:11:29.0620423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-07-24T18:11:30.0462340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-24T18:11:31.0304324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-07-24T18:11:32.0188360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-24T18:11:33.0185485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-24T18:11:34.0183645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-24T18:11:35.0181906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-07-24T18:11:36.0230265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-24T18:11:37.0383823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-07-24T18:11:38.0382275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-24T18:11:39.0408739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-24T18:11:40.0303804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-24T18:11:41.0145675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-24T18:11:42.0143493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-24T18:11:43.0140383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-24T18:11:44.0137903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-24T18:11:45.0292934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-07-24T18:11:46.0448136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-24T18:11:47.0445119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-07-24T18:11:48.0465917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-24T18:11:49.0442333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-24T18:11:50.0284601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-24T18:11:51.0308976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-07-24T18:11:52.0328599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-24T18:11:53.0170994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-24T18:11:54.0166758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-24T18:11:55.0322542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-24T18:11:56.0320407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-07-24T18:11:57.0005302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-24T18:11:58.0005283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-24T18:11:58.9846021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-07-24T18:11:59.9687615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-07-24T18:12:00.9373690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-07-24T18:12:01.9059174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-07-24T18:12:02.8922723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-24T18:12:03.8607567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-24T18:12:04.8331133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-24T18:12:05.8172427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-24T18:12:06.8376494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-24T18:12:07.8237762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-24T18:12:08.8235719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-24T18:12:09.8389631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-07-24T18:12:10.8388570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-24T18:12:11.8542034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-24T18:12:12.8155548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-07-24T18:12:13.7997562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-24T18:12:14.7526653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-07-24T18:12:15.7995262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-24T18:12:16.9940934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-24T18:12:18.1968325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-24T18:12:19.4065681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-24T18:12:20.5965382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-24T18:12:21.7285400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-24T18:12:22.7907329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-24T18:12:23.6968637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-07-24T18:12:24.6810633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-24T18:12:25.6652936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-07-24T18:12:26.7119253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-24T18:12:27.8835415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-24T18:12:29.0552539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-07-24T18:12:30.2111395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-24T18:12:31.3671503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-24T18:12:32.4920772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.86,F*2C
2024-07-24T18:12:33.6167150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-24T18:12:34.7415062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-07-24T18:12:35.8663318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-24T18:12:37.0067838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-24T18:12:38.1792211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-07-24T18:12:39.3344472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-07-24T18:12:40.4922316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.45,F*21
2024-07-24T18:12:41.6811797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-24T18:12:42.8683764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-24T18:12:44.0399990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-07-24T18:12:45.2339980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.54,M,32.01,F*29
2024-07-24T18:12:46.4110118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-07-24T18:12:47.5827885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-24T18:12:48.7543689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-07-24T18:12:49.9416783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-24T18:12:51.0819850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-07-24T18:12:52.2262335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-24T18:12:53.3698890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-07-24T18:12:54.5258734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-24T18:12:55.6835732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-07-24T18:12:56.8182475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-07-24T18:12:57.9429167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-24T18:12:59.0833897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-24T18:13:00.2276833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-07-24T18:13:01.3836817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-07-24T18:13:02.5241133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-07-24T18:13:03.6644974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-07-24T18:13:04.8049299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.36,F*24
2024-07-24T18:13:05.9453552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-07-24T18:13:07.0699824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-07-24T18:13:08.1636296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-24T18:13:09.2772698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-24T18:13:10.4019976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-24T18:13:11.5353825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-24T18:13:12.6482072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-07-24T18:13:13.7728930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-07-24T18:13:14.8821732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-24T18:13:15.9914340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-07-24T18:13:17.1160890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-24T18:13:18.2409360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-24T18:13:19.3813172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-07-24T18:13:20.5091469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-24T18:13:21.6652247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-07-24T18:13:22.8056336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-07-24T18:13:23.9302792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-07-24T18:13:25.0348078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-07-24T18:13:26.1638055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-07-24T18:13:27.2730063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-24T18:13:28.4192315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-07-24T18:13:29.5128725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-24T18:13:30.5907547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-24T18:13:31.6843208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-24T18:13:32.7621750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-24T18:13:33.8400395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.80,F*2C
2024-07-24T18:13:34.9179051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-07-24T18:13:36.0427695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.98,F*23
2024-07-24T18:13:37.1831339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-24T18:13:38.3235350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-24T18:13:39.4796547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-07-24T18:13:40.6278388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-07-24T18:13:41.7916515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-24T18:13:42.9475613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-24T18:13:44.1191971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-07-24T18:13:45.2753150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-24T18:13:46.4470211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-24T18:13:47.6186274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-24T18:13:48.7930160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-24T18:13:49.9489572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-07-24T18:13:51.1048486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-24T18:13:52.2453859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-24T18:13:53.3858414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-24T18:13:54.5262001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-07-24T18:13:55.6821581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-07-24T18:13:56.8225675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-07-24T18:13:57.9785780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-24T18:13:59.1346933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-24T18:14:00.2809086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-07-24T18:14:01.4370242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-07-24T18:14:02.5930684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-24T18:14:03.7646404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-07-24T18:14:04.9219786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-07-24T18:14:06.0844330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-07-24T18:14:07.2248349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-24T18:14:08.3652079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.28,F*2A
2024-07-24T18:14:09.4922342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-07-24T18:14:10.6014600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-07-24T18:14:11.7262083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-24T18:14:12.8353407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-07-24T18:14:13.9131662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-24T18:14:14.9843354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-24T18:14:16.0804438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-24T18:14:17.1584015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.38,M,30.28,F*2B
2024-07-24T18:14:18.2518922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-24T18:14:19.3629287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-24T18:14:20.4721359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-24T18:14:21.5656988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-24T18:14:22.6648294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-24T18:14:23.7682288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-07-24T18:14:24.8775624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-07-24T18:14:25.9727196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-24T18:14:27.0837837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-24T18:14:28.2104688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-24T18:14:29.3195042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.25,F*21
2024-07-24T18:14:30.4151551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-24T18:14:31.5087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-07-24T18:14:32.5866086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-24T18:14:33.6645605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-24T18:14:34.7486587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-24T18:14:35.8204206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-24T18:14:36.9136728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-07-24T18:14:38.0073087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-24T18:14:39.1008203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-24T18:14:40.2257324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.94,M,30.04,F*20
2024-07-24T18:14:41.3348819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-24T18:14:42.4439361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-24T18:14:43.5374690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-07-24T18:14:44.6310284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-24T18:14:45.7304807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-24T18:14:46.8239100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-07-24T18:14:47.9204188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-24T18:14:49.0008532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-24T18:14:50.0475902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-07-24T18:14:51.1098139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-07-24T18:14:52.1748767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-24T18:14:53.2372440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-24T18:14:54.3151596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-07-24T18:14:55.4398870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-24T18:14:56.5646053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-07-24T18:14:57.6983387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-24T18:14:58.8230755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-24T18:14:59.9531917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-07-24T18:15:01.0780322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-24T18:15:02.1777066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-24T18:15:03.2712220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-24T18:15:04.3335311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-24T18:15:05.4270616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-07-24T18:15:06.5049750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-24T18:15:07.5672447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-24T18:15:08.6608533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-24T18:15:09.7877705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-07-24T18:15:10.8813498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-07-24T18:15:11.9748417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-24T18:15:13.0528052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-07-24T18:15:14.1306365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-24T18:15:15.2241941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.12,F*26
2024-07-24T18:15:16.3177970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-24T18:15:17.4266220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.67,M,29.90,F*21
2024-07-24T18:15:18.5357255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-24T18:15:19.6293288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-24T18:15:20.7227879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-07-24T18:15:21.8163376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-24T18:15:22.9111766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.41,F*2B
2024-07-24T18:15:24.0190047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-24T18:15:25.1352918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-24T18:15:26.2599609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-24T18:15:27.3535066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-24T18:15:28.4471277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-24T18:15:29.5406242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-24T18:15:30.6497796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-07-24T18:15:31.7588315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-24T18:15:32.8920322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-24T18:15:34.0012642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-07-24T18:15:35.1023234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-24T18:15:36.2153946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-24T18:15:37.3151400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-24T18:15:38.4087051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-24T18:15:39.4865451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-07-24T18:15:40.5800470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-07-24T18:15:41.6932820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.19,M,30.73,F*22
2024-07-24T18:15:42.8079186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-24T18:15:43.9170155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-07-24T18:15:45.0575258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-24T18:15:46.1978942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-24T18:15:47.3383675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-24T18:15:48.4819775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.05,M,31.74,F*25
2024-07-24T18:15:49.6179145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-07-24T18:15:50.7739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-24T18:15:51.9331200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-24T18:15:53.1133496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-07-24T18:15:54.2537869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-24T18:15:55.4098993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-07-24T18:15:56.5540839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-24T18:15:57.6972516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-24T18:15:58.8375977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-24T18:15:59.9779613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-24T18:16:01.1225518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.93,M,31.13,F*20
2024-07-24T18:16:02.2629727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-07-24T18:16:03.4033361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-24T18:16:04.5438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-24T18:16:05.7154353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-24T18:16:06.9172301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-07-24T18:16:08.1201327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-07-24T18:16:09.3231311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-24T18:16:10.5103908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-07-24T18:16:11.4945555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-24T18:16:12.4631333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-24T18:16:13.4598481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-24T18:16:14.4127369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-24T18:16:15.3813151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-24T18:16:16.3498950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-24T18:16:17.3183795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-24T18:16:18.3025985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.31,M,32.98,F*21
2024-07-24T18:16:19.3024115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-07-24T18:16:20.2865364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-07-24T18:16:21.2575912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-24T18:16:22.2417981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-24T18:16:23.3714192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-24T18:16:24.5630813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-24T18:16:25.7658877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-07-24T18:16:26.9688013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-07-24T18:16:28.0154695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-24T18:16:28.9840079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-24T18:16:29.9526498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-24T18:16:30.9367452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-24T18:16:31.9208728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-24T18:16:32.9100267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-24T18:16:33.8757598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-24T18:16:34.8645434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-24T18:16:35.8487325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-24T18:16:36.8328869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-24T18:16:37.8171114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-24T18:16:38.8168704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-24T18:16:39.8011000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-24T18:16:40.7853084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-24T18:16:41.7694490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-24T18:16:42.7536423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-24T18:16:43.7378548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-24T18:16:44.7376020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-24T18:16:45.7217980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-24T18:16:46.7241001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-24T18:16:47.7239102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-24T18:16:48.7080649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-24T18:16:49.7078161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-24T18:16:50.6919689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.53,M,33.64,F*2A
2024-07-24T18:16:51.6762230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-24T18:16:52.6603364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-24T18:16:53.6503921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-24T18:16:54.6529193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-24T18:16:55.6370758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-24T18:16:56.6394679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-07-24T18:16:57.6392705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-24T18:16:58.6233757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-24T18:16:59.6271872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-24T18:17:00.6296162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-24T18:17:01.6294029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-24T18:17:02.6291652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-07-24T18:17:03.6289653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-24T18:17:04.6287602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.68,M,33.73,F*21
2024-07-24T18:17:05.6129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-24T18:17:06.6126211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-24T18:17:07.6126155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-24T18:17:08.6024834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-24T18:17:09.6087230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-07-24T18:17:10.6241624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-24T18:17:11.6271695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-24T18:17:12.6371574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-24T18:17:13.6360633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-07-24T18:17:14.6515250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-07-24T18:17:15.6514056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.10,M,33.96,F*2D
2024-07-24T18:17:16.6667499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-07-24T18:17:17.6665762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-07-24T18:17:18.6508628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-24T18:17:19.6507079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-24T18:17:20.6504649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-07-24T18:17:21.6502106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-07-24T18:17:22.6530556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-24T18:17:23.6720117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-07-24T18:17:24.7029802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-07-24T18:17:25.7183974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-24T18:17:26.7381839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-24T18:17:27.7536836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-24T18:17:28.7939473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-24T18:17:29.7780318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-07-24T18:17:30.7935472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-07-24T18:17:31.7933304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-24T18:17:32.7931398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-07-24T18:17:33.8085369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-24T18:17:34.8083194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-07-24T18:17:35.8394392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-07-24T18:17:36.8548267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-24T18:17:37.8702391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-24T18:17:38.9013869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-24T18:17:39.9323830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-24T18:17:40.9665419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-24T18:17:41.9975872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-24T18:17:43.0197519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-07-24T18:17:44.0352209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-07-24T18:17:45.0533489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-07-24T18:17:46.0844546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-24T18:17:47.1154700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-24T18:17:48.1620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-24T18:17:49.1968458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-24T18:17:50.2224189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-24T18:17:51.2509638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-07-24T18:17:52.2665739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-24T18:17:53.2976182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-07-24T18:17:54.3287347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-07-24T18:17:55.3753998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-07-24T18:17:56.4246427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-24T18:17:57.4620940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-07-24T18:17:58.5088675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-24T18:17:59.5481628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-07-24T18:18:00.6005678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-24T18:18:01.6341615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-24T18:18:02.6807883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-24T18:18:03.7274069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-07-24T18:18:04.7585337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-24T18:18:05.7833568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-24T18:18:06.8319451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-07-24T18:18:07.8610268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-24T18:18:08.8920600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-24T18:18:09.9108997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-07-24T18:18:10.9576157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-24T18:18:11.9959180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-24T18:18:13.0424924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-07-24T18:18:14.0850947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-07-24T18:18:15.1319699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-24T18:18:16.1629163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-07-24T18:18:17.1967635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-07-24T18:18:18.2278775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-24T18:18:19.2589212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-24T18:18:20.2901095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-24T18:18:21.3368331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-24T18:18:22.3869563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-24T18:18:23.4336203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-24T18:18:24.4960044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-24T18:18:25.5426215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-24T18:18:26.6049021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-07-24T18:18:27.6569653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-07-24T18:18:28.7036480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-07-24T18:18:29.7346956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-07-24T18:18:30.7813998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-24T18:18:31.8304042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-24T18:18:32.8926155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-24T18:18:33.9393433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-07-24T18:18:35.0015917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-24T18:18:36.0481879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-07-24T18:18:37.0949416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-07-24T18:18:38.1259865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-07-24T18:18:39.1727181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-24T18:18:40.2194011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-24T18:18:41.2660356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-24T18:18:42.3127237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-07-24T18:18:43.3751046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-24T18:18:44.4216810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-07-24T18:18:45.4839711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-07-24T18:18:46.5306601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-07-24T18:18:47.5617653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-24T18:18:48.5928015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-24T18:18:49.6238549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-07-24T18:18:50.6703801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-24T18:18:51.7170820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-07-24T18:18:52.7794588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-24T18:18:53.8504220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-07-24T18:18:54.9127161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-24T18:18:55.9906402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-07-24T18:18:57.0528469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-24T18:18:58.1151957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-07-24T18:18:59.1618571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-24T18:19:00.2241212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-07-24T18:19:01.2865119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-24T18:19:02.3331657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-24T18:19:03.4109330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-24T18:19:04.4733347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-07-24T18:19:05.5200335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-07-24T18:19:06.5822911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-07-24T18:19:07.6133820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-07-24T18:19:08.6757082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-07-24T18:19:09.7297645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-24T18:19:10.7764683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-24T18:19:11.8388065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-24T18:19:12.8853801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-24T18:19:13.9166019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-07-24T18:19:14.9787007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-24T18:19:16.0254125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-24T18:19:17.0917239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-24T18:19:18.1453128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-24T18:19:19.2075330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-07-24T18:19:20.2542335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-24T18:19:21.3196128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-24T18:19:22.3506507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-24T18:19:23.3816838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-24T18:19:24.4282751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-24T18:19:25.4594158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-24T18:19:26.5217512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-07-24T18:19:27.5839339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-24T18:19:28.6462158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-24T18:19:29.7086240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-24T18:19:30.7552383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.55,F*27
2024-07-24T18:19:31.8175826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-07-24T18:19:32.8641564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-24T18:19:33.8952390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-07-24T18:19:34.9419617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-07-24T18:19:35.9807462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-24T18:19:37.0273259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-24T18:19:38.0740497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-24T18:19:39.1206555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-07-24T18:19:40.1830175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-07-24T18:19:41.2297028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-24T18:19:42.2764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-24T18:19:43.3074236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-24T18:19:44.3384400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-24T18:19:45.3883069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-07-24T18:19:46.4506059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-24T18:19:47.4994106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-24T18:19:48.5670657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-07-24T18:19:49.6293378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-24T18:19:50.6971903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-24T18:19:51.7532346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-24T18:19:52.8109039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-24T18:19:53.8576762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-24T18:19:54.9199752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-24T18:19:55.9821801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-24T18:19:57.0444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-24T18:19:58.1091614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-24T18:19:59.1611933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-07-24T18:20:00.2236026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-24T18:20:01.2700344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-24T18:20:02.3324961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-07-24T18:20:03.3882935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-07-24T18:20:04.4350233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-24T18:20:05.4972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-07-24T18:20:06.5440152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-07-24T18:20:07.5751249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-24T18:20:08.6146298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-24T18:20:09.6300030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-24T18:20:10.6453781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-24T18:20:11.6608376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-07-24T18:20:12.6763599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-24T18:20:13.6761806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-24T18:20:14.6915488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-07-24T18:20:15.6757619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-24T18:20:16.6756264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-24T18:20:17.6753047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-24T18:20:18.6595054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-24T18:20:19.6613922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-07-24T18:20:20.6768059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-07-24T18:20:21.6921965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-24T18:20:22.7076549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-24T18:20:23.7452474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-24T18:20:24.7762120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-24T18:20:25.7917690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-24T18:20:26.8070207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-24T18:20:27.8069257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-07-24T18:20:28.7755667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-24T18:20:29.7597029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-07-24T18:20:30.7283170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-07-24T18:20:31.6968909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-24T18:20:32.6652999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-24T18:20:33.7006931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-24T18:20:34.8880011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-07-24T18:20:36.0617568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-24T18:20:37.2489902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-07-24T18:20:38.4383942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-07-24T18:20:39.6281139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-24T18:20:40.8153547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-24T18:20:42.0182272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-07-24T18:20:43.2211736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-24T18:20:44.3615145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-24T18:20:45.3457423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-24T18:20:46.3455406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-24T18:20:47.3340652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-24T18:20:48.3338266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-24T18:20:49.3336335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-24T18:20:50.3491292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-07-24T18:20:51.3645685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-07-24T18:20:52.3799919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-07-24T18:20:53.4109687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-24T18:20:54.4264571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-24T18:20:55.4435588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-24T18:20:56.4433885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-24T18:20:57.4589038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-24T18:20:58.4587808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-24T18:20:59.4761267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-07-24T18:21:00.4916707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-07-24T18:21:01.4915410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-24T18:21:02.5069035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-24T18:21:03.5390278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-07-24T18:21:04.5533548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-24T18:21:05.5688125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-24T18:21:06.5998893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-24T18:21:07.5840364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-07-24T18:21:08.6017367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-07-24T18:21:09.6072605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-07-24T18:21:10.6159602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-24T18:21:11.6307239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-24T18:21:12.6148253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-24T18:21:13.6147262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-24T18:21:14.5989095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-24T18:21:15.5985749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-24T18:21:16.6141136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-24T18:21:17.6295688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-24T18:21:18.6485923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-07-24T18:21:19.6484096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-24T18:21:20.6533542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-24T18:21:21.6375182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-24T18:21:22.6216757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-24T18:21:23.5902906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-24T18:21:24.5743211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-24T18:21:25.5585014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-24T18:21:26.5427791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-07-24T18:21:27.5425457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-07-24T18:21:28.5465848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-07-24T18:21:29.5550741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-24T18:21:30.5549138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-07-24T18:21:31.5391173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-24T18:21:32.5406639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-24T18:21:33.5249034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-07-24T18:21:34.5017663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-24T18:21:35.4703506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-24T18:21:36.4545190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-24T18:21:37.4230070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-24T18:21:38.4071767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-07-24T18:21:39.4070875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-24T18:21:40.4109824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-07-24T18:21:41.3952476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-24T18:21:42.3950795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-24T18:21:43.4105291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-07-24T18:21:44.4325393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-24T18:21:45.4480067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-24T18:21:46.4633859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-07-24T18:21:47.4808140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-24T18:21:48.4962046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-24T18:21:49.4960826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-24T18:21:50.5148654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-24T18:21:51.5213436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-07-24T18:21:52.5367161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-07-24T18:21:53.5208855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-24T18:21:54.5205544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-24T18:21:55.5361861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-24T18:21:56.5515493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-07-24T18:21:57.5669109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-24T18:21:58.5730099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-07-24T18:21:59.5883689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-24T18:22:00.5923957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-24T18:22:01.5766427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-24T18:22:02.5608006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-24T18:22:03.5449429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-07-24T18:22:04.5290842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-07-24T18:22:05.4977582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-07-24T18:22:06.4757854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-24T18:22:07.4754870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-24T18:22:08.4597798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-24T18:22:09.4595545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-24T18:22:10.4435752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-24T18:22:11.4435028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-07-24T18:22:12.4432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-24T18:22:13.4431432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-24T18:22:14.4429423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-24T18:22:15.4655069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-24T18:22:16.4497312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-07-24T18:22:17.4495230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-24T18:22:18.4492983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-24T18:22:19.4491012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-24T18:22:20.4800698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-07-24T18:22:21.4954757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-24T18:22:22.5286071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-24T18:22:23.5595089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-07-24T18:22:24.5750828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-24T18:22:25.6060268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-24T18:22:26.6371218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-24T18:22:27.6681871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-07-24T18:22:28.7147868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-24T18:22:29.7459922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-24T18:22:30.7768784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-24T18:22:31.7982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-07-24T18:22:32.8200592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-07-24T18:22:33.8510228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-07-24T18:22:34.8820994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-07-24T18:22:35.9132238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-07-24T18:22:36.9442929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-24T18:22:37.9752924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-24T18:22:39.0062805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-24T18:22:40.0374075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-07-24T18:22:41.0840633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-24T18:22:42.1306358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-07-24T18:22:43.1617313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-07-24T18:22:44.2084719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-24T18:22:45.2550505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-24T18:22:46.3041031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-24T18:22:47.3508002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-24T18:22:48.3847641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-07-24T18:22:49.4334675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-24T18:22:50.4800846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-24T18:22:51.5268359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-07-24T18:22:52.5578130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-07-24T18:22:53.5888501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-07-24T18:22:54.6198656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-24T18:22:55.6353314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-07-24T18:22:56.6663835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-24T18:22:57.7131359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-07-24T18:22:58.7753586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-24T18:22:59.8266049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-07-24T18:23:00.8888253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-24T18:23:01.9377299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-24T18:23:03.0012652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-24T18:23:04.0498278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-24T18:23:05.1120322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-24T18:23:06.1744763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-24T18:23:07.2211440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-24T18:23:08.2834001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-24T18:23:09.3457193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-24T18:23:10.4235701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-07-24T18:23:11.4859101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-24T18:23:12.5481820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-24T18:23:13.6104791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-24T18:23:14.6901350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-24T18:23:15.7524811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-24T18:23:16.8174892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-24T18:23:17.8832224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-24T18:23:18.9612073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-24T18:23:20.0234986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-07-24T18:23:21.0743509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-24T18:23:22.1209847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-07-24T18:23:23.1831679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-24T18:23:24.2299234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-24T18:23:25.2991922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-24T18:23:26.3517890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-24T18:23:27.4142312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-24T18:23:28.4764116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-07-24T18:23:29.5387822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-24T18:23:30.6047346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-24T18:23:31.6826259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-24T18:23:32.7605739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-24T18:23:33.8423724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-24T18:23:34.9203069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-24T18:23:36.0137181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-07-24T18:23:37.1074304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-24T18:23:38.1697199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-07-24T18:23:39.2474759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-24T18:23:40.3099036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-24T18:23:41.3877928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-24T18:23:42.4552036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-24T18:23:43.5332222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-24T18:23:44.6422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-24T18:23:45.7091790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-24T18:23:46.8028505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-24T18:23:47.8962431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-24T18:23:48.9886527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-07-24T18:23:50.0860487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-24T18:23:51.1795071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-24T18:23:52.2758549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-24T18:23:53.3537765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-24T18:23:54.4473280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-24T18:23:55.5408115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-07-24T18:23:56.6344817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-24T18:23:57.7279288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-24T18:23:58.8214923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-07-24T18:23:59.9305610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-24T18:24:01.0297515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-24T18:24:02.1388089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-07-24T18:24:03.2243147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-24T18:24:04.2924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-24T18:24:05.3860378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-07-24T18:24:06.4795233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-24T18:24:07.5747612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-24T18:24:08.6527614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-24T18:24:09.7462562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-24T18:24:10.8397626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-24T18:24:11.9369972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-24T18:24:13.0504375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-24T18:24:14.1670151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-24T18:24:15.2762424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-24T18:24:16.3854080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-24T18:24:17.4789660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-24T18:24:18.5725462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-24T18:24:19.6659377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-24T18:24:20.7557285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-24T18:24:21.8492034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-24T18:24:22.9583418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-24T18:24:24.0363404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-24T18:24:25.1370719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-24T18:24:26.2305413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-24T18:24:27.3396683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-24T18:24:28.4487790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-24T18:24:29.5578707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-07-24T18:24:30.6670285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-24T18:24:31.7762367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-24T18:24:32.8668035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-24T18:24:33.9624885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-24T18:24:35.0559128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-24T18:24:36.1495374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-24T18:24:37.2331796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-24T18:24:38.3299965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-24T18:24:39.4235257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-24T18:24:40.5203704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-24T18:24:41.6451156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-24T18:24:42.7542598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-24T18:24:43.8790195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-24T18:24:44.9881140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-24T18:24:46.8159387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-24T18:24:47.9095029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-24T18:24:49.0030346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-24T18:24:50.0859944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-07-24T18:24:51.1951355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-24T18:24:52.3042900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-24T18:24:53.4133757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-24T18:24:54.5316035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-07-24T18:24:55.6407075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-07-24T18:24:56.7541776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-24T18:24:57.8633827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-24T18:24:58.9569013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-24T18:25:00.0816382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-07-24T18:25:01.1752993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-24T18:25:02.2733313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-24T18:25:03.3825403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-24T18:25:04.4759126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-24T18:25:05.5850514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-24T18:25:06.6823023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-24T18:25:07.7928350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.58,M,37.50,F*20
2024-07-24T18:25:08.9007541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-24T18:25:09.9942357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-24T18:25:11.1034273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-24T18:25:12.2125648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-24T18:25:13.3217306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-24T18:25:14.4309008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-24T18:25:15.5556181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.83,M,37.64,F*2D
2024-07-24T18:25:16.6648257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-24T18:25:17.7740100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.58,M,37.50,F*20
2024-07-24T18:25:18.8831185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-24T18:25:19.9923563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-24T18:25:21.0937486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-24T18:25:22.1902370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-24T18:25:23.3090381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-24T18:25:24.4076658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-24T18:25:25.5169576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-24T18:25:26.6260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-24T18:25:27.7448672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-24T18:25:28.8694411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-24T18:25:29.9787943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-24T18:25:31.0721877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-24T18:25:32.1814056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-24T18:25:33.2935945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-24T18:25:34.3871089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.26,M,37.87,F*23
2024-07-24T18:25:35.4960857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-24T18:25:36.6092612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-24T18:25:37.7184596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-24T18:25:38.8431431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-24T18:25:39.9523481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-24T18:25:41.0770657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-24T18:25:42.1862059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-24T18:25:43.3109997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-24T18:25:44.4201376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-24T18:25:45.5350754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-24T18:25:46.6663827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-24T18:25:47.7690215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-24T18:25:48.8782968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-24T18:25:49.9717853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-24T18:25:51.0965783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-24T18:25:52.2056724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-24T18:25:53.3149022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-24T18:25:54.4396649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-24T18:25:55.5526511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-24T18:25:56.6618668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-24T18:25:57.7867764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-24T18:25:58.8958587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-24T18:26:00.0050965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-24T18:26:01.1101722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-24T18:26:02.2193423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-24T18:26:03.3441422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-24T18:26:04.4534386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-24T18:26:05.5624533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-24T18:26:06.6873818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-24T18:26:07.7964488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-24T18:26:08.9212475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-24T18:26:10.0302925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-24T18:26:11.1509528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-24T18:26:12.2600369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-24T18:26:13.3869418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-24T18:26:14.4963151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-24T18:26:15.6096841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-24T18:26:16.7344389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-24T18:26:17.8280670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-24T18:26:18.9371700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-24T18:26:20.0618735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-07-24T18:26:21.1711773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-24T18:26:22.2843595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-24T18:26:23.4117141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-24T18:26:24.5366833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-24T18:26:25.6614011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-24T18:26:26.8018165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-24T18:26:27.9265516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-24T18:26:29.0513339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-07-24T18:26:30.1815833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-24T18:26:31.2906025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-24T18:26:32.4092019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-24T18:26:33.5233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-24T18:26:34.6324538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-24T18:26:35.7728374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-24T18:26:36.9132714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-24T18:26:38.0537594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-24T18:26:39.1941587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-24T18:26:40.3344846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-07-24T18:26:41.4592232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-24T18:26:42.5839894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-24T18:26:43.7023463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-24T18:26:44.8166457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-24T18:26:45.9413533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-24T18:26:47.0576081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-24T18:26:48.1979511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-24T18:26:49.3384164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-24T18:26:50.4787301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.72,M,38.67,F*28
2024-07-24T18:26:51.6191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-24T18:26:52.7439672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-24T18:26:53.8843496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-24T18:26:55.0247315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-24T18:26:56.1495614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-24T18:26:57.2585923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-24T18:26:58.3990277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-24T18:26:59.5161092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-24T18:27:00.6467249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-24T18:27:01.7871609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-24T18:27:02.9173257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-24T18:27:04.0576582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-24T18:27:05.1981235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-24T18:27:06.3385362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-24T18:27:07.4789194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-24T18:27:08.6193454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-24T18:27:09.7597745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-24T18:27:10.8930440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-24T18:27:12.0179404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-24T18:27:13.1425497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.54,M,38.57,F*29
2024-07-24T18:27:14.2673301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-07-24T18:27:15.4077803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-24T18:27:16.5483142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-07-24T18:27:17.6887331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-24T18:27:18.8290766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-24T18:27:19.9694875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-24T18:27:21.1097409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-24T18:27:22.2501491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-24T18:27:23.3749189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-24T18:27:24.4998392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-24T18:27:25.6245343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-24T18:27:26.7649604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-24T18:27:27.8787508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-24T18:27:29.0034145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-24T18:27:30.1283112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-24T18:27:31.2735170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-24T18:27:32.4140012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-24T18:27:33.5544177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-24T18:27:34.6948939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-24T18:27:35.8267657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-24T18:27:36.9671651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-24T18:27:38.1074721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-24T18:27:39.2321889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-24T18:27:40.3571144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-24T18:27:41.4819170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-24T18:27:42.6282542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-24T18:27:43.7684802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-24T18:27:44.9089746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-24T18:27:46.0337662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-24T18:27:47.1741362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-24T18:27:48.3167830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-24T18:27:49.4479010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-24T18:27:50.5924985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-24T18:27:51.7327474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-24T18:27:52.8624626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-24T18:27:54.0066996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-24T18:27:55.1469903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-24T18:27:56.2938876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-24T18:27:57.4278280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-24T18:27:58.5724312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.54,M,39.12,F*28
2024-07-24T18:27:59.7283376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-24T18:28:00.8842980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-24T18:28:02.0247384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-07-24T18:28:03.2001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-24T18:28:04.3426876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.56,F*2C
2024-07-24T18:28:05.4831469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-24T18:28:06.6274350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-24T18:28:07.7521762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-24T18:28:08.8807174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-24T18:28:09.9899465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-07-24T18:28:11.1147339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-24T18:28:12.2239252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-24T18:28:13.3520940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-24T18:28:14.4957265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-24T18:28:15.6409867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-24T18:28:16.7969346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-24T18:28:17.9529075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-24T18:28:19.1090356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-24T18:28:20.2554680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-24T18:28:21.4147267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-24T18:28:22.5418236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-24T18:28:23.6821751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-24T18:28:24.8267482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-24T18:28:25.9828812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-24T18:28:27.1389990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-24T18:28:28.3105217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-24T18:28:29.4665935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-24T18:28:30.6408397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.35,M,39.56,F*2D
2024-07-24T18:28:31.7969859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.50,M,39.65,F*28
2024-07-24T18:28:32.9528953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-07-24T18:28:34.1246733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-24T18:28:35.2864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-24T18:28:36.4618136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-07-24T18:28:37.6246321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-24T18:28:38.7843277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-24T18:28:39.9693076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-24T18:28:41.1389209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-24T18:28:42.3418344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-07-24T18:28:43.5290559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-24T18:28:44.7007331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-07-24T18:28:45.8723181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-24T18:28:47.0439656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-07-24T18:28:48.2312974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-07-24T18:28:49.4184191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-24T18:28:50.6057746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-24T18:28:51.7930807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-24T18:28:52.9756834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-24T18:28:54.1471785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-24T18:28:55.3367062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-24T18:28:56.5275259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-24T18:28:57.7169322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-24T18:28:58.9042852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-24T18:29:00.1071994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-24T18:29:01.2788328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-24T18:29:02.4697621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-24T18:29:03.6570353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-24T18:29:04.8443791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-24T18:29:06.0471186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-24T18:29:07.2367984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-24T18:29:08.4397441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.17,M,40.55,F*22
2024-07-24T18:29:09.6426185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-24T18:29:10.8455116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-24T18:29:12.0327410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-24T18:29:13.2355629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-24T18:29:14.4229442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-24T18:29:15.6101491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-24T18:29:16.7973191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-24T18:29:17.9847059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-24T18:29:19.1779265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-24T18:29:20.3962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-24T18:29:21.5993194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-24T18:29:22.7936624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-24T18:29:23.9965206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-24T18:29:25.1837832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-24T18:29:26.3738918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-24T18:29:27.5519831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-24T18:29:28.7392550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-24T18:29:29.9266047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-24T18:29:31.1137791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-24T18:29:32.3028541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-07-24T18:29:33.4935782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-24T18:29:34.7032861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-24T18:29:35.8904233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-24T18:29:37.1090633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-24T18:29:38.3275859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-24T18:29:39.5304750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-24T18:29:40.7394339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-24T18:29:41.9240915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-24T18:29:43.1337701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-24T18:29:44.3159721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-07-24T18:29:45.5056613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-24T18:29:46.6929944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-24T18:29:47.8956415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-24T18:29:49.0986578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-07-24T18:29:50.3033025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-24T18:29:51.5061321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-24T18:29:52.6780497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-24T18:29:53.8678106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-24T18:29:55.0400076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-24T18:29:56.2434251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-24T18:29:57.4452913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-24T18:29:58.6528991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-07-24T18:29:59.8557538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-24T18:30:01.0457818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-24T18:30:02.2485780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-24T18:30:03.4515194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-24T18:30:04.6544374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-24T18:30:05.8417194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-07-24T18:30:07.0444847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-24T18:30:08.2473307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-07-24T18:30:09.4503491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-24T18:30:10.6532365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-24T18:30:11.8561744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-24T18:30:13.0433119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-24T18:30:14.2461876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-24T18:30:15.4361339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-24T18:30:16.6255397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-07-24T18:30:17.8128978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-24T18:30:19.0157535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-24T18:30:20.2185668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-07-24T18:30:21.4059717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-24T18:30:22.6244350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-24T18:30:23.8457774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-24T18:30:25.0485766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-07-24T18:30:26.2670808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-24T18:30:27.5011693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-24T18:30:28.7040622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-24T18:30:29.9284748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-24T18:30:31.1314324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-24T18:30:32.3342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-07-24T18:30:33.5528213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-24T18:30:34.7903509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-07-24T18:30:36.0400875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-24T18:30:37.2743120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-24T18:30:38.4928084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-24T18:30:39.7269016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-24T18:30:40.9454648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-24T18:30:42.1639834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-24T18:30:43.3980565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.13,M,42.18,F*29
2024-07-24T18:30:44.6200682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-07-24T18:30:45.8542017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-24T18:30:47.1058927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-24T18:30:48.3556666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-07-24T18:30:49.5927732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-24T18:30:50.8267751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-24T18:30:52.0609852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-24T18:30:53.2951270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-24T18:30:54.5293099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-24T18:30:55.7653683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-24T18:30:57.0151104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-24T18:30:58.2510019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-24T18:30:59.4888595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-24T18:31:00.7230047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-24T18:31:01.9597708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-24T18:31:03.1939817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-24T18:31:04.4469000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-24T18:31:05.6653225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-24T18:31:06.8994885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-24T18:31:08.1335062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-07-24T18:31:09.3833822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-24T18:31:10.6349863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-24T18:31:11.8848940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-24T18:31:13.1502237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-07-24T18:31:14.4155822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-24T18:31:15.6653656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-07-24T18:31:16.9307290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.25,F*2D
2024-07-24T18:31:18.2117027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-24T18:31:19.4771074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-07-24T18:31:20.7580121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-24T18:31:22.0259289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-24T18:31:23.3127850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-24T18:31:24.5937298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-24T18:31:25.8747257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-24T18:31:27.1557285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-07-24T18:31:28.4585295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-07-24T18:31:29.7395075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-24T18:31:31.0360968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-24T18:31:32.3395363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-24T18:31:33.6495062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.33,M,44.47,F*22
2024-07-24T18:31:34.5242668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-24T18:31:35.8433714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-24T18:31:37.1399560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-24T18:31:37.9992017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-24T18:31:39.3308585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.29,M,45.00,F*22
2024-07-24T18:31:40.6431443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.28,M,44.99,F*25
2024-07-24T18:31:41.5335343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-24T18:31:42.8457629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-24T18:31:43.7386552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-24T18:31:45.0404848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-24T18:31:45.9309677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-24T18:31:46.8057803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-24T18:31:48.1181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-24T18:31:49.4385106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-24T18:31:50.7662558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-07-24T18:31:51.6445708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-24T18:31:52.9565415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-24T18:31:53.8393408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-24T18:31:54.7298003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-07-24T18:31:55.6201745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-24T18:31:56.9325012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-24T18:31:58.2290507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-24T18:31:59.1039149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-24T18:32:00.0006068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-24T18:32:00.9066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25
2024-07-24T18:32:01.7970066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-24T18:32:02.6875782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-24T18:32:03.5780002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-24T18:32:04.4684835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.67,M,46.30,F*20
2024-07-24T18:32:05.3744529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.56,M,46.24,F*2B
2024-07-24T18:32:06.2775052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-24T18:32:07.1835805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-07-24T18:32:08.0895616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-24T18:32:08.9833570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.23,F*2D
2024-07-24T18:32:09.8968043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-07-24T18:32:10.8027731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-24T18:32:11.6933785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-07-24T18:32:13.0524609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-07-24T18:32:13.9585578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-07-24T18:32:14.8645141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-24T18:32:15.7707081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-24T18:32:16.6767730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-24T18:32:17.5827720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-24T18:32:18.4888581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-07-24T18:32:19.4105876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-24T18:32:20.3165444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-07-24T18:32:21.2270514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-24T18:32:22.1487994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-07-24T18:32:23.0721711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-24T18:32:23.9938110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-24T18:32:24.9155357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-24T18:32:25.8372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-24T18:32:26.7504198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-07-24T18:32:27.6720683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-24T18:32:28.6094575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-24T18:32:29.5154797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-07-24T18:32:30.4215876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-24T18:32:31.3277409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-24T18:32:32.2491965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-24T18:32:33.1866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-07-24T18:32:34.1239112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-24T18:32:35.0612786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-24T18:32:35.9830008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-07-24T18:32:36.9202875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-24T18:32:37.8419773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-07-24T18:32:38.7679661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-24T18:32:39.6998364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-24T18:32:40.6234038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-24T18:32:41.5607107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-07-24T18:32:42.4823030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-07-24T18:32:43.8728256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-07-24T18:32:44.8100862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-07-24T18:32:45.7374980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-24T18:32:46.6691388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-07-24T18:32:47.6220645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.23,F*27
2024-07-24T18:32:48.5593089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-24T18:32:49.5123124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-07-24T18:32:50.4495040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-07-24T18:32:51.3888792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-24T18:32:52.3419145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-24T18:32:53.2790890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-24T18:32:54.2276680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-24T18:32:55.1649127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-24T18:32:56.0898351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-24T18:32:57.0427868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-24T18:32:57.9801605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-24T18:32:58.9369563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-24T18:32:59.8897845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-24T18:33:00.8428668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-24T18:33:01.7957733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-24T18:33:02.7487009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-24T18:33:03.7016391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-24T18:33:04.6598989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-24T18:33:05.6128868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-24T18:33:06.5657713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-24T18:33:07.5187372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-24T18:33:08.4620572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-24T18:33:09.4202409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-24T18:33:10.3732743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-24T18:33:11.3262175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-07-24T18:33:12.2948598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-24T18:33:13.1851900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-24T18:33:14.2856397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-24T18:33:15.3792041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-24T18:33:16.4726694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-24T18:33:17.5662992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-24T18:33:18.6598257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-24T18:33:19.7377664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-24T18:33:20.8349244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-24T18:33:21.9284131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-24T18:33:23.0220544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-24T18:33:24.1156193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-24T18:33:25.2091263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-24T18:33:26.3147131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-24T18:33:27.4259839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-24T18:33:28.5211886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-24T18:33:29.6301580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-24T18:33:30.7237402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-24T18:33:31.8486906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-07-24T18:33:32.9577908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-24T18:33:34.0669208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-24T18:33:35.1975467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-24T18:33:36.3067277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-24T18:33:37.4315151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-24T18:33:38.5404950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-24T18:33:39.6498823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-24T18:33:40.7745428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-24T18:33:41.8836644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-24T18:33:43.0083721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-24T18:33:44.1332258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-24T18:33:45.2579228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-24T18:33:46.3827524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-24T18:33:47.5283200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-24T18:33:48.6532370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-24T18:33:49.7779969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-24T18:33:50.9027555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-24T18:33:52.0275389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-24T18:33:53.1679188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-24T18:33:54.3083570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-24T18:33:55.4507980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-07-24T18:33:56.6068377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-07-24T18:33:57.7784338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-24T18:33:58.9500400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-24T18:34:00.1090355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-24T18:34:01.2962085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-24T18:34:02.4678435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-24T18:34:03.6551704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-24T18:34:04.8581214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-24T18:34:06.0608680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-07-24T18:34:07.2638143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-24T18:34:08.4864815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-07-24T18:34:09.6894195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-24T18:34:10.9078724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-07-24T18:34:12.1358534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-24T18:34:13.3658741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-24T18:34:14.5999821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-07-24T18:34:15.8376354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-24T18:34:17.0752319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-07-24T18:34:18.3332592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-24T18:34:19.6300249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-24T18:34:20.9266129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-24T18:34:21.8170634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-07-24T18:34:22.7232243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-24T18:34:23.6312262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-07-24T18:34:24.5685238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-24T18:34:25.5058898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-07-24T18:34:26.4587350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-07-24T18:34:27.4117722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-24T18:34:28.3647610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-07-24T18:34:29.3333509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-07-24T18:34:30.3250084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-07-24T18:34:31.3200892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-07-24T18:34:32.3391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-07-24T18:34:33.3547252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-07-24T18:34:34.3671775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-07-24T18:34:35.4024990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-07-24T18:34:36.4335030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.87,f,130.41,M,71.31,F*1A
2024-07-24T18:34:37.4801987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-07-24T18:34:38.5268543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-07-24T18:34:39.5734763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-07-24T18:34:40.6226655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-24T18:34:41.6848887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-07-24T18:34:42.7628322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-07-24T18:34:43.8563632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-07-24T18:34:44.9498652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-07-24T18:34:46.0477997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-07-24T18:34:47.1569802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-07-24T18:34:48.2855233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-07-24T18:34:49.4156789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.84,f,142.90,M,78.14,F*15
2024-07-24T18:34:50.5560259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.59,F*11
2024-07-24T18:34:51.6965391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-07-24T18:34:52.8526033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.84,M,79.74,F*1F
2024-07-24T18:34:54.0104291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-07-24T18:34:55.1665151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-07-24T18:34:56.3538094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-07-24T18:34:57.5566733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-24T18:34:58.7439135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.08,f,150.90,M,82.51,F*14
2024-07-24T18:34:59.9625099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.07,M,83.15,F*15
2024-07-24T18:35:01.1652918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-07-24T18:35:02.3859137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-24T18:35:03.6044949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-07-24T18:35:04.8542018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-07-24T18:35:06.1079403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-07-24T18:35:07.3733208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.29,f,159.19,M,87.05,F*16
2024-07-24T18:35:08.6542535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E
2024-07-24T18:35:09.9353235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-07-24T18:35:11.2319202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-07-24T18:35:12.5154162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-07-24T18:35:13.8120278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.93,f,164.88,M,90.15,F*12
2024-07-24T18:35:15.1148435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.59,f,165.99,M,90.77,F*15
2024-07-24T18:35:16.4445368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.50,M,91.59,F*1D
2024-07-24T18:35:17.7729294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-24T18:35:19.1167315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-24T18:35:20.4755835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-24T18:35:21.8389153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.34,f,171.40,M,93.72,F*1D
2024-07-24T18:35:23.1979720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.06,f,171.93,M,94.01,F*17
2024-07-24T18:35:24.5727795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.20,f,172.88,M,94.53,F*1E
2024-07-24T18:35:25.9474977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-24T18:35:27.3534297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-24T18:35:28.7312369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.54,f,177.25,M,96.92,F*18
2024-07-24T18:35:30.1528841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-24T18:35:31.5743375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-07-24T18:35:33.0141241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-24T18:35:34.4386529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-07-24T18:35:35.8801526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-07-24T18:35:37.3017122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-07-24T18:35:38.5202394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.60,f,184.59,M,100.93,F*28
2024-07-24T18:35:39.5002336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-24T18:35:40.4844034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.43,f,186.36,M,101.90,F*25
2024-07-24T18:35:41.4842531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.11,f,187.48,M,102.52,F*23
2024-07-24T18:35:42.4684552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.63,f,188.56,M,103.10,F*2C
2024-07-24T18:35:43.4682929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-07-24T18:35:44.4836938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.44,f,190.33,M,104.07,F*2D
2024-07-24T18:35:45.4835151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.88,f,190.77,M,104.31,F*29
2024-07-24T18:35:46.4989492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.41,f,191.54,M,104.73,F*27
2024-07-24T18:35:47.5299351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.02,f,191.73,M,104.84,F*2C
2024-07-24T18:35:48.5454554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.42,f,192.46,M,105.24,F*2F
2024-07-24T18:35:49.5764255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.45,f,193.08,M,105.58,F*2A
2024-07-24T18:35:50.6113301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.82,f,194.10,M,106.14,F*21
2024-07-24T18:35:51.6331327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-24T18:35:52.6798460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.83,f,195.02,M,106.64,F*2A
2024-07-24T18:35:53.7108424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.84,F*28
2024-07-24T18:35:54.7574496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.73,f,195.90,M,107.12,F*22
2024-07-24T18:35:55.7907584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.44,f,196.43,M,107.41,F*2B
2024-07-24T18:35:56.8530440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.47,f,197.35,M,107.91,F*26
2024-07-24T18:35:57.8995899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.67,f,198.33,M,108.45,F*2D
2024-07-24T18:35:58.9463848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.92,f,199.01,M,108.82,F*2E
2024-07-24T18:35:59.9987698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.80,f,199.58,M,109.13,F*2E
2024-07-24T18:36:01.0766266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.05,f,199.96,M,109.34,F*26
2024-07-24T18:36:02.1389031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.52,f,200.41,M,109.59,F*27
2024-07-24T18:36:03.2012692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-24T18:36:04.2790817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.14,f,201.21,M,110.02,F*20
2024-07-24T18:36:05.3434592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.09,f,201.50,M,110.18,F*20
2024-07-24T18:36:06.4213768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.45,f,201.91,M,110.41,F*2A
2024-07-24T18:36:07.4993044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.63,f,202.27,M,110.60,F*22
2024-07-24T18:36:08.5818791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.25,f,202.46,M,110.71,F*20
2024-07-24T18:36:09.6773921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.86,M,110.92,F*21
2024-07-24T18:36:10.7426141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.43,f,203.13,M,111.07,F*23
2024-07-24T18:36:11.8285522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.27,f,203.38,M,111.21,F*2D
2024-07-24T18:36:12.9063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.47,f,203.75,M,111.41,F*2B
2024-07-24T18:36:14.0000164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.61,F*22
2024-07-24T18:36:15.0837332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.83,f,204.78,M,111.97,F*2A
2024-07-24T18:36:16.1772932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.88,f,205.40,M,112.31,F*26
2024-07-24T18:36:17.2706862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.32,f,205.84,M,112.55,F*2B
2024-07-24T18:36:18.3643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.84,f,206.00,M,112.64,F*2B
2024-07-24T18:36:19.4578190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-07-24T18:36:20.5670256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.53,f,206.51,M,112.92,F*2E
2024-07-24T18:36:21.6762220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.55,f,207.13,M,113.26,F*2F
2024-07-24T18:36:22.7706987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.16,f,207.92,M,113.69,F*2E
2024-07-24T18:36:23.8832086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.57,f,208.66,M,114.09,F*28
2024-07-24T18:36:24.9998326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-07-24T18:36:26.1091075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.12,f,210.65,M,115.19,F*27
2024-07-24T18:36:27.2339186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.04,f,211.24,M,115.51,F*2A
2024-07-24T18:36:28.3612720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.27,f,211.31,M,115.55,F*2B
2024-07-24T18:36:29.5016594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-24T18:36:30.6262901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-24T18:36:31.7533299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-24T18:36:32.8780271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-24T18:36:33.9872905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-07-24T18:36:35.0964870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-24T18:36:36.1898962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-24T18:36:37.2834704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-24T18:36:38.3851326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-24T18:36:39.4629215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-07-24T18:36:40.5505781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-24T18:36:41.6187811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-07-24T18:36:42.6809110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.69,F*29
2024-07-24T18:36:43.7469134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.55,f,198.29,M,108.42,F*20
2024-07-24T18:36:44.8092444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.85,f,198.07,M,108.31,F*2D
2024-07-24T18:36:45.8715312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.99,f,197.81,M,108.17,F*24
2024-07-24T18:36:46.9337301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.01,f,197.51,M,108.00,F*2E
2024-07-24T18:36:47.9961451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.43,f,197.34,M,107.90,F*22
2024-07-24T18:36:49.0462608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.02,f,197.21,M,107.84,F*26
2024-07-24T18:36:50.1085727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.80,F*2D
2024-07-24T18:36:51.1552815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.71,f,197.12,M,107.79,F*21
2024-07-24T18:36:52.2174786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.17,f,197.26,M,107.86,F*27
2024-07-24T18:36:53.2798361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.12,f,197.55,M,108.02,F*2A
2024-07-24T18:36:54.3305583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-07-24T18:36:55.3771286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.27,f,198.20,M,108.38,F*21
2024-07-24T18:36:56.4394413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.14,f,198.47,M,108.52,F*2D
2024-07-24T18:36:57.5016894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.57,f,198.60,M,108.60,F*2E
2024-07-24T18:36:58.5639538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.19,f,198.79,M,108.70,F*2E
2024-07-24T18:36:59.6374313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.55,f,198.90,M,108.76,F*27
2024-07-24T18:37:00.6970200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.15,f,199.08,M,108.86,F*2D
2024-07-24T18:37:01.7592676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.72,f,199.25,M,108.95,F*21
2024-07-24T18:37:02.8215207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.85,f,199.60,M,109.14,F*27
2024-07-24T18:37:03.8893105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.15,f,200.00,M,109.36,F*29
2024-07-24T18:37:04.9514354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.38,f,200.68,M,109.73,F*27
2024-07-24T18:37:06.0294342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-07-24T18:37:07.1074469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.36,f,202.50,M,110.73,F*27
2024-07-24T18:37:08.1638637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.98,f,203.29,M,111.16,F*2C
2024-07-24T18:37:09.2573723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.13,f,203.95,M,111.52,F*27
2024-07-24T18:37:10.3354576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.83,f,204.47,M,111.81,F*20
2024-07-24T18:37:11.4133530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.98,f,205.12,M,112.16,F*24
2024-07-24T18:37:12.5068014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.60,f,205.62,M,112.43,F*22
2024-07-24T18:37:13.6182330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-07-24T18:37:14.7080302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.54,f,206.82,M,113.09,F*2B
2024-07-24T18:37:15.8172193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.58,f,207.44,M,113.43,F*25
2024-07-24T18:37:16.9263612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.11,f,208.52,M,114.02,F*26
2024-07-24T18:37:18.0354909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.06,f,209.72,M,114.68,F*23
2024-07-24T18:37:19.1601387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.81,f,210.86,M,115.30,F*2B
2024-07-24T18:37:20.2850475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.81,f,212.08,M,115.97,F*26
2024-07-24T18:37:21.4138358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.36,f,213.17,M,116.56,F*27
2024-07-24T18:37:22.5420126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.72,f,214.19,M,117.12,F*2C
2024-07-24T18:37:23.6823453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.04,f,214.90,M,117.51,F*2C
2024-07-24T18:37:24.8226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.04,f,215.51,M,117.84,F*2A
2024-07-24T18:37:25.9805454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-24T18:37:27.1365887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.60,f,216.89,M,118.60,F*2C
2024-07-24T18:37:28.2926602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.32,f,217.72,M,119.05,F*29
2024-07-24T18:37:29.4514761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.91,f,218.82,M,119.65,F*25
2024-07-24T18:37:30.6230426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.17,f,220.12,M,120.36,F*23
2024-07-24T18:37:31.7861662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.12,f,221.63,M,121.19,F*28
2024-07-24T18:37:32.9621317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.68,f,223.02,M,121.95,F*23
2024-07-24T18:37:34.1336788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.98,f,224.33,M,122.66,F*22
2024-07-24T18:37:35.3211406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-24T18:37:36.5238449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-24T18:37:37.7268099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.60,f,227.26,M,124.27,F*26
2024-07-24T18:37:38.9453441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.42,f,227.51,M,124.40,F*24
2024-07-24T18:37:40.1735917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.09,f,228.32,M,124.85,F*27
2024-07-24T18:37:41.3793999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.43,f,228.73,M,125.07,F*2F
2024-07-24T18:37:42.5980183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.80,M,125.65,F*29
2024-07-24T18:37:43.8321631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-07-24T18:37:45.0505205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-24T18:37:46.3003911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.88,f,233.44,M,127.65,F*26
2024-07-24T18:37:47.5388147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.06,f,234.72,M,128.34,F*2D
2024-07-24T18:37:48.7800347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.67,f,235.81,M,128.95,F*2F
2024-07-24T18:37:50.0455420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.09,f,236.55,M,129.35,F*23
2024-07-24T18:37:51.2951594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.29,f,237.22,M,129.72,F*2D
2024-07-24T18:37:52.5605540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.67,f,237.95,M,130.11,F*21
2024-07-24T18:37:53.8416591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.54,f,238.52,M,130.42,F*21
2024-07-24T18:37:55.1070359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.38,f,239.08,M,130.73,F*21
2024-07-24T18:37:56.3781726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.08,f,239.90,M,131.18,F*2C
2024-07-24T18:37:57.6621660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.02,f,240.80,M,131.67,F*27
2024-07-24T18:37:58.9475775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.51,f,241.86,M,132.25,F*20
2024-07-24T18:38:00.2508632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.94,f,242.91,M,132.82,F*24
2024-07-24T18:38:01.5385552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.46,f,243.98,M,133.41,F*2D
2024-07-24T18:38:02.8350630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.64,f,244.65,M,133.77,F*2F
2024-07-24T18:38:04.1316761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.53,f,244.92,M,133.92,F*29
2024-07-24T18:38:05.4440347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.39,f,244.87,M,133.90,F*23
2024-07-24T18:38:06.7564065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.88,f,245.02,M,133.98,F*2D
2024-07-24T18:38:08.0684557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.13,f,245.40,M,134.19,F*21
2024-07-24T18:38:09.3807390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.65,f,245.87,M,134.44,F*20
2024-07-24T18:38:10.6929955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.75,f,246.20,M,134.63,F*2B
2024-07-24T18:38:12.0052936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-07-24T18:38:13.3172991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.53,f,247.35,M,135.25,F*2E
2024-07-24T18:38:14.6393493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.69,f,248.01,M,135.62,F*2E
2024-07-24T18:38:15.9723637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.81,F*20
2024-07-24T18:38:17.2896897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.06,f,248.43,M,135.84,F*2F
2024-07-24T18:38:18.6223092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-24T18:38:20.6253896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.99,f,249.02,M,136.17,F*27
2024-07-24T18:38:21.9531054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.53,f,250.10,M,136.76,F*28
2024-07-24T18:38:23.2810911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.02,f,250.86,M,137.17,F*26
2024-07-24T18:38:24.6244232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.73,f,251.38,M,137.46,F*27
2024-07-24T18:38:25.9637699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.18,f,251.82,M,137.70,F*2C
2024-07-24T18:38:27.3073932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.15,f,252.42,M,138.03,F*2B
2024-07-24T18:38:28.6508352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.64,f,253.18,M,138.44,F*29
2024-07-24T18:38:30.0099598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.59,f,253.77,M,138.77,F*2C
2024-07-24T18:38:31.3534558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.25,f,254.28,M,139.04,F*29
2024-07-24T18:38:32.7157064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.10,f,254.84,M,139.35,F*29
2024-07-24T18:38:34.1004445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-07-24T18:38:35.4439601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.75,f,254.74,M,139.29,F*2B
2024-07-24T18:38:36.8065615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.72,f,253.81,M,138.79,F*22
2024-07-24T18:38:38.1656666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.35,f,254.00,M,138.89,F*21
2024-07-24T18:38:39.5248651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-24T18:38:40.8839687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-24T18:38:42.2185329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-24T18:38:43.9368319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-24T18:38:45.5813694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-24T18:38:46.9137825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-24T18:38:48.2572062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-24T18:38:49.5721680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-24T18:38:50.9023165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-24T18:38:52.2145361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-07-24T18:38:53.5268693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-24T18:38:54.8547636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-07-24T18:38:56.1670081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.88,f,245.33,M,134.15,F*2A
2024-07-24T18:38:57.4635258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.96,M,133.95,F*23
2024-07-24T18:38:58.7759359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.08,f,245.08,M,134.01,F*2F
2024-07-24T18:39:00.0881455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.81,f,245.31,M,134.13,F*27
2024-07-24T18:39:01.4003350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-24T18:39:02.7282889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-24T18:39:04.0248501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.42,f,245.19,M,134.07,F*27
2024-07-24T18:39:05.3371467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.25,f,244.83,M,133.87,F*2C
2024-07-24T18:39:06.6493883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.10,f,244.79,M,133.85,F*2D
2024-07-24T18:39:07.9691182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.96,M,133.95,F*23
2024-07-24T18:39:09.2813973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.27,f,245.14,M,134.05,F*2B
2024-07-24T18:39:10.5936536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.93,f,245.34,M,134.15,F*27
2024-07-24T18:39:11.9058716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.39,f,245.48,M,134.23,F*28
2024-07-24T18:39:13.2091822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.12,f,245.70,M,134.35,F*2E
2024-07-24T18:39:14.5214572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.52,f,245.83,M,134.42,F*26
2024-07-24T18:39:15.8336483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.82,f,245.61,M,134.30,F*21
2024-07-24T18:39:17.1488918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.35,f,245.78,M,134.39,F*2F
2024-07-24T18:39:18.4673870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-24T18:39:19.7795464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.86,f,246.24,M,134.64,F*24
2024-07-24T18:39:21.0964608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.76,F*2E
2024-07-24T18:39:22.4087199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.72,f,246.50,M,134.79,F*2F
2024-07-24T18:39:23.7242289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.50,f,246.74,M,134.92,F*2D
2024-07-24T18:39:25.0466651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-07-24T18:39:26.3745463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.50,f,247.35,M,135.25,F*2D
2024-07-24T18:39:27.6868301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-07-24T18:39:29.0146088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.14,f,248.15,M,135.69,F*2D
2024-07-24T18:39:30.3454915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.43,f,248.54,M,135.90,F*2D
2024-07-24T18:39:31.6732931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.83,f,248.67,M,135.97,F*26
2024-07-24T18:39:33.0011623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.68,f,248.62,M,135.95,F*24
2024-07-24T18:39:34.3290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.52,f,248.87,M,136.09,F*23
2024-07-24T18:39:35.6562116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-07-24T18:39:36.9840627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.81,f,249.88,M,136.63,F*20
2024-07-24T18:39:38.3118616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-07-24T18:39:39.6418412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.92,f,250.52,M,136.99,F*23
2024-07-24T18:39:40.9888719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.11,f,251.49,M,137.52,F*21
2024-07-24T18:39:42.3323783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.97,M,137.78,F*26
2024-07-24T18:39:43.6758308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.94,f,252.05,M,137.82,F*29
2024-07-24T18:39:45.0193172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.85,f,252.63,M,138.14,F*27
2024-07-24T18:39:46.3784691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.41,f,253.11,M,138.40,F*23
2024-07-24T18:39:47.7220397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.46,f,254.04,M,138.91,F*28
2024-07-24T18:39:49.0810704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.59,M,138.12,F*20
2024-07-24T18:39:50.4401082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.42,M,139.67,F*2B
2024-07-24T18:39:51.7993169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.76,f,255.96,M,139.96,F*2D
2024-07-24T18:39:53.1641136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-07-24T18:39:54.5439802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.05,f,257.27,M,140.67,F*2B
2024-07-24T18:39:55.8922821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.48,f,257.70,M,140.91,F*28
2024-07-24T18:39:57.2571996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.09,f,258.50,M,141.35,F*22
2024-07-24T18:39:58.6475951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.18,f,257.92,M,141.03,F*28
2024-07-24T18:40:00.0223203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.93,f,259.97,M,142.15,F*21
2024-07-24T18:40:01.4005310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.92,f,260.58,M,142.49,F*26
2024-07-24T18:40:02.7908339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.97,F*2F
2024-07-24T18:40:04.1967842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.97,F*2F
2024-07-24T18:40:05.5871742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.97,F*2F
2024-07-24T18:40:06.9930594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-24T18:40:08.3991189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-24T18:40:09.6752831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-24T18:40:10.9477849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-24T18:40:12.2638764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.57,f,267.18,M,146.10,F*24
2024-07-24T18:40:13.6316017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.79,f,267.85,M,146.46,F*21
2024-07-24T18:40:15.0689463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.31,f,269.23,M,147.22,F*28
2024-07-24T18:40:16.5061986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.32,f,270.15,M,147.72,F*26
2024-07-24T18:40:17.9485526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.39,f,271.39,M,148.40,F*2B
2024-07-24T18:40:19.3955356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.03,f,271.89,M,148.67,F*2E
2024-07-24T18:40:20.8484009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.88,f,272.76,M,149.15,F*2C
2024-07-24T18:40:22.3046324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.42,f,273.53,M,149.57,F*29
2024-07-24T18:40:23.7573335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-07-24T18:40:25.2144392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.23,f,275.30,M,150.54,F*2A
2024-07-24T18:40:26.6886833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.82,f,276.09,M,150.97,F*21
2024-07-24T18:40:28.1570569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.98,f,277.06,M,151.50,F*23
2024-07-24T18:40:29.6256631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.78,f,277.91,M,151.96,F*21
2024-07-24T18:40:31.1095882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.54,f,278.45,M,152.26,F*23
2024-07-24T18:40:32.5937326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.89,f,279.16,M,152.65,F*25
2024-07-24T18:40:34.0935228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-24T18:40:35.5823073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.03,f,281.04,M,153.67,F*24
2024-07-24T18:40:37.0820207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.11,f,281.97,M,154.19,F*24
2024-07-24T18:40:38.5922953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.61,f,283.04,M,154.77,F*2E
2024-07-24T18:40:40.0941446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.86,f,283.73,M,155.14,F*2A
2024-07-24T18:40:41.6157141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.19,f,284.44,M,155.53,F*2F
2024-07-24T18:40:43.1457270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.32,f,285.08,M,155.89,F*2E
2024-07-24T18:40:44.6562795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.36,f,286.32,M,156.56,F*2D
2024-07-24T18:40:46.1873236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.36,f,286.32,M,156.56,F*2D
2024-07-24T18:40:47.7182527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.36,f,286.32,M,156.56,F*2D
2024-07-24T18:40:49.2490274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.73,f,289.78,M,158.46,F*2D
2024-07-24T18:40:50.7885010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-24T18:40:52.3352722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.40,f,292.73,M,160.07,F*21
2024-07-24T18:40:53.8973471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-24T18:40:55.4656647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.94,f,296.55,M,162.16,F*29
2024-07-24T18:40:57.0468144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.37,f,299.12,M,163.56,F*25
2024-07-24T18:40:58.6324288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.13,f,300.57,M,164.35,F*26
2024-07-24T18:41:00.2256678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.33,f,302.16,M,165.22,F*22
2024-07-24T18:41:01.8366471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.62,f,301.33,M,164.77,F*2B
2024-07-24T18:41:03.4455411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.66,f,299.52,M,163.78,F*2A
2024-07-24T18:41:05.0567299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.54,f,298.26,M,163.09,F*2A
2024-07-24T18:41:06.6501341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.28,f,300.92,M,164.55,F*20
2024-07-24T18:41:08.2591276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.53,f,297.65,M,162.75,F*21
2024-07-24T18:41:09.8525929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-24T18:41:11.4344814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-24T18:41:12.9892014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-24T18:41:14.5139293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-24T18:41:15.9908755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-24T18:41:17.4591674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-24T18:41:18.9277121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-24T18:41:20.3806127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-24T18:41:21.8353381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-24T18:41:23.2935202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-24T18:41:24.7620833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-24T18:41:26.1055149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.95,f,236.51,M,129.32,F*26
2024-07-24T18:41:27.4177158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-24T18:41:28.6853340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-24T18:41:29.9444180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-24T18:41:31.2097518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.36,f,271.99,M,148.73,F*2C
2024-07-24T18:41:32.4751817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.62,f,271.77,M,148.60,F*2C
2024-07-24T18:41:33.7265757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.68,f,271.48,M,148.45,F*2C
2024-07-24T18:41:34.9920705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.90,f,271.24,M,148.32,F*29
2024-07-24T18:41:36.4449439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.62,f,270.85,M,148.10,F*2F
2024-07-24T18:41:37.8820085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.33,f,270.76,M,148.06,F*20
2024-07-24T18:41:39.3289827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.74,f,270.89,M,148.12,F*26
2024-07-24T18:41:40.7876982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.61,f,270.85,M,148.10,F*2C
2024-07-24T18:41:42.2405166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.00,f,271.27,M,148.33,F*2A
2024-07-24T18:41:43.6856465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.61,f,271.15,M,148.27,F*21
2024-07-24T18:41:45.1228296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.17,f,271.02,M,148.20,F*21
2024-07-24T18:41:46.5818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.68,f,271.18,M,148.28,F*2A
2024-07-24T18:41:48.0191124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.09,f,271.30,M,148.35,F*23
2024-07-24T18:41:49.4729472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.11,f,271.61,M,148.52,F*2E
2024-07-24T18:41:50.9257711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.79,f,271.82,M,148.63,F*2F
2024-07-24T18:41:52.3630056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.76,f,272.42,M,148.96,F*27
2024-07-24T18:41:53.8314366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.20,f,272.86,M,149.20,F*26
2024-07-24T18:41:55.2842830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-07-24T18:41:56.7401452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.57,f,273.88,M,149.76,F*27
2024-07-24T18:41:58.2085607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.42,f,274.45,M,150.07,F*2B
2024-07-24T18:41:59.6665774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.55,f,275.10,M,150.43,F*2E
2024-07-24T18:42:01.1350863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.86,f,276.11,M,150.98,F*23
2024-07-24T18:42:02.6191303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.52,f,276.92,M,151.42,F*2A
2024-07-24T18:42:04.0876464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.86,f,277.32,M,151.64,F*2D
2024-07-24T18:42:05.5815506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.44,f,277.81,M,151.91,F*28
2024-07-24T18:42:07.0597267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.07,f,278.61,M,152.34,F*27
2024-07-24T18:42:08.5439143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-07-24T18:42:10.0279817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.94,f,280.70,M,153.49,F*26
2024-07-24T18:42:11.5276939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.33,f,280.21,M,153.22,F*28
2024-07-24T18:42:13.0430871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.84,f,282.50,M,154.47,F*28
2024-07-24T18:42:14.5427961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.11,f,283.50,M,155.02,F*22
2024-07-24T18:42:16.0424191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.52,f,277.22,M,151.59,F*2B
2024-07-24T18:42:17.5578200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.25,f,281.71,M,154.04,F*26
2024-07-24T18:42:19.0469802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.75,f,285.52,M,156.12,F*20
2024-07-24T18:42:20.5467549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.05,f,285.31,M,156.01,F*20
2024-07-24T18:42:22.0808825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.98,f,285.90,M,156.33,F*2F
2024-07-24T18:42:23.6118404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.97,f,287.42,M,157.16,F*29
2024-07-24T18:42:25.1271324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.89,f,288.61,M,157.82,F*21
2024-07-24T18:42:26.6737411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.99,f,286.81,M,156.83,F*26
2024-07-24T18:42:28.2045689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.51,f,285.14,M,155.92,F*2C
2024-07-24T18:42:29.7512068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.51,f,285.14,M,155.92,F*2C
2024-07-24T18:42:31.3013212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.51,f,292.76,M,160.08,F*2B
2024-07-24T18:42:32.8190190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.44,f,293.35,M,160.41,F*26
2024-07-24T18:42:34.3696636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.10,f,293.86,M,160.68,F*22
2024-07-24T18:42:35.9492058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.68,f,295.56,M,161.61,F*23
2024-07-24T18:42:37.4873386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.92,f,295.63,M,161.65,F*24
2024-07-24T18:42:39.0719930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.21,f,296.33,M,162.04,F*24
2024-07-24T18:42:40.6497622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.43,f,296.40,M,162.07,F*27
2024-07-24T18:42:42.2431024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.66,f,297.69,M,162.78,F*26
2024-07-24T18:42:43.8263998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.81,f,295.29,M,161.47,F*29
2024-07-24T18:42:45.4059970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.93,f,300.21,M,164.15,F*2F
2024-07-24T18:42:47.1245674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-07-24T18:42:48.6085362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.54,f,297.95,M,162.92,F*21
2024-07-24T18:42:50.2020293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-07-24T18:42:51.7954574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-07-24T18:42:53.4043532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-24T18:42:55.0292406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-24T18:42:56.5601905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-24T18:42:58.0753698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.18,f,306.07,M,167.36,F*1C
2024-07-24T18:42:59.6220747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.28,f,306.71,M,167.71,F*1F
2024-07-24T18:43:01.2622975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.58,f,307.72,M,168.26,F*18
2024-07-24T18:43:02.9026730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.44,f,308.29,M,168.57,F*1B
2024-07-24T18:43:04.5429873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.77,f,304.42,M,166.46,F*2D
2024-07-24T18:43:06.1989153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.51,f,308.00,M,168.42,F*11
2024-07-24T18:43:07.8547592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.03,f,311.21,M,170.17,F*16
2024-07-24T18:43:09.4794855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.03,f,311.82,M,170.51,F*1F
2024-07-24T18:43:11.1510384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.50,f,305.56,M,167.08,F*1C
2024-07-24T18:43:12.8069591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.51,f,313.49,M,171.42,F*15
2024-07-24T18:43:14.4491753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.28,f,314.03,M,171.71,F*1B
2024-07-24T18:43:16.1206706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.78,f,306.26,M,167.46,F*1E
2024-07-24T18:43:17.8547500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.04,f,314.26,M,171.84,F*19
2024-07-24T18:43:19.4425470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.36,f,315.88,M,172.73,F*11
2024-07-24T18:43:21.1248501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.84,f,316.03,M,172.81,F*15
2024-07-24T18:43:22.8120636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.46,f,317.44,M,173.58,F*1C
2024-07-24T18:43:24.4992508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.56,f,318.99,M,174.43,F*18
2024-07-24T18:43:26.1995772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.06,f,316.10,M,172.84,F*19
2024-07-24T18:43:27.9077547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.37,f,318.93,M,174.40,F*16
2024-07-24T18:43:29.5950057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.05,f,319.14,M,174.51,F*18
2024-07-24T18:43:31.2976703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-07-24T18:43:33.0178926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-07-24T18:43:34.7364402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.79,f,321.20,M,175.63,F*1A
2024-07-24T18:43:36.4548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.63,f,324.80,M,177.60,F*1A
2024-07-24T18:43:38.1751154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.63,f,325.72,M,178.10,F*13
2024-07-24T18:43:39.9156097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.95,f,326.73,M,178.66,F*11
2024-07-24T18:43:41.6539487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.49,f,326.59,M,178.58,F*15
2024-07-24T18:43:43.4070330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.02,f,328.28,M,179.50,F*1D
2024-07-24T18:43:45.1493803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.28,f,327.44,M,179.05,F*13
2024-07-24T18:43:46.9147125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.09,f,330.12,M,180.51,F*1A
2024-07-24T18:43:48.6643768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.42,f,331.75,M,181.40,F*1F
2024-07-24T18:43:50.4324956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.42,f,331.75,M,181.40,F*1F
2024-07-24T18:43:52.2133317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.53,f,333.00,M,182.09,F*1A
2024-07-24T18:43:53.1039084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-24T18:43:54.8874918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-24T18:43:56.6528000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-24T18:43:58.4293166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-24T18:43:59.3121785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-24T18:44:01.1086555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.68,f,281.54,M,153.95,F*20
2024-07-24T18:44:01.9835381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-24T18:44:02.9365494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-24T18:44:03.8737125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-24T18:44:04.8294250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-07-24T18:44:05.7511549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-24T18:44:07.2663619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-24T18:44:08.7715499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-24T18:44:10.2422695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-24T18:44:11.7134110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-24T18:44:13.1528867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-24T18:44:14.6074315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-24T18:44:16.0555265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-24T18:44:17.5084353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-24T18:44:18.9611458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-24T18:44:20.3982795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-24T18:44:21.8552575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-24T18:44:23.3081511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-24T18:44:24.7296903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-24T18:44:26.1694505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-24T18:44:27.5910917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-24T18:44:29.0164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-24T18:44:30.4381516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-07-24T18:44:31.8645901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-07-24T18:44:33.2948641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-24T18:44:34.7319924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-24T18:44:36.1692197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-24T18:44:37.6086684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-24T18:44:39.0771405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-24T18:44:40.5455975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-24T18:44:42.0452382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-24T18:44:43.5293640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-24T18:44:45.0447331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-24T18:44:46.5300161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-24T18:44:48.0200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-07-24T18:44:49.5070699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.84,f,359.92,M,196.81,F*10
2024-07-24T18:44:50.9911464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.23,f,360.34,M,197.04,F*15
2024-07-24T18:44:52.4752225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.85,f,360.84,M,197.31,F*15
2024-07-24T18:44:53.9748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.23,f,361.26,M,197.54,F*15
2024-07-24T18:44:55.4589907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.79,f,361.43,M,197.63,F*1D
2024-07-24T18:44:56.4274967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.85,f,361.45,M,197.64,F*1F
2024-07-24T18:44:57.3804721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.99,f,361.80,M,197.83,F*11
2024-07-24T18:44:58.3510874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.11,f,362.44,M,198.19,F*19
2024-07-24T18:44:59.3196962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.55,f,363.18,M,198.59,F*1C
2024-07-24T18:45:00.2882427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.22,f,363.69,M,198.87,F*1B
2024-07-24T18:45:01.2479801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.35,f,364.04,M,199.06,F*1E
2024-07-24T18:45:02.2197212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.24,f,364.31,M,199.21,F*1C
2024-07-24T18:45:03.2038966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.30,f,364.63,M,199.38,F*15
2024-07-24T18:45:04.1881283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.11,f,365.18,M,199.69,F*11
2024-07-24T18:45:05.1410280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.65,M,199.94,F*1C
2024-07-24T18:45:06.1096219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.48,f,365.91,M,200.08,F*1A
2024-07-24T18:45:07.0938467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.72,f,365.98,M,200.12,F*11
2024-07-24T18:45:08.0622521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.14,f,366.11,M,200.19,F*19
2024-07-24T18:45:09.0465295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.54,f,364.40,M,199.26,F*1A
2024-07-24T18:45:10.0343193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.84,f,362.66,M,198.31,F*1F
2024-07-24T18:45:11.0027831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.27,f,361.88,M,197.88,F*16
2024-07-24T18:45:11.9714309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.47,f,361.03,M,197.41,F*15
2024-07-24T18:45:12.9399997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.07,F*14
2024-07-24T18:45:13.9397353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.28,f,360.05,M,196.88,F*1A
2024-07-24T18:45:14.8926954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-07-24T18:45:15.8300740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-07-24T18:45:16.7925588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.91,f,358.72,M,196.15,F*1F
2024-07-24T18:45:17.7521342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-24T18:45:18.7207767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.39,f,357.95,M,195.73,F*1A
2024-07-24T18:45:19.6737350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.52,M,195.49,F*18
2024-07-24T18:45:20.6422449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.15,M,195.29,F*11
2024-07-24T18:45:21.5794924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.47,f,356.76,M,195.08,F*17
2024-07-24T18:45:22.5324463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.56,f,356.48,M,194.93,F*11
2024-07-24T18:45:23.4854367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.75,f,356.54,M,194.96,F*18
2024-07-24T18:45:24.4383107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.57,f,356.79,M,195.10,F*10
2024-07-24T18:45:25.4069335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.86,f,356.88,M,195.14,F*16
2024-07-24T18:45:26.3502710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.28,f,356.70,M,195.05,F*15
2024-07-24T18:45:27.3032118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.47,f,356.46,M,194.91,F*1D
2024-07-24T18:45:28.2405347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.23,M,194.79,F*18
2024-07-24T18:45:29.1933910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.97,f,356.00,M,194.66,F*14
2024-07-24T18:45:30.1620661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.03,f,356.02,M,194.67,F*15
2024-07-24T18:45:31.0993783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.79,f,356.25,M,194.80,F*14
2024-07-24T18:45:32.0522470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.04,f,356.63,M,195.01,F*1D
2024-07-24T18:45:33.0095844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.91,f,356.59,M,194.99,F*10
2024-07-24T18:45:33.9624243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.99,f,356.92,M,195.16,F*11
2024-07-24T18:45:34.9184796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.12,f,357.26,M,195.35,F*1F
2024-07-24T18:45:35.8872043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-24T18:45:36.8557721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.60,f,358.02,M,195.77,F*13
2024-07-24T18:45:37.8086060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.66,f,358.34,M,195.94,F*1C
2024-07-24T18:45:38.7615200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.11,f,358.17,M,195.85,F*1D
2024-07-24T18:45:39.6988609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.50,f,358.29,M,195.92,F*13
2024-07-24T18:45:40.6674779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.52,f,358.30,M,195.92,F*19
2024-07-24T18:45:41.6709417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.53,f,358.30,M,195.92,F*18
2024-07-24T18:45:42.5770208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.16,F*1F
2024-07-24T18:45:43.5300120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.16,F*1F
2024-07-24T18:45:44.4984869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-24T18:45:45.4512559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.36,f,360.08,M,196.89,F*19
2024-07-24T18:45:46.4043408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.31,f,360.37,M,197.05,F*14
2024-07-24T18:45:47.3728704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-24T18:45:48.3258234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-07-24T18:45:49.3100485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.33,f,360.37,M,197.05,F*16
2024-07-24T18:45:50.2473633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-07-24T18:45:51.2030909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.05,M,197.43,F*11
2024-07-24T18:45:52.1688530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-07-24T18:45:53.1374169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-07-24T18:45:54.0902629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-24T18:45:55.0588906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-24T18:45:56.0274857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-07-24T18:45:56.9958397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-24T18:45:57.9644813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-24T18:45:58.9376971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-24T18:45:59.9063082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-24T18:46:00.8593201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-24T18:46:01.8481123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-24T18:46:02.8010330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.00,f,363.63,M,198.83,F*15
2024-07-24T18:46:03.7696414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-24T18:46:04.7412411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.52,f,364.39,M,199.25,F*11
2024-07-24T18:46:05.7254086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-24T18:46:06.6783021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-07-24T18:46:07.6468767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-24T18:46:08.6310798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-24T18:46:09.6151025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-24T18:46:10.6150041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-24T18:46:11.5680698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-24T18:46:12.5402114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-24T18:46:13.5263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-24T18:46:14.5035935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-24T18:46:15.4721286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-24T18:46:16.4563635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-24T18:46:17.4422670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-24T18:46:18.4733959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-07-24T18:46:19.4105372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-24T18:46:20.4104666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-24T18:46:21.3946295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-24T18:46:22.3695625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-24T18:46:23.3693453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-24T18:46:24.3590546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.83,f,370.28,M,202.47,F*17
2024-07-24T18:46:25.3532571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.95,f,370.32,M,202.49,F*15
2024-07-24T18:46:26.3374978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-24T18:46:27.3217357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-07-24T18:46:28.3059089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-24T18:46:29.2900237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-24T18:46:30.2898459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-24T18:46:31.2739665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-07-24T18:46:32.2581651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-24T18:46:33.2423264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-24T18:46:34.2421979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-24T18:46:35.2263560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-24T18:46:36.2317246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-24T18:46:37.2191039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-07-24T18:46:38.2033188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-24T18:46:39.2062947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-24T18:46:40.1904520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-24T18:46:41.1747527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-24T18:46:42.1744251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-24T18:46:43.1743601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-07-24T18:46:44.1584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-24T18:46:45.1583564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-24T18:46:46.1773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-24T18:46:47.1946939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-24T18:46:48.1632670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-24T18:46:49.1239459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-24T18:46:50.1237565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-24T18:46:51.1235725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-24T18:46:52.1389389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-24T18:46:53.1386652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-07-24T18:46:54.1384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-24T18:46:55.1430550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-24T18:46:56.1398232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-24T18:46:57.1396611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.33,f,374.40,M,204.72,F*19
2024-07-24T18:46:58.1394704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-24T18:46:59.1391851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-07-24T18:47:00.1703037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-24T18:47:01.1579003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-07-24T18:47:02.1603539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-24T18:47:03.1445969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-07-24T18:47:04.1911440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-24T18:47:05.2156375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-24T18:47:06.2153524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.51,f,376.89,M,206.09,F*1B
2024-07-24T18:47:07.1869959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.13,f,371.90,M,203.36,F*1C
2024-07-24T18:47:08.1924262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.13,f,371.90,M,203.36,F*1C
2024-07-24T18:47:09.1764577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-07-24T18:47:10.1607533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-07-24T18:47:11.1293782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-07-24T18:47:12.1290265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-07-24T18:47:13.1175625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-07-24T18:47:14.1329408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-24T18:47:15.1327526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-24T18:47:16.1012959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-24T18:47:17.0697551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-24T18:47:18.0383681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-24T18:47:19.0070181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-24T18:47:19.9753831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-24T18:47:20.9752475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.71,f,368.42,M,201.45,F*13
2024-07-24T18:47:21.9594844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.95,f,367.88,M,201.16,F*18
2024-07-24T18:47:22.9437446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-24T18:47:23.9277654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.25,f,367.05,M,200.71,F*14
2024-07-24T18:47:24.8807301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.21,f,366.74,M,200.54,F*17
2024-07-24T18:47:25.8831403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.21,f,366.74,M,200.54,F*17
2024-07-24T18:47:26.8517576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.85,f,370.90,M,202.81,F*1A
2024-07-24T18:47:27.8202111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.03,f,366.99,M,200.67,F*13
2024-07-24T18:47:28.8200553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.46,f,366.51,M,200.41,F*14
2024-07-24T18:47:29.8042828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-24T18:47:30.7884025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.43,M,200.37,F*17
2024-07-24T18:47:31.7570294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.06,f,366.39,M,200.34,F*1C
2024-07-24T18:47:32.7099501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.65,f,366.26,M,200.27,F*16
2024-07-24T18:47:33.6941691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.83,f,366.01,M,200.14,F*1A
2024-07-24T18:47:34.6783658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.72,f,365.67,M,199.95,F*1E
2024-07-24T18:47:35.6625241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.94,f,365.44,M,199.82,F*10
2024-07-24T18:47:36.6311063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.31,f,365.25,M,199.72,F*17
2024-07-24T18:47:37.6151183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.00,f,365.15,M,199.67,F*12
2024-07-24T18:47:38.5838196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.84,f,365.10,M,199.64,F*17
2024-07-24T18:47:39.5680035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.11,f,365.18,M,199.69,F*11
2024-07-24T18:47:40.5364179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.26,f,365.23,M,199.71,F*14
2024-07-24T18:47:41.5143149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.07,f,365.17,M,199.68,F*18
2024-07-24T18:47:42.4985767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.40,f,365.27,M,199.73,F*12
2024-07-24T18:47:43.4671028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.58,f,365.63,M,199.93,F*14
2024-07-24T18:47:44.4511203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.25,f,365.84,M,200.04,F*19
2024-07-24T18:47:45.4198931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.47,f,365.90,M,200.08,F*14
2024-07-24T18:47:46.3884370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.48,f,365.91,M,200.08,F*1A
2024-07-24T18:47:47.3724740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.67,f,365.96,M,200.11,F*18
2024-07-24T18:47:48.3410835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.79,f,366.31,M,200.30,F*1B
2024-07-24T18:47:49.3252617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.04,f,366.69,M,200.51,F*19
2024-07-24T18:47:50.2988755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.56,f,367.15,M,200.76,F*16
2024-07-24T18:47:51.2830067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.67,f,367.49,M,200.94,F*10
2024-07-24T18:47:52.2672448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-07-24T18:47:53.2357878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.23,f,367.66,M,201.04,F*16
2024-07-24T18:47:54.2294546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.19,f,367.65,M,201.03,F*1B
2024-07-24T18:47:55.2135247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.61,f,367.77,M,201.10,F*15
2024-07-24T18:47:56.1820653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.37,f,368.31,M,201.40,F*10
2024-07-24T18:47:57.1663025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.42,f,368.94,M,201.74,F*13
2024-07-24T18:47:58.1660948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.29,f,369.50,M,202.05,F*10
2024-07-24T18:47:59.1376527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-07-24T18:48:00.1218323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.09,f,370.97,M,202.85,F*1C
2024-07-24T18:48:01.1216314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-07-24T18:48:02.1058374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.67,f,372.06,M,203.44,F*16
2024-07-24T18:48:03.0899257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.42,f,372.60,M,203.74,F*10
2024-07-24T18:48:04.0898240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.32,f,372.87,M,203.89,F*1D
2024-07-24T18:48:05.0741098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.06,f,373.09,M,204.01,F*1D
2024-07-24T18:48:06.0738139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.09,F*1F
2024-07-24T18:48:07.0736413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.42,f,373.51,M,204.24,F*16
2024-07-24T18:48:08.0617517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.78,f,373.92,M,204.46,F*17
2024-07-24T18:48:09.0613798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.10,f,374.32,M,204.68,F*16
2024-07-24T18:48:10.0612150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.25,f,374.67,M,204.87,F*10
2024-07-24T18:48:11.0611488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.23,f,374.98,M,205.04,F*14
2024-07-24T18:48:12.0637985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.97,f,375.50,M,205.33,F*1B
2024-07-24T18:48:13.0634404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.71,F*18
2024-07-24T18:48:14.0790106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.39,f,377.16,M,206.23,F*1B
2024-07-24T18:48:15.0760225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-07-24T18:48:16.0915405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.32,f,378.35,M,206.89,F*1F
2024-07-24T18:48:17.1069647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.93,f,378.85,M,207.16,F*1B
2024-07-24T18:48:18.1066318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-07-24T18:48:19.1220896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-07-24T18:48:20.1374476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.73,f,379.39,M,207.46,F*10
2024-07-24T18:48:21.1529124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.51,f,379.63,M,207.58,F*11
2024-07-24T18:48:22.1527978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.24,f,379.85,M,207.71,F*13
2024-07-24T18:48:23.1707902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.03,f,380.09,M,207.84,F*1F
2024-07-24T18:48:24.1861172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.34,f,380.49,M,208.06,F*15
2024-07-24T18:48:25.2015938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.29,f,381.09,M,208.38,F*18
2024-07-24T18:48:26.2193267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.38,f,381.72,M,208.73,F*19
2024-07-24T18:48:27.2504073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.48,f,382.37,M,209.08,F*17
2024-07-24T18:48:28.2657915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-07-24T18:48:29.2811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.87,f,383.40,M,209.65,F*1D
2024-07-24T18:48:30.3122810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.92,f,384.02,M,209.99,F*15
2024-07-24T18:48:31.3301104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.78,f,384.59,M,210.30,F*1F
2024-07-24T18:48:32.3610413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.56,f,385.13,M,210.59,F*11
2024-07-24T18:48:33.3764458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.53,f,386.04,M,211.09,F*10
2024-07-24T18:48:34.4076166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.90,f,386.76,M,211.48,F*11
2024-07-24T18:48:35.4386146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-07-24T18:48:36.4696417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.12,f,388.05,M,212.19,F*1C
2024-07-24T18:48:37.5043657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.84,f,388.57,M,212.47,F*18
2024-07-24T18:48:38.5355817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.92,f,388.90,M,212.65,F*15
2024-07-24T18:48:39.5822600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.32,f,389.33,M,212.89,F*17
2024-07-24T18:48:40.6131300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.89,f,389.81,M,213.15,F*15
2024-07-24T18:48:41.6540471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.15,f,390.19,M,213.36,F*1F
2024-07-24T18:48:42.7007342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.67,f,390.96,M,213.78,F*15
2024-07-24T18:48:43.7473971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-24T18:48:44.7826833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.76,f,392.51,M,214.63,F*14
2024-07-24T18:48:45.8295524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.34,f,391.77,M,214.22,F*12
2024-07-24T18:48:46.8761009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-07-24T18:48:47.9126335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.12,f,390.18,M,213.35,F*1A
2024-07-24T18:48:48.9593452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.48,f,389.07,M,212.75,F*1F
2024-07-24T18:48:50.0058368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.07,f,388.34,M,212.35,F*13
2024-07-24T18:48:51.0525292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.14,f,387.14,M,211.69,F*12
2024-07-24T18:48:52.0837488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.40,f,386.00,M,211.07,F*18
2024-07-24T18:48:53.1180935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.94,f,384.95,M,210.49,F*10
2024-07-24T18:48:54.1514010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.95,f,384.03,M,209.99,F*13
2024-07-24T18:48:55.1823417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.76,f,383.06,M,209.46,F*11
2024-07-24T18:48:56.2135437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.42,f,382.04,M,208.90,F*1A
2024-07-24T18:48:57.2445812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.05,f,381.32,M,208.51,F*10
2024-07-24T18:48:58.2597816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.81,f,380.64,M,208.13,F*10
2024-07-24T18:48:59.2752640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-07-24T18:49:00.3532916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.37,f,379.59,M,207.56,F*16
2024-07-24T18:49:01.3062420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.68,f,379.07,M,207.28,F*18
2024-07-24T18:49:02.3216409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.38,f,378.37,M,206.90,F*1F
2024-07-24T18:49:03.3371020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-24T18:49:04.3451694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.99,f,377.03,M,206.17,F*13
2024-07-24T18:49:05.3538312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-07-24T18:49:06.3535311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.42,f,375.64,M,205.40,F*13
2024-07-24T18:49:07.3533607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-07-24T18:49:08.3687682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.57,f,374.16,M,204.59,F*1E
2024-07-24T18:49:09.3686328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.35,f,373.49,M,204.22,F*19
2024-07-24T18:49:10.3527592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.91,f,372.74,M,203.82,F*12
2024-07-24T18:49:11.3525717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.24,f,372.23,M,203.54,F*16
2024-07-24T18:49:12.3523570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.50,f,371.70,M,203.25,F*1D
2024-07-24T18:49:13.3522200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.50,f,371.40,M,203.08,F*10
2024-07-24T18:49:14.3363633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.17,f,370.99,M,202.86,F*1E
2024-07-24T18:49:15.3361323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.09,f,370.66,M,202.68,F*10
2024-07-24T18:49:16.3225448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.38,f,370.45,M,202.56,F*1D
2024-07-24T18:49:17.3222465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.95,f,370.01,M,202.32,F*1E
2024-07-24T18:49:18.3064852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.22,f,369.48,M,202.04,F*13
2024-07-24T18:49:19.2946724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-07-24T18:49:20.2808204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-07-24T18:49:21.2806563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.49,f,367.74,M,201.08,F*15
2024-07-24T18:49:22.2492733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.46,f,367.42,M,200.91,F*1D
2024-07-24T18:49:23.2333807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.47,f,367.12,M,200.74,F*13
2024-07-24T18:49:24.2174832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.13,f,366.72,M,200.52,F*16
2024-07-24T18:49:25.2018573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-24T18:49:26.1937306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-07-24T18:49:27.1700978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.82,F*11
2024-07-24T18:49:28.1385516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.59,f,365.02,M,199.60,F*10
2024-07-24T18:49:29.1696817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.40,f,364.97,M,199.57,F*11
2024-07-24T18:49:30.0914599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.83,f,364.79,M,199.47,F*1E
2024-07-24T18:49:31.0600612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-07-24T18:49:32.0442503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.80,f,364.17,M,199.13,F*16
2024-07-24T18:49:33.0127214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.85,M,198.95,F*1F
2024-07-24T18:49:33.9812446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.63,f,363.21,M,198.60,F*19
2024-07-24T18:49:34.9498685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.48,f,362.86,M,198.41,F*1E
2024-07-24T18:49:35.9340933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.73,f,362.63,M,198.29,F*1B
2024-07-24T18:49:36.9026131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.06,f,362.43,M,198.18,F*19
2024-07-24T18:49:37.8555377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.58,f,361.97,M,197.93,F*1A
2024-07-24T18:49:38.8396642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.20,f,361.55,M,197.70,F*17
2024-07-24T18:49:39.8083072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.88,f,361.15,M,197.48,F*18
2024-07-24T18:49:40.7766503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-07-24T18:49:41.7314159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-07-24T18:49:42.7000374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.14,f,360.62,M,197.19,F*1F
2024-07-24T18:49:43.6529526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.81,f,360.52,M,197.14,F*1C
2024-07-24T18:49:44.6215037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.07,F*14
2024-07-24T18:49:45.5900634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.51,f,360.13,M,196.92,F*18
2024-07-24T18:49:46.5741336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.59,f,359.84,M,196.77,F*1E
2024-07-24T18:49:47.5082004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.22,f,359.43,M,196.54,F*1E
2024-07-24T18:49:48.4804903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-07-24T18:49:49.4333332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.78,f,358.38,M,195.96,F*1D
2024-07-24T18:49:50.3862986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.66,f,358.04,M,195.78,F*1C
2024-07-24T18:49:51.3566262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.68,F*1E
2024-07-24T18:49:52.3095763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-07-24T18:49:53.2625122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-24T18:49:54.2154562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.69,f,357.44,M,195.45,F*10
2024-07-24T18:49:55.1839953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.90,f,357.20,M,195.32,F*17
2024-07-24T18:49:56.1369910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.95,f,356.91,M,195.16,F*1E
2024-07-24T18:49:57.0897943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.54,f,356.78,M,195.09,F*1A
2024-07-24T18:49:58.0428782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.12,f,356.65,M,195.02,F*1F
2024-07-24T18:49:58.9957250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.56,f,356.48,M,194.93,F*11
2024-07-24T18:49:59.9486396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.50,f,356.16,M,194.75,F*15
2024-07-24T18:50:00.9172621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.51,f,355.86,M,194.59,F*1F
2024-07-24T18:50:01.8545107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.59,f,355.58,M,194.43,F*1E
2024-07-24T18:50:02.7919225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.80,f,355.34,M,194.30,F*17
2024-07-24T18:50:03.7448857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.94,f,355.07,M,194.16,F*17
2024-07-24T18:50:04.6976817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.85,f,354.74,M,193.97,F*1B
2024-07-24T18:50:05.6429955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.91,f,354.46,M,193.82,F*1A
2024-07-24T18:50:06.5959440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.27,f,354.26,M,193.71,F*1D
2024-07-24T18:50:08.5017829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.87,f,353.83,M,193.48,F*17
2024-07-24T18:50:09.4413683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.83,f,353.82,M,193.47,F*1D
2024-07-24T18:50:10.3942797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.76,f,353.80,M,193.46,F*14
2024-07-24T18:50:11.3784917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.95,f,353.86,M,193.49,F*10
2024-07-24T18:50:12.2845077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.24,f,353.64,M,193.37,F*1F
2024-07-24T18:50:13.2219421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.64,f,353.46,M,193.27,F*10
2024-07-24T18:50:14.1748134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.85,f,353.22,M,193.14,F*1C
2024-07-24T18:50:15.1223674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.59,f,352.83,M,192.93,F*16
2024-07-24T18:50:16.0572145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.60,f,352.53,M,192.77,F*1A
2024-07-24T18:50:17.0011019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.36,f,352.15,M,192.56,F*1B
2024-07-24T18:50:17.9419584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.53,f,351.90,M,192.42,F*12
2024-07-24T18:50:18.8868345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.76,f,351.67,M,192.29,F*17
2024-07-24T18:50:19.8260161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-07-24T18:50:21.7163887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-07-24T18:50:22.6692458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.67,f,351.34,M,192.11,F*1B
2024-07-24T18:50:23.6259803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.54,f,351.30,M,192.09,F*16
2024-07-24T18:50:24.5477561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.79,f,351.07,M,191.97,F*1A
2024-07-24T18:50:25.4745265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.88,f,351.09,M,191.98,F*15
2024-07-24T18:50:26.4119156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.21,f,350.89,M,191.87,F*11
2024-07-24T18:50:27.3492639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.84,f,350.78,M,191.81,F*17
2024-07-24T18:50:28.2864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.17,f,350.57,M,191.69,F*16
2024-07-24T18:50:29.2238522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.23,f,350.29,M,191.54,F*1E
2024-07-24T18:50:30.1495380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.65,f,350.11,M,191.44,F*17
2024-07-24T18:50:31.0868605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.64,f,349.80,M,191.27,F*1C
2024-07-24T18:50:32.0241097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.22,f,349.67,M,191.20,F*10
2024-07-24T18:50:33.0083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.52,f,349.46,M,191.09,F*1E
2024-07-24T18:50:33.8988022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.28,f,349.39,M,191.05,F*17
2024-07-24T18:50:34.8361198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.21,f,349.36,M,191.03,F*17
2024-07-24T18:50:35.7734754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.87,f,349.26,M,190.98,F*1A
2024-07-24T18:50:36.7010390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.78,f,349.23,M,190.96,F*11
2024-07-24T18:50:37.6309886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.36,f,349.11,M,190.89,F*14
2024-07-24T18:50:38.5682813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.55,f,348.86,M,190.76,F*1F
2024-07-24T18:50:39.4929949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.78,f,348.63,M,190.63,F*18
2024-07-24T18:50:40.4301871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.01,f,348.70,M,190.67,F*17
2024-07-24T18:50:41.3676434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.20,f,348.75,M,190.70,F*17
2024-07-24T18:50:42.3050116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.69,f,348.90,M,190.78,F*19
2024-07-24T18:50:43.2266890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.57,f,348.86,M,190.76,F*1D
2024-07-24T18:50:44.1482673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.65,f,348.58,M,190.61,F*1E
2024-07-24T18:50:45.0856580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.03,f,348.40,M,190.51,F*14
2024-07-24T18:50:46.0229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.99,f,348.08,M,190.33,F*1D
2024-07-24T18:50:46.9446718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.51,f,347.93,M,190.25,F*13
2024-07-24T18:50:47.8818000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.92,f,347.75,M,190.15,F*16
2024-07-24T18:50:48.8192164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.33,f,347.57,M,190.06,F*1F
2024-07-24T18:50:49.7408797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.77,f,347.40,M,189.96,F*16
2024-07-24T18:50:50.6659006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.20,f,347.23,M,189.87,F*11
2024-07-24T18:50:51.6031262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.30,f,347.26,M,189.88,F*1A
2024-07-24T18:50:52.5247938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.39,f,347.59,M,190.07,F*1A
2024-07-24T18:50:53.4466860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.06,f,347.79,M,190.18,F*1B
2024-07-24T18:50:55.3078605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.84,f,347.73,M,190.14,F*16
2024-07-24T18:50:56.2296429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.99,f,347.47,M,190.00,F*16
2024-07-24T18:50:58.0885715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.72,f,346.78,M,189.62,F*1C
2024-07-24T18:50:59.0259497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.34,f,346.66,M,189.56,F*16
2024-07-24T18:50:59.9505141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.43,f,346.69,M,189.57,F*18
2024-07-24T18:51:00.8721289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.35,f,346.67,M,189.56,F*16
2024-07-24T18:51:01.8095104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.46,f,346.70,M,189.58,F*1A
2024-07-24T18:51:02.7312122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.17,f,346.61,M,189.53,F*15
2024-07-24T18:51:03.6684616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.24,f,346.63,M,189.54,F*10
2024-07-24T18:51:04.5902142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.48,f,346.71,M,189.58,F*15
2024-07-24T18:51:05.5119748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.94,f,346.84,M,189.66,F*13
2024-07-24T18:51:06.4491776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.21,f,346.93,M,189.70,F*13
2024-07-24T18:51:07.3864672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.65,f,346.76,M,189.61,F*17
2024-07-24T18:51:08.2926056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.81,f,346.50,M,189.47,F*1C
2024-07-24T18:51:09.2298845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.80,f,346.19,M,189.30,F*13
2024-07-24T18:51:10.1576217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.76,f,346.18,M,189.29,F*13
2024-07-24T18:51:11.0847260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.02,f,346.26,M,189.34,F*12
2024-07-24T18:51:12.0064309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.42,f,346.38,M,189.40,F*1A
2024-07-24T18:51:12.9364790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.27,f,346.34,M,189.38,F*1A
2024-07-24T18:51:13.8582490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.85,f,346.21,M,189.31,F*1C
2024-07-24T18:51:14.7799005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.72,f,346.17,M,189.29,F*18
2024-07-24T18:51:15.7016398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.45,f,346.09,M,189.24,F*1E
2024-07-24T18:51:16.6232964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.56,f,346.12,M,189.26,F*14
2024-07-24T18:51:17.5450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.72,f,346.17,M,189.29,F*18
2024-07-24T18:51:18.4722164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.30,f,346.04,M,189.22,F*17
2024-07-24T18:51:19.3938377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-07-24T18:51:20.3312865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.47,f,346.09,M,189.24,F*1C
2024-07-24T18:51:21.2527492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.18,f,346.31,M,189.36,F*1D
2024-07-24T18:51:22.1745745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.69,f,346.46,M,189.45,F*1F
2024-07-24T18:51:23.0961518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.92,f,346.53,M,189.49,F*13
2024-07-24T18:51:24.0245779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.73,f,346.48,M,189.46,F*19
2024-07-24T18:51:24.9693504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-07-24T18:51:25.8753822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.47,f,345.79,M,189.08,F*17
2024-07-24T18:51:26.7969427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.22,f,345.71,M,189.04,F*10
2024-07-24T18:51:27.7187945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.07,f,345.67,M,189.01,F*15
2024-07-24T18:51:28.6404323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-24T18:51:29.5619651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.95,f,345.63,M,188.99,F*1D
2024-07-24T18:51:30.4837122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.33,f,345.74,M,189.05,F*14
2024-07-24T18:51:31.4054714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.86,f,345.91,M,189.14,F*11
2024-07-24T18:51:32.3427590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.89,f,346.22,M,189.32,F*10
2024-07-24T18:51:33.2643194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.60,f,346.44,M,189.43,F*12
2024-07-24T18:51:34.2017322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.17,f,346.61,M,189.53,F*15
2024-07-24T18:51:35.1154479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.98,f,346.55,M,189.50,F*17
2024-07-24T18:51:36.0369378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.82,f,346.50,M,189.47,F*1F
2024-07-24T18:51:36.9485102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.24,f,346.33,M,189.37,F*11
2024-07-24T18:51:37.8858426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.91,f,346.22,M,189.32,F*19
2024-07-24T18:51:38.8074927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.68,f,346.16,M,189.28,F*13
2024-07-24T18:51:39.7389066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.46,f,346.09,M,189.24,F*1D
2024-07-24T18:51:41.5688126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.79,M,189.08,F*11
2024-07-24T18:51:42.5060905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.42,f,345.77,M,189.07,F*13
2024-07-24T18:51:43.4276340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.35,f,345.75,M,189.06,F*10
2024-07-24T18:51:44.3493269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.91,f,345.92,M,189.15,F*15
2024-07-24T18:51:45.2711144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.23,f,346.02,M,189.21,F*10
2024-07-24T18:51:46.1927190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-07-24T18:51:47.1143615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-07-24T18:51:48.0360755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.88,f,346.83,M,189.65,F*1A
2024-07-24T18:51:48.9734673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.29,f,346.95,M,189.71,F*1C
2024-07-24T18:51:49.8949820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-07-24T18:51:50.8202936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.00,f,346.86,M,189.67,F*12
2024-07-24T18:51:51.7575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.49,f,346.71,M,189.58,F*14
2024-07-24T18:51:52.6791771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.10,f,346.59,M,189.52,F*18
2024-07-24T18:51:53.6009003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.79,f,346.49,M,189.47,F*13
2024-07-24T18:51:54.5381470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.55,f,346.42,M,189.42,F*13
2024-07-24T18:51:55.4599217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-07-24T18:51:56.4166927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-07-24T18:51:57.3071230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.50,f,346.40,M,189.42,F*14
2024-07-24T18:51:58.2289191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.94,f,346.54,M,189.49,F*12
2024-07-24T18:51:59.1712215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.53,f,346.72,M,189.59,F*1D
2024-07-24T18:52:00.1176481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-07-24T18:52:01.0105549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.11,f,347.20,M,189.85,F*12
2024-07-24T18:52:01.9323456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.19,f,347.22,M,189.86,F*1B
2024-07-24T18:52:02.8695931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.17,f,347.22,M,189.86,F*15
2024-07-24T18:52:03.7913166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.69,f,347.07,M,189.78,F*1B
2024-07-24T18:52:04.7305699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.67,f,347.07,M,189.78,F*15
2024-07-24T18:52:05.6594884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-07-24T18:52:06.5811883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.05,f,347.49,M,190.01,F*12
2024-07-24T18:52:07.5028062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-07-24T18:52:08.4400612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.53,f,347.94,M,190.26,F*15
2024-07-24T18:52:09.3930469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.72,f,347.69,M,190.12,F*12
2024-07-24T18:52:10.2991359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.31,f,347.57,M,190.05,F*1E
2024-07-24T18:52:12.1447288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.47,f,347.31,M,189.91,F*14
2024-07-24T18:52:13.0703198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.27,f,347.25,M,189.88,F*1F
2024-07-24T18:52:14.0094322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.07,f,347.49,M,190.01,F*10
2024-07-24T18:52:14.9312615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.63,M,190.08,F*13
2024-07-24T18:52:15.8739282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.75,f,347.70,M,190.13,F*1C
2024-07-24T18:52:16.7892150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.19,f,347.83,M,190.20,F*1B
2024-07-24T18:52:17.7108095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.48,f,347.92,M,190.25,F*1A
2024-07-24T18:52:18.6480956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.05,f,348.10,M,190.34,F*15
2024-07-24T18:52:19.5698545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.66,f,348.28,M,190.44,F*1C
2024-07-24T18:52:20.4949695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.29,f,348.47,M,190.55,F*1F
2024-07-24T18:52:21.4635712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.80,f,348.63,M,190.63,F*1F
2024-07-24T18:52:22.3712683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.89,f,348.66,M,190.65,F*15
2024-07-24T18:52:23.2929049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.50,f,348.54,M,190.58,F*1E
2024-07-24T18:52:24.2303170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.97,f,348.68,M,190.66,F*17
2024-07-24T18:52:25.1676166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.17,f,348.74,M,190.70,F*12
2024-07-24T18:52:26.1047962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.24,f,348.76,M,190.71,F*11
2024-07-24T18:52:27.0421889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.49,f,348.84,M,190.75,F*13
2024-07-24T18:52:27.9482099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.15,f,348.74,M,190.69,F*18
2024-07-24T18:52:28.8854506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.66,f,348.59,M,190.61,F*1C
2024-07-24T18:52:29.8227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.02,f,348.39,M,190.50,F*1A
2024-07-24T18:52:30.7462183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.94,f,348.37,M,190.49,F*12
2024-07-24T18:52:31.6863051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.24,f,348.46,M,190.54,F*12
2024-07-24T18:52:32.6392319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.21,f,348.76,M,190.70,F*15
2024-07-24T18:52:33.5451388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.85,f,349.26,M,190.98,F*18
2024-07-24T18:52:34.4981306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.15,f,349.65,M,191.19,F*1C
2024-07-24T18:52:35.4042289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.00,f,349.91,M,191.33,F*14
2024-07-24T18:52:36.3571800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.54,f,350.08,M,191.42,F*1B
2024-07-24T18:52:37.2966016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.04,f,350.23,M,191.51,F*14
2024-07-24T18:52:38.2182417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.99,f,350.21,M,191.50,F*12
2024-07-24T18:52:39.1555122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.75,f,350.14,M,191.46,F*11
2024-07-24T18:52:40.0928326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-07-24T18:52:41.0301004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.13,f,349.65,M,191.19,F*1A
2024-07-24T18:52:41.9831395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.83,f,349.55,M,191.14,F*1C
2024-07-24T18:52:42.9046866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.32,f,349.40,M,191.05,F*12
2024-07-24T18:52:43.8420967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.86,f,349.56,M,191.14,F*1A
2024-07-24T18:52:44.7638246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.46,f,349.75,M,191.24,F*15
2024-07-24T18:52:45.7051140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.59,f,350.09,M,191.43,F*16
2024-07-24T18:52:46.6425109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.91,f,350.49,M,191.65,F*13
2024-07-24T18:52:47.5674990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.69,f,350.73,M,191.78,F*19
2024-07-24T18:52:48.5435571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.23,f,350.89,M,191.87,F*13
2024-07-24T18:52:49.4496195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.62,f,351.01,M,191.94,F*15
2024-07-24T18:52:50.3868982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.31,f,350.92,M,191.89,F*14
2024-07-24T18:52:51.3241520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.33,f,350.93,M,191.89,F*17
2024-07-24T18:52:52.2613673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.26,f,350.91,M,191.88,F*10
2024-07-24T18:52:53.1986783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.36,f,350.93,M,191.89,F*12
2024-07-24T18:52:54.1204117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.37,f,350.94,M,191.90,F*1C
2024-07-24T18:52:55.0576898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.15,f,351.18,M,192.03,F*13
2024-07-24T18:52:55.9950835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.28,f,351.21,M,192.05,F*11
2024-07-24T18:52:56.9634560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.73,f,351.35,M,192.12,F*1C
2024-07-24T18:52:57.8851767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.00,f,351.44,M,192.17,F*1A
2024-07-24T18:52:58.8224781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.38,f,351.55,M,192.23,F*16
2024-07-24T18:52:59.7598744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.08,f,351.46,M,192.18,F*1F
2024-07-24T18:53:00.7041359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.03,f,351.44,M,192.17,F*19
2024-07-24T18:53:01.6414331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.12,f,351.47,M,192.19,F*14
2024-07-24T18:53:02.5853082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-07-24T18:53:03.5225008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.89,M,192.42,F*18
2024-07-24T18:53:04.4597614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.54,f,352.21,M,192.59,F*17
2024-07-24T18:53:05.3971963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.22,f,352.42,M,192.70,F*1B
2024-07-24T18:53:06.3344932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.21,f,352.72,M,192.87,F*12
2024-07-24T18:53:07.2873771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.14,f,353.00,M,193.02,F*13
2024-07-24T18:53:08.2403201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.41,f,353.08,M,193.07,F*1E
2024-07-24T18:53:09.1648058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.77,f,353.19,M,193.13,F*1E
2024-07-24T18:53:10.1065566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.23,f,353.03,M,193.04,F*12
2024-07-24T18:53:11.0595213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.28,f,352.74,M,192.88,F*12
2024-07-24T18:53:11.9967784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.37,f,352.46,M,192.73,F*18
2024-07-24T18:53:12.9497143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.94,f,352.33,M,192.66,F*14
2024-07-24T18:53:13.8869061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.20,f,352.41,M,192.70,F*1A
2024-07-24T18:53:14.8261261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.65,f,352.55,M,192.77,F*19
2024-07-24T18:53:15.7634936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.08,f,352.98,M,193.01,F*1D
2024-07-24T18:53:16.7006628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.84,f,353.21,M,193.14,F*1E
2024-07-24T18:53:17.6536208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.34,f,353.67,M,193.39,F*13
2024-07-24T18:53:18.5909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.65,f,354.07,M,193.61,F*1A
2024-07-24T18:53:19.5320713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.78,f,354.42,M,193.80,F*1B
2024-07-24T18:53:20.4849038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.42,f,354.91,M,194.07,F*12
2024-07-24T18:53:21.4377139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.94,F*10
2024-07-24T18:53:22.3751483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.04,f,354.50,M,193.84,F*16
2024-07-24T18:53:23.3280540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.23,f,354.25,M,193.70,F*1B
2024-07-24T18:53:24.2808069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.01,f,354.18,M,193.67,F*13
2024-07-24T18:53:25.2494674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.95,f,354.16,M,193.66,F*12
2024-07-24T18:53:26.1742736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.95,f,354.16,M,193.66,F*12
2024-07-24T18:53:27.1271000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-07-24T18:53:29.0173718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.90,f,354.45,M,193.82,F*18
2024-07-24T18:53:29.9608748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.25,f,354.86,M,194.04,F*16
2024-07-24T18:53:30.9327200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.19,M,194.22,F*14
2024-07-24T18:53:31.8543466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.53,f,355.56,M,194.42,F*1B
2024-07-24T18:53:32.8100992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.88,M,194.60,F*1D
2024-07-24T18:53:33.7532707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.07,f,356.03,M,194.68,F*1F
2024-07-24T18:53:34.7086521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-07-24T18:53:35.6772649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.27,f,356.09,M,194.71,F*1F
2024-07-24T18:53:36.6145698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.49,f,356.16,M,194.75,F*1D
2024-07-24T18:53:37.5987011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.46,f,356.15,M,194.74,F*10
2024-07-24T18:53:38.5203333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-07-24T18:53:39.4732447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.63,f,356.20,M,194.77,F*12
2024-07-24T18:53:40.4262559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.03,f,356.02,M,194.67,F*15
2024-07-24T18:53:41.3791375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.02,f,356.01,M,194.67,F*17
2024-07-24T18:53:42.3320773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.94,f,355.99,M,194.66,F*14
2024-07-24T18:53:43.2692352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.45,f,356.14,M,194.74,F*12
2024-07-24T18:53:44.2221941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.72,f,356.53,M,194.95,F*1B
2024-07-24T18:53:45.1907569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.59,f,356.80,M,195.10,F*18
2024-07-24T18:53:46.1280366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.26,M,195.35,F*1D
2024-07-24T18:53:47.1591383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.00,f,357.53,M,195.50,F*1C
2024-07-24T18:53:48.0339225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.07,f,357.86,M,195.68,F*1F
2024-07-24T18:53:49.0025847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.86,f,358.10,M,195.81,F*11
2024-07-24T18:53:49.9453554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.79,f,358.38,M,195.97,F*1D
2024-07-24T18:53:50.9017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.96,f,358.43,M,195.99,F*1E
2024-07-24T18:53:51.8702302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.72,f,358.36,M,195.95,F*1A
2024-07-24T18:53:52.8232801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.78,f,358.07,M,195.80,F*17
2024-07-24T18:53:53.7761921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.87,M,195.68,F*18
2024-07-24T18:53:54.7291776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.36,f,357.64,M,195.56,F*1B
2024-07-24T18:53:55.6820654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.92,f,357.51,M,195.49,F*1C
2024-07-24T18:53:56.6393010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.92,f,357.50,M,195.49,F*1D
2024-07-24T18:53:57.6234649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.68,F*1E
2024-07-24T18:53:58.5607515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.81,f,358.39,M,195.97,F*1B
2024-07-24T18:53:59.5136294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-07-24T18:54:00.4666302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.15,f,359.41,M,196.53,F*1F
2024-07-24T18:54:01.4394111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.34,f,359.77,M,196.72,F*1C
2024-07-24T18:54:02.3766355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.71,f,359.88,M,196.79,F*16
2024-07-24T18:54:03.3451389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-07-24T18:54:04.3136682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.01,M,196.85,F*1A
2024-07-24T18:54:05.2687004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.46,f,360.11,M,196.91,F*1F
2024-07-24T18:54:06.2174275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.80,f,360.21,M,196.97,F*10
2024-07-24T18:54:07.1945184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.98,f,360.27,M,197.00,F*10
2024-07-24T18:54:08.1475603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-07-24T18:54:09.1160162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.97,f,359.96,M,196.83,F*14
2024-07-24T18:54:10.0690022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.86,f,359.93,M,196.81,F*13
2024-07-24T18:54:11.0374606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.81,f,359.91,M,196.80,F*17
2024-07-24T18:54:12.0060155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-07-24T18:54:12.9624846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.11,f,360.31,M,197.02,F*17
2024-07-24T18:54:13.9217350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.61,f,360.76,M,197.27,F*15
2024-07-24T18:54:14.8902799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.97,f,361.18,M,197.49,F*1A
2024-07-24T18:54:15.8432622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-07-24T18:54:16.8117554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.31,f,361.59,M,197.72,F*19
2024-07-24T18:54:17.7803106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.58,f,361.98,M,197.93,F*15
2024-07-24T18:54:18.7489067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-24T18:54:19.7175080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.22,f,362.47,M,198.20,F*10
2024-07-24T18:54:20.6895870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.08,f,362.43,M,198.18,F*17
2024-07-24T18:54:21.6639730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.85,f,362.36,M,198.14,F*1D
2024-07-24T18:54:22.6169115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.08,M,197.99,F*15
2024-07-24T18:54:23.5910335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.12,f,361.83,M,197.85,F*16
2024-07-24T18:54:24.5491869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.38,f,361.91,M,197.90,F*19
2024-07-24T18:54:25.5175379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.00,f,362.10,M,198.00,F*11
2024-07-24T18:54:26.4862818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.98,f,362.40,M,198.16,F*12
2024-07-24T18:54:27.4859513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.46,f,362.85,M,198.41,F*13
2024-07-24T18:54:28.4231469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.04,f,363.03,M,198.51,F*1A
2024-07-24T18:54:29.3953167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.37,f,363.43,M,198.73,F*1D
2024-07-24T18:54:30.3794719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.93,f,363.61,M,198.82,F*1D
2024-07-24T18:54:31.3324369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.94,f,363.61,M,198.82,F*1A
2024-07-24T18:54:32.3165724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.54,f,363.79,M,198.92,F*1F
2024-07-24T18:54:33.2849585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.02,f,363.94,M,199.00,F*12
2024-07-24T18:54:34.2535913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.60,f,364.11,M,199.10,F*1D
2024-07-24T18:54:35.2535124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-07-24T18:54:36.2062301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.93,f,364.21,M,199.16,F*14
2024-07-24T18:54:37.1749135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.63,f,364.12,M,199.10,F*1D
2024-07-24T18:54:38.1459650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-24T18:54:39.1145842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.33,f,364.34,M,199.22,F*1C
2024-07-24T18:54:40.0830532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.48,f,364.69,M,199.41,F*1E
2024-07-24T18:54:41.0517403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.37,f,364.96,M,199.56,F*11
2024-07-24T18:54:42.0357352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.03,f,365.16,M,199.67,F*12
2024-07-24T18:54:43.0199906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.28,f,365.24,M,199.71,F*1D
2024-07-24T18:54:43.9886353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.29,f,365.24,M,199.71,F*1C
2024-07-24T18:54:44.9608867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.79,f,365.39,M,199.80,F*1B
2024-07-24T18:54:45.9348606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-07-24T18:54:46.9190460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.04,f,366.08,M,200.17,F*1E
2024-07-24T18:54:47.8874750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.62,f,366.25,M,200.27,F*12
2024-07-24T18:54:48.8874482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.14,M,200.21,F*13
2024-07-24T18:54:49.8403686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.30,f,366.16,M,200.22,F*10
2024-07-24T18:54:50.8244622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-07-24T18:54:51.8085922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.34,f,366.47,M,200.39,F*19
2024-07-24T18:54:52.7891696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.88,f,366.64,M,200.48,F*19
2024-07-24T18:54:53.7618365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.69,f,366.88,M,200.61,F*1E
2024-07-24T18:54:54.7483873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-07-24T18:54:55.7169949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.83,f,367.23,M,200.80,F*12
2024-07-24T18:54:56.7086067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.31,f,367.38,M,200.89,F*19
2024-07-24T18:54:57.6902469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-07-24T18:54:58.6587253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.05,F*12
2024-07-24T18:54:59.6428975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-07-24T18:55:00.6270892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.67,M,201.04,F*11
2024-07-24T18:55:01.6112299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.79,f,367.83,M,201.13,F*14
2024-07-24T18:55:02.5954217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.07,f,367.92,M,201.18,F*17
2024-07-24T18:55:03.5796134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.70,f,368.11,M,201.28,F*10
2024-07-24T18:55:04.5637609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.05,f,368.21,M,201.34,F*13
2024-07-24T18:55:05.5479594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-07-24T18:55:06.5368846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.54,f,368.67,M,201.59,F*1F
2024-07-24T18:55:07.5404512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.05,f,369.13,M,201.84,F*10
2024-07-24T18:55:08.5088857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.17,f,369.47,M,202.03,F*1D
2024-07-24T18:55:09.4987846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.10,f,369.75,M,202.18,F*10
2024-07-24T18:55:10.4828767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.15,f,369.77,M,202.19,F*16
2024-07-24T18:55:11.4720196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.23,f,369.49,M,202.04,F*13
2024-07-24T18:55:12.4580744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.59,f,369.29,M,201.93,F*16
2024-07-24T18:55:13.4422732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.35,f,369.22,M,201.89,F*1C
2024-07-24T18:55:14.4264210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-07-24T18:55:15.4262419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.94,f,369.71,M,202.16,F*17
2024-07-24T18:55:16.4103698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.14,f,370.07,M,202.36,F*12
2024-07-24T18:55:17.3974610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.07,f,370.35,M,202.51,F*11
2024-07-24T18:55:18.3815755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.08,f,370.66,M,202.68,F*11
2024-07-24T18:55:19.3814596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.81,F*17
2024-07-24T18:55:20.3810794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.57,f,371.11,M,202.93,F*1F
2024-07-24T18:55:21.3498613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.45,f,371.08,M,202.91,F*16
2024-07-24T18:55:22.3496116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.36,f,371.05,M,202.89,F*16
2024-07-24T18:55:23.3493039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.36,f,371.05,M,202.89,F*16
2024-07-24T18:55:24.3335975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.60,f,371.12,M,202.93,F*18
2024-07-24T18:55:25.3363414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.03,f,371.26,M,203.01,F*1F
2024-07-24T18:55:26.3204192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-07-24T18:55:27.3046218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.09,f,371.58,M,203.18,F*15
2024-07-24T18:55:28.2924965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.84,f,371.81,M,203.31,F*1F
2024-07-24T18:55:29.2924003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.58,f,372.03,M,203.43,F*18
2024-07-24T18:55:30.2921189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.92,f,372.14,M,203.49,F*12
2024-07-24T18:55:31.2762332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.26,f,372.24,M,203.54,F*13
2024-07-24T18:55:32.2760360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-07-24T18:55:33.2697833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-07-24T18:55:34.2600583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.80,f,373.01,M,203.97,F*14
2024-07-24T18:55:35.2597799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.41,f,373.20,M,204.07,F*13
2024-07-24T18:55:36.2627346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.72,f,373.29,M,204.12,F*1E
2024-07-24T18:55:37.2468043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.49,f,373.22,M,204.08,F*16
2024-07-24T18:55:38.2466968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.84,f,373.33,M,204.14,F*1A
2024-07-24T18:55:39.2464552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.33,M,204.14,F*1C
2024-07-24T18:55:40.2462863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.35,f,373.49,M,204.23,F*18
2024-07-24T18:55:41.2304481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-07-24T18:55:42.2302899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.92,f,373.66,M,204.32,F*18
2024-07-24T18:55:43.2300818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.40,f,373.81,M,204.40,F*18
2024-07-24T18:55:44.2298077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.98,f,373.98,M,204.50,F*14
2024-07-24T18:55:45.2296920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.40,f,374.11,M,204.57,F*11
2024-07-24T18:55:46.2293517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.76,f,374.22,M,204.63,F*13
2024-07-24T18:55:47.2292442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.72,f,374.51,M,204.79,F*17
2024-07-24T18:55:48.2290202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-07-24T18:55:49.2327106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.80,f,375.15,M,205.13,F*1F
2024-07-24T18:55:50.2325693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.98,f,375.51,M,205.33,F*15
2024-07-24T18:55:51.2322768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-07-24T18:55:52.2477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.33,f,375.61,M,205.39,F*1E
2024-07-24T18:55:53.2474903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.35,f,375.62,M,205.39,F*1B
2024-07-24T18:55:54.2628916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-07-24T18:55:55.2625686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.80,f,375.45,M,205.30,F*1A
2024-07-24T18:55:56.2623189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.87,f,375.48,M,205.31,F*11
2024-07-24T18:55:57.2622262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.68,f,375.72,M,205.45,F*19
2024-07-24T18:55:58.2619747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.70,f,376.03,M,205.62,F*11
2024-07-24T18:55:59.2775454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-07-24T18:56:00.2772914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.00,f,376.43,M,205.83,F*1B
2024-07-24T18:56:01.2770351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.26,f,376.51,M,205.88,F*17
2024-07-24T18:56:02.2924227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.75,f,376.66,M,205.96,F*1A
2024-07-24T18:56:03.2922526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-24T18:56:04.3076612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-07-24T18:56:05.3074306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.78,f,377.28,M,206.30,F*11
2024-07-24T18:56:06.3228342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.38,f,377.15,M,206.23,F*19
2024-07-24T18:56:07.3384009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.60,f,377.22,M,206.27,F*14
2024-07-24T18:56:08.3381323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.36,F*14
2024-07-24T18:56:09.3441008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.89,f,377.61,M,206.48,F*12
2024-07-24T18:56:10.3594835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.40,f,377.77,M,206.57,F*1F
2024-07-24T18:56:11.3591738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.92,f,377.93,M,206.65,F*1B
2024-07-24T18:56:12.3590447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-07-24T18:56:13.3779053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.07,f,378.28,M,206.84,F*18
2024-07-24T18:56:14.3776388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.56,f,378.43,M,206.93,F*17
2024-07-24T18:56:15.4011479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.46,M,206.94,F*15
2024-07-24T18:56:16.4008898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.26,f,378.64,M,207.04,F*19
2024-07-24T18:56:17.4164272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.43,f,378.69,M,207.07,F*14
2024-07-24T18:56:18.4317817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.67,f,378.76,M,207.11,F*1B
2024-07-24T18:56:19.4472484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-07-24T18:56:20.4487665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.89,f,378.83,M,207.15,F*15
2024-07-24T18:56:21.4643105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.06,f,378.89,M,207.18,F*14
2024-07-24T18:56:22.4832698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.00,f,379.17,M,207.33,F*1A
2024-07-24T18:56:23.4988217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.18,f,379.53,M,207.53,F*14
2024-07-24T18:56:24.4986365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.02,f,379.79,M,207.67,F*13
2024-07-24T18:56:25.5139901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.93,f,380.07,M,207.82,F*1F
2024-07-24T18:56:26.5340810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.30,f,380.18,M,207.88,F*13
2024-07-24T18:56:27.5493751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.86,f,380.35,M,207.98,F*10
2024-07-24T18:56:28.5647932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.17,f,380.44,M,208.03,F*1C
2024-07-24T18:56:29.5800714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.21,f,380.45,M,208.03,F*18
2024-07-24T18:56:30.5956522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.65,f,380.28,M,207.94,F*1D
2024-07-24T18:56:31.6110057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.10,f,380.12,M,207.85,F*16
2024-07-24T18:56:32.6264771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-07-24T18:56:33.6417912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.37,M,207.99,F*16
2024-07-24T18:56:34.6573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.89,f,380.66,M,208.15,F*1C
2024-07-24T18:56:35.6727380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-24T18:56:36.6880906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-07-24T18:56:37.7075319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.13,f,381.65,M,208.69,F*1D
2024-07-24T18:56:38.7385052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.50,f,381.76,M,208.75,F*15
2024-07-24T18:56:39.7597980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.36,f,381.72,M,208.73,F*17
2024-07-24T18:56:40.7751209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.98,f,381.60,M,208.66,F*17
2024-07-24T18:56:41.7906208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.38,f,381.73,M,208.73,F*18
2024-07-24T18:56:42.8060153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-24T18:56:43.8370594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.15,f,382.26,M,209.02,F*15
2024-07-24T18:56:44.8524258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.70,f,382.43,M,209.12,F*14
2024-07-24T18:56:45.8678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.10,f,382.56,M,209.18,F*1D
2024-07-24T18:56:46.8989347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.28,f,382.61,M,209.21,F*18
2024-07-24T18:56:47.9257716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-07-24T18:56:48.9432614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.19,f,382.89,M,209.36,F*19
2024-07-24T18:56:49.9742285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.12,f,382.87,M,209.35,F*1F
2024-07-24T18:56:50.9896491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.55,f,382.69,M,209.26,F*1D
2024-07-24T18:56:52.0074078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-07-24T18:56:53.0385132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.47,f,382.97,M,209.41,F*1D
2024-07-24T18:56:54.0694032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-07-24T18:56:55.0848704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.99,f,383.74,M,209.83,F*12
2024-07-24T18:56:56.1315659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.02,f,384.05,M,210.00,F*19
2024-07-24T18:56:57.1313344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.62,f,384.24,M,210.10,F*1D
2024-07-24T18:56:58.1623837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-07-24T18:56:59.1933841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.67,f,384.56,M,210.28,F*17
2024-07-24T18:57:00.2182471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.90,f,384.63,M,210.32,F*12
2024-07-24T18:57:01.2492220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.72,f,384.57,M,210.29,F*13
2024-07-24T18:57:02.2802703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.49,f,384.50,M,210.25,F*10
2024-07-24T18:57:03.3113619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.33,f,384.45,M,210.22,F*1E
2024-07-24T18:57:04.3268075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.17,f,384.40,M,210.19,F*15
2024-07-24T18:57:05.3578330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.63,f,384.54,M,210.27,F*1E
2024-07-24T18:57:06.3888827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.18,f,384.71,M,210.36,F*16
2024-07-24T18:57:07.4199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.78,f,384.89,M,210.46,F*10
2024-07-24T18:57:08.4508686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.20,f,385.33,M,210.70,F*1E
2024-07-24T18:57:09.4664001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.30,f,385.66,M,210.88,F*19
2024-07-24T18:57:10.5009678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.54,f,386.04,M,211.09,F*17
2024-07-24T18:57:11.5319657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.19,f,386.24,M,211.20,F*16
2024-07-24T18:57:12.5628222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.34,f,386.29,M,211.22,F*16
2024-07-24T18:57:13.5940244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.22,f,386.25,M,211.20,F*1F
2024-07-24T18:57:14.6250583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.90,f,386.15,M,211.15,F*12
2024-07-24T18:57:15.6560108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.96,f,386.17,M,211.16,F*15
2024-07-24T18:57:16.6871715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.16,f,386.23,M,211.19,F*14
2024-07-24T18:57:17.7493527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.57,f,386.35,M,211.26,F*1A
2024-07-24T18:57:18.7648362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.49,f,386.63,M,211.41,F*18
2024-07-24T18:57:19.7984520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.31,f,386.89,M,211.55,F*17
2024-07-24T18:57:20.8295489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.70,f,387.00,M,211.62,F*16
2024-07-24T18:57:21.8605777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.21,f,387.16,M,211.70,F*1E
2024-07-24T18:57:22.8936808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-07-24T18:57:23.9402201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.34,f,387.20,M,211.72,F*1D
2024-07-24T18:57:24.9557390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.91,f,387.37,M,211.82,F*1B
2024-07-24T18:57:25.9866446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.52,f,387.56,M,211.92,F*13
2024-07-24T18:57:27.0204112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.72,f,387.62,M,211.95,F*11
2024-07-24T18:57:28.0670925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.13,f,387.75,M,212.02,F*1E
2024-07-24T18:57:29.0981406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.07,f,388.03,M,212.18,F*1F
2024-07-24T18:57:30.1291651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-07-24T18:57:31.1758726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.10,f,388.65,M,212.52,F*11
2024-07-24T18:57:32.2067736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.53,f,388.78,M,212.59,F*11
2024-07-24T18:57:33.2421391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.49,f,388.77,M,212.58,F*14
2024-07-24T18:57:34.2888208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.82,f,388.87,M,212.64,F*13
2024-07-24T18:57:35.3241543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.23,f,388.99,M,212.70,F*11
2024-07-24T18:57:36.3726362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19
2024-07-24T18:57:37.4037040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.08,f,389.25,M,212.85,F*15
2024-07-24T18:57:38.4503267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.22,f,389.30,M,212.87,F*1B
2024-07-24T18:57:39.4969041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.91,f,389.20,M,212.82,F*16
2024-07-24T18:57:40.5280457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.22,f,389.30,M,212.87,F*1B
2024-07-24T18:57:41.5591515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-07-24T18:57:42.6057156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.78,f,389.77,M,213.13,F*14
2024-07-24T18:57:43.6524664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-07-24T18:57:44.6835022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.55,f,390.31,M,213.43,F*13
2024-07-24T18:57:45.7300716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.51,f,390.60,M,213.58,F*18
2024-07-24T18:57:46.7767626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-07-24T18:57:47.8234011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.72,f,390.97,M,213.79,F*11
2024-07-24T18:57:48.8544909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-07-24T18:57:49.9011285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-07-24T18:57:50.9477974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.30,M,213.96,F*17
2024-07-24T18:57:51.9944326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.25,f,391.44,M,214.04,F*17
2024-07-24T18:57:53.0310623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.24,f,391.44,M,214.04,F*16
2024-07-24T18:57:54.0776925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.40,f,391.49,M,214.07,F*1A
2024-07-24T18:57:55.1556973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.26,f,391.44,M,214.04,F*14
2024-07-24T18:57:56.1710983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.98,f,391.66,M,214.16,F*12
2024-07-24T18:57:57.2057743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.70,f,391.88,M,214.28,F*18
2024-07-24T18:57:58.2525015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.55,f,392.14,M,214.43,F*17
2024-07-24T18:57:59.3146387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.54,f,392.44,M,214.59,F*19
2024-07-24T18:58:00.3612567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.67,M,214.71,F*19
2024-07-24T18:58:01.4080814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.09,f,392.91,M,214.85,F*16
2024-07-24T18:58:02.5328789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.21,f,393.26,M,215.03,F*16
2024-07-24T18:58:03.5014329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.19,f,393.56,M,215.20,F*1A
2024-07-24T18:58:04.5637137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.09,f,393.83,M,215.35,F*14
2024-07-24T18:58:05.5947186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.30,f,393.89,M,215.38,F*19
2024-07-24T18:58:06.6558880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.96,f,393.79,M,215.33,F*12
2024-07-24T18:58:07.7025219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.29,f,393.58,M,215.21,F*16
2024-07-24T18:58:08.7552462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-07-24T18:58:09.8018968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.55,f,393.36,M,215.09,F*1E
2024-07-24T18:58:10.8639950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.92,f,393.78,M,215.32,F*16
2024-07-24T18:58:11.9108261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.50,f,394.26,M,215.58,F*1A
2024-07-24T18:58:12.9594422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.91,f,394.69,M,215.82,F*1C
2024-07-24T18:58:14.0237271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.96,f,395.01,M,215.99,F*1F
2024-07-24T18:58:15.0704120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.83,f,395.27,M,216.14,F*1A
2024-07-24T18:58:16.1483039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.38,f,395.75,M,216.40,F*12
2024-07-24T18:58:17.1950053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.60,f,396.12,M,216.60,F*1E
2024-07-24T18:58:18.2414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.88,f,396.20,M,216.65,F*1C
2024-07-24T18:58:19.3039045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.95,f,396.22,M,216.66,F*11
2024-07-24T18:58:20.3661828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.57,F*19
2024-07-24T18:58:21.4284123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.37,f,396.05,M,216.56,F*1F
2024-07-24T18:58:22.4908198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.30,f,396.03,M,216.55,F*1D
2024-07-24T18:58:23.5373800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.12,f,395.97,M,216.52,F*14
2024-07-24T18:58:24.5937034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.25,f,396.01,M,216.54,F*1A
2024-07-24T18:58:25.6559238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.17,f,396.29,M,216.70,F*16
2024-07-24T18:58:26.7182561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.67,f,396.75,M,216.94,F*13
2024-07-24T18:58:27.7648353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.41,f,397.28,M,217.24,F*16
2024-07-24T18:58:28.8428365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.50,f,397.92,M,217.58,F*1A
2024-07-24T18:58:29.9050852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.88,f,398.34,M,217.81,F*1B
2024-07-24T18:58:30.9544177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.94,f,398.66,M,217.99,F*19
2024-07-24T18:58:32.0167202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.52,f,398.84,M,218.09,F*16
2024-07-24T18:58:33.0788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.35,f,398.79,M,218.06,F*1A
2024-07-24T18:58:34.1413324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.78,f,398.61,M,217.96,F*13
2024-07-24T18:58:35.2192031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.00,f,398.37,M,217.83,F*1B
2024-07-24T18:58:36.2841436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.95,f,398.36,M,217.82,F*16
2024-07-24T18:58:37.3464228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.82,f,398.62,M,217.97,F*14
2024-07-24T18:58:38.4087427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.00,f,398.98,M,218.17,F*12
2024-07-24T18:58:39.4710167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.19,f,399.35,M,218.37,F*16
2024-07-24T18:58:40.5333383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.79,f,399.53,M,218.46,F*16
2024-07-24T18:58:41.5981034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-07-24T18:58:42.6734514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.99,f,400.20,M,218.83,F*10
2024-07-24T18:58:43.7358030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.66,f,400.71,M,219.11,F*18
2024-07-24T18:58:44.8043794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.22,f,401.18,M,219.37,F*10
2024-07-24T18:58:45.8822809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.60,f,401.60,M,219.60,F*1A
2024-07-24T18:58:46.9444963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.81,f,401.67,M,219.63,F*11
2024-07-24T18:58:48.0225361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.48,f,401.57,M,219.58,F*1F
2024-07-24T18:58:49.1002888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.28,f,401.51,M,219.55,F*12
2024-07-24T18:58:50.1627120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.72,f,401.64,M,219.62,F*1F
2024-07-24T18:58:51.2405599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.00,f,401.73,M,219.67,F*16
2024-07-24T18:58:52.3028196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-07-24T18:58:53.3807579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.72,f,402.25,M,219.95,F*1F
2024-07-24T18:58:54.4585898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.90,f,402.61,M,220.15,F*1B
2024-07-24T18:58:55.5209378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.96,f,402.93,M,220.33,F*15
2024-07-24T18:58:56.6007203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-07-24T18:58:57.6787583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.76,f,403.48,M,220.63,F*1B
2024-07-24T18:58:58.7565448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.79,F*14
2024-07-24T18:58:59.8345737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-07-24T18:59:00.9124159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.29,f,404.56,M,221.21,F*1A
2024-07-24T18:59:01.9903684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.49,F*1B
2024-07-24T18:59:03.0683322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.02,f,405.39,M,221.67,F*1F
2024-07-24T18:59:04.1618041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.39,f,405.50,M,221.73,F*1D
2024-07-24T18:59:05.2397166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.44,f,405.52,M,221.74,F*12
2024-07-24T18:59:06.3332461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.49,f,405.53,M,221.75,F*1F
2024-07-24T18:59:07.4132613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.40,f,405.51,M,221.73,F*12
2024-07-24T18:59:08.4911740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-07-24T18:59:09.5689805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-07-24T18:59:10.6627401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.38,f,406.41,M,222.23,F*1A
2024-07-24T18:59:11.7405013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.29,f,407.00,M,222.55,F*19
2024-07-24T18:59:12.8374955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.25,f,407.59,M,222.88,F*1B
2024-07-24T18:59:13.9358654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-07-24T18:59:15.0138235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.64,f,408.32,M,223.27,F*16
2024-07-24T18:59:16.1073439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.84,f,408.69,M,223.47,F*1E
2024-07-24T18:59:17.2008995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-07-24T18:59:18.2829082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.56,f,409.21,M,223.76,F*1C
2024-07-24T18:59:19.3765103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-07-24T18:59:20.4700680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.65,f,409.24,M,223.78,F*17
2024-07-24T18:59:21.5635646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.67,f,409.55,M,223.94,F*10
2024-07-24T18:59:22.6570810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.13,f,410.30,M,224.35,F*11
2024-07-24T18:59:23.7571850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.17,f,410.62,M,224.53,F*13
2024-07-24T18:59:24.8482333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.73,f,410.79,M,224.62,F*19
2024-07-24T18:59:25.9417343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.12,f,410.91,M,224.69,F*1C
2024-07-24T18:59:27.0664684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.32,f,411.27,M,224.89,F*1D
2024-07-24T18:59:28.1443641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.36,f,411.90,M,225.23,F*1D
2024-07-24T18:59:29.2379893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.63,f,412.59,M,225.61,F*1F
2024-07-24T18:59:30.3470164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.59,f,413.18,M,225.93,F*19
2024-07-24T18:59:31.4406902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.48,f,413.46,M,226.08,F*10
2024-07-24T18:59:32.5498613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.46,f,413.75,M,226.24,F*11
2024-07-24T18:59:33.6433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.47,f,414.06,M,226.41,F*1F
2024-07-24T18:59:34.7559232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.43,f,414.36,M,226.57,F*1E
2024-07-24T18:59:35.8516675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-07-24T18:59:36.9608137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.54,f,414.69,M,226.76,F*1B
2024-07-24T18:59:38.0779334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.21,f,414.90,M,226.87,F*10
2024-07-24T18:59:39.1901614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.78,f,415.38,M,227.13,F*10
2024-07-24T18:59:40.2865496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.81,f,415.99,M,227.47,F*1A
2024-07-24T18:59:41.4114590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-07-24T18:59:42.5049544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.62,f,417.46,M,228.27,F*13
2024-07-24T18:59:43.6349116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.90,f,418.16,M,228.65,F*1B
2024-07-24T18:59:44.7440630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.76,f,418.72,M,228.96,F*1F
2024-07-24T18:59:45.8586153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.90,f,419.07,M,229.15,F*19
2024-07-24T18:59:46.9780325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.48,f,419.25,M,229.25,F*1E
2024-07-24T18:59:48.1027991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.45,f,419.54,M,229.41,F*14
2024-07-24T18:59:49.2118606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.81,f,419.96,M,229.64,F*14
2024-07-24T18:59:50.3387765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.49,f,420.47,M,229.91,F*12
2024-07-24T18:59:51.4478012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-07-24T18:59:52.5725079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.98,f,421.53,M,230.50,F*1B
2024-07-24T18:59:53.6972894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.86,f,422.11,M,230.81,F*1B
2024-07-24T18:59:54.8220630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.92,f,422.73,M,231.15,F*14
2024-07-24T18:59:55.9624502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-07-24T18:59:57.0872626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.05,f,423.99,M,231.84,F*11
2024-07-24T18:59:58.2117426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.80,f,424.83,M,232.30,F*1E
2024-07-24T18:59:59.3520956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.99,f,425.50,M,232.67,F*1D
2024-07-24T19:00:00.5018647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.96,f,426.10,M,232.99,F*16
2024-07-24T19:00:01.6266607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-07-24T19:00:02.7579545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-07-24T19:00:03.9073893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.98,M,234.02,F*12
2024-07-24T19:00:05.0478966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-07-24T19:00:06.1882823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.27,f,429.55,M,234.88,F*14
2024-07-24T19:00:07.3286082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-07-24T19:00:08.4690713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.70,f,430.29,M,235.28,F*17
2024-07-24T19:00:09.6250954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.50,f,431.14,M,235.75,F*17
2024-07-24T19:00:10.7654196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.02,f,432.21,M,236.34,F*1F
2024-07-24T19:00:11.9213898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.65,f,433.32,M,236.94,F*1D
2024-07-24T19:00:13.0804380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.68,f,433.94,M,237.28,F*18
2024-07-24T19:00:14.2365640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.70,f,434.55,M,237.62,F*13
2024-07-24T19:00:15.3956365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.70,f,435.47,M,238.12,F*14
2024-07-24T19:00:16.5628761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.96,f,436.46,M,238.66,F*15
2024-07-24T19:00:17.7547947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.33,f,437.18,M,239.06,F*12
2024-07-24T19:00:18.8795958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.08,f,438.02,M,239.51,F*1F
2024-07-24T19:00:20.0512318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.31,f,438.70,M,239.88,F*1A
2024-07-24T19:00:21.2228247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.79,f,439.76,M,240.46,F*11
2024-07-24T19:00:22.4100986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.11,f,440.77,M,241.02,F*15
2024-07-24T19:00:23.5818273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.12,f,441.69,M,241.52,F*12
2024-07-24T19:00:24.7534159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.62,f,442.46,M,241.94,F*18
2024-07-24T19:00:25.9406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.24,M,242.36,F*1E
2024-07-24T19:00:27.1122650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.91,f,444.07,M,242.82,F*14
2024-07-24T19:00:28.2994994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.09,f,445.34,M,243.52,F*1C
2024-07-24T19:00:29.4922470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.96,f,446.52,M,244.16,F*1B
2024-07-24T19:00:30.6814530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.30,f,447.54,M,244.72,F*1E
2024-07-24T19:00:31.8686724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.23,f,448.43,M,245.20,F*1B
2024-07-24T19:00:33.0745540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.97,f,449.57,M,245.83,F*1C
2024-07-24T19:00:34.2775900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.30,f,450.89,M,246.55,F*1F
2024-07-24T19:00:35.4804902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.09,F*13
2024-07-24T19:00:36.6833211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-07-24T19:00:37.8890581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.79,f,453.17,M,247.80,F*1F
2024-07-24T19:00:39.0989812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.44,f,454.29,M,248.41,F*1E
2024-07-24T19:00:40.3018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.80,f,455.61,M,249.13,F*19
2024-07-24T19:00:41.5203770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.43,f,457.03,M,249.90,F*16
2024-07-24T19:00:42.7387443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.58,f,458.29,M,250.60,F*1E
2024-07-24T19:00:43.9573303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-07-24T19:00:45.1783589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.18,f,460.61,M,251.86,F*17
2024-07-24T19:00:46.4250258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.85,f,462.03,M,252.64,F*1E
2024-07-24T19:00:47.6527027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.81,f,463.24,M,253.30,F*12
2024-07-24T19:00:48.8868963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.10,f,465.46,M,254.52,F*16
2024-07-24T19:00:50.1210724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.29,f,465.21,M,254.38,F*10
2024-07-24T19:00:51.3708585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.06,f,467.58,M,255.68,F*16
2024-07-24T19:00:52.6205341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.95,f,467.55,M,255.66,F*18
2024-07-24T19:00:53.8702985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.11,f,468.82,M,256.35,F*1F
2024-07-24T19:00:55.1200364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.68,f,469.90,M,256.95,F*17
2024-07-24T19:00:56.3698647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.51,f,471.38,M,257.75,F*1E
2024-07-24T19:00:57.6351572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.41,f,472.87,M,258.57,F*11
2024-07-24T19:00:58.8849296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.98,f,474.26,M,259.33,F*1F
2024-07-24T19:01:00.1502327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.47,f,475.33,M,259.91,F*1C
2024-07-24T19:01:01.4096847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.36,f,476.21,M,260.39,F*1A
2024-07-24T19:01:02.6802004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-24T19:01:03.9455853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.73,f,478.45,M,261.62,F*13
2024-07-24T19:01:05.2261006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C
2024-07-24T19:01:06.5072579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.58,f,481.15,M,263.10,F*1E
2024-07-24T19:01:07.7881562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.14,f,482.24,M,263.69,F*1C
2024-07-24T19:01:09.0692003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.74,f,483.64,M,264.46,F*11
2024-07-24T19:01:10.3658579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.16,f,484.98,M,265.19,F*1C
2024-07-24T19:01:11.6491366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.77,f,486.09,M,265.79,F*12
2024-07-24T19:01:12.9458511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.46,f,486.91,M,266.24,F*19
2024-07-24T19:01:14.2423832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.67,f,487.58,M,266.61,F*11
2024-07-24T19:01:15.5391653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.90,f,488.56,M,267.15,F*1B
2024-07-24T19:01:16.8513648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.37,f,489.62,M,267.73,F*14
2024-07-24T19:01:18.1527802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.83,f,490.68,M,268.31,F*1F
2024-07-24T19:01:19.4494709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.26,f,491.42,M,268.71,F*17
2024-07-24T19:01:20.7772360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.19,f,492.00,M,269.03,F*1C
2024-07-24T19:01:22.0895480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.36,f,492.67,M,269.39,F*1B
2024-07-24T19:01:23.4017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.63,f,493.36,M,269.77,F*1A
2024-07-24T19:01:24.7140106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.15,f,493.82,M,270.03,F*14
2024-07-24T19:01:26.0292540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.89,f,494.05,M,270.15,F*1E
2024-07-24T19:01:27.3524175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.72,f,494.30,M,270.29,F*12
2024-07-24T19:01:28.6646999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.74,f,494.61,M,270.46,F*1A
2024-07-24T19:01:30.0393398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.15,f,495.04,M,270.69,F*14
2024-07-24T19:01:31.3046779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.44,M,270.91,F*12
2024-07-24T19:01:32.6326277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.85,f,495.86,M,271.14,F*1E
2024-07-24T19:01:33.9581893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-07-24T19:01:35.2747470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-07-24T19:01:36.6026444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.05,f,497.45,M,272.01,F*19
2024-07-24T19:01:37.9367909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.92,f,498.33,M,272.49,F*13
2024-07-24T19:01:39.2645243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-07-24T19:01:40.5924363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.95,f,499.25,M,272.99,F*1C
2024-07-24T19:01:41.9225981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.81,f,499.51,M,273.13,F*16
2024-07-24T19:01:43.2680414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.65,f,499.76,M,273.27,F*1F
2024-07-24T19:01:44.5958801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.07,f,500.20,M,273.51,F*17
2024-07-24T19:01:45.9915360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.36,f,500.90,M,273.89,F*19
2024-07-24T19:01:47.2615454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.02,f,501.71,M,274.34,F*14
2024-07-24T19:01:48.6082832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.07,f,502.64,M,274.84,F*12
2024-07-24T19:01:49.9362328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.14,f,503.57,M,275.36,F*13
2024-07-24T19:01:51.2952801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.72,f,504.36,M,275.79,F*1E
2024-07-24T19:01:52.6308095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-07-24T19:01:53.9742361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C
2024-07-24T19:01:55.3333291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.68,f,506.17,M,276.78,F*11
2024-07-24T19:01:56.6925044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.47,f,507.03,M,277.25,F*12
2024-07-24T19:01:58.0360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.64,F*1B
2024-07-24T19:01:59.4050470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.59,f,508.59,M,278.10,F*1F
2024-07-24T19:02:00.7585301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.62,f,509.51,M,278.60,F*11
2024-07-24T19:02:02.1175930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.15,f,510.59,M,279.19,F*1A
2024-07-24T19:02:03.5078739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.56,f,511.93,M,279.93,F*14
2024-07-24T19:02:04.8670111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.08,f,513.31,M,280.68,F*15
2024-07-24T19:02:06.2300043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.33,f,514.30,M,281.22,F*17
2024-07-24T19:02:07.5891082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.02,f,515.12,M,281.67,F*13
2024-07-24T19:02:08.9793849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.59,f,515.90,M,282.10,F*16
2024-07-24T19:02:10.3385363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-07-24T19:02:11.7132284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.61,M,283.03,F*16
2024-07-24T19:02:13.1035326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.98,f,518.76,M,283.66,F*15
2024-07-24T19:02:14.4841372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.98,f,518.76,M,283.66,F*15
2024-07-24T19:02:15.8802453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.17,f,527.05,M,288.20,F*19
2024-07-24T19:02:17.2551399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-07-24T19:02:18.6922691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.63,f,532.68,M,291.27,F*12
2024-07-24T19:02:20.1137585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.53,f,530.82,M,290.25,F*12
2024-07-24T19:02:21.5402868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.64,f,529.63,M,289.61,F*18
2024-07-24T19:02:22.9462396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.97,f,526.99,M,288.16,F*11
2024-07-24T19:02:24.3522548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.06,f,527.02,M,288.18,F*15
2024-07-24T19:02:25.7685172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.36,f,527.11,M,288.23,F*1C
2024-07-24T19:02:27.1795839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.26,f,523.12,M,286.04,F*1D
2024-07-24T19:02:28.5856352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.26,f,523.42,M,286.21,F*1E
2024-07-24T19:02:29.9759704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.48,f,510.99,M,279.41,F*10
2024-07-24T19:02:31.3706809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.48,f,510.99,M,279.41,F*10
2024-07-24T19:02:32.7327518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.48,f,510.99,M,279.41,F*10
2024-07-24T19:02:34.1073732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.48,f,510.99,M,279.41,F*10
2024-07-24T19:02:35.4665183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-24T19:02:36.8256359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.50,f,455.83,M,249.25,F*1C
2024-07-24T19:02:38.1873951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.84,f,455.32,M,248.97,F*11
2024-07-24T19:02:39.4903956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.99,f,454.76,M,248.67,F*11
2024-07-24T19:02:40.7870666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.98,f,454.15,M,248.33,F*1D
2024-07-24T19:02:42.0835554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-07-24T19:02:43.3021728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-07-24T19:02:44.5207481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.80,f,454.39,M,248.47,F*11
2024-07-24T19:02:45.6922794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.51,f,454.31,M,248.42,F*10
2024-07-24T19:02:46.9126426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.69,f,454.36,M,248.45,F*1B
2024-07-24T19:02:48.1155005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.10,f,454.79,M,248.68,F*13
2024-07-24T19:02:49.3183732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.74,f,454.07,M,248.29,F*17
2024-07-24T19:02:50.5056306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.84,M,247.61,F*18
2024-07-24T19:02:51.7084493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.41,f,453.36,M,247.90,F*17
2024-07-24T19:02:52.9269958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.25,f,451.49,M,246.88,F*11
2024-07-24T19:02:54.1369489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.85,f,449.23,M,245.64,F*12
2024-07-24T19:02:55.3529590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.09,F*14
2024-07-24T19:02:56.5557565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.96,f,447.43,M,244.66,F*1E
2024-07-24T19:02:57.7586649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.13,f,446.27,M,244.02,F*11
2024-07-24T19:02:58.9376428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-24T19:03:00.1404500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.98,f,444.09,M,242.83,F*12
2024-07-24T19:03:01.3277083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-07-24T19:03:02.5150881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-07-24T19:03:03.7023196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-07-24T19:03:04.8738735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.24,f,440.51,M,240.87,F*18
2024-07-24T19:03:06.0454404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-07-24T19:03:07.2329146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.49,f,439.06,M,240.08,F*1D
2024-07-24T19:03:08.4083883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.84,f,438.56,M,239.81,F*18
2024-07-24T19:03:09.5800471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.65,f,437.89,M,239.44,F*1D
2024-07-24T19:03:10.7546809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.28,f,437.17,M,239.05,F*14
2024-07-24T19:03:11.9108322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.03,f,436.48,M,238.67,F*15
2024-07-24T19:03:13.0836176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.64,f,435.75,M,238.27,F*17
2024-07-24T19:03:14.2396426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.73,f,435.17,M,237.96,F*1E
2024-07-24T19:03:15.4136473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.92,f,434.93,M,237.82,F*18
2024-07-24T19:03:16.5697162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.21,f,434.71,M,237.70,F*11
2024-07-24T19:03:17.7256841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.70,f,434.25,M,237.45,F*10
2024-07-24T19:03:18.8817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.45,f,433.56,M,237.07,F*15
2024-07-24T19:03:20.0376804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.52,f,432.97,M,236.75,F*19
2024-07-24T19:03:21.2094070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-07-24T19:03:22.3654867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-07-24T19:03:23.5213960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.81,f,431.84,M,236.14,F*14
2024-07-24T19:03:24.6774130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-07-24T19:03:25.8201095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.78,f,431.53,M,235.96,F*12
2024-07-24T19:03:26.9761270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.92,f,431.57,M,235.99,F*1D
2024-07-24T19:03:28.1320866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-07-24T19:03:29.2766348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.87,f,431.25,M,235.81,F*14
2024-07-24T19:03:30.4325181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.19,f,431.04,M,235.70,F*1E
2024-07-24T19:03:31.5762709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-07-24T19:03:32.7324125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.38,F*18
2024-07-24T19:03:33.8883834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.49,f,430.22,M,235.25,F*1B
2024-07-24T19:03:35.0444438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.51,f,429.92,M,235.09,F*1E
2024-07-24T19:03:36.1877557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.28,f,429.85,M,235.05,F*1A
2024-07-24T19:03:37.3314597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.22,f,429.83,M,235.04,F*17
2024-07-24T19:03:38.4873546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-07-24T19:03:39.6278182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.89,f,430.04,M,235.15,F*11
2024-07-24T19:03:40.7837499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.77,f,430.31,M,235.29,F*18
2024-07-24T19:03:41.9321270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.18,f,430.43,M,235.36,F*19
2024-07-24T19:03:43.0674046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.12,f,430.42,M,235.35,F*11
2024-07-24T19:03:44.2220003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.96,f,430.37,M,235.33,F*1A
2024-07-24T19:03:45.3779899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.28,f,430.46,M,235.38,F*11
2024-07-24T19:03:46.5212949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.36,F*13
2024-07-24T19:03:47.6616978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-07-24T19:03:48.8175521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.96,f,430.37,M,235.33,F*1A
2024-07-24T19:03:49.9580956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-07-24T19:03:51.1139491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-07-24T19:03:52.2583360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.66,f,430.58,M,235.44,F*1F
2024-07-24T19:03:53.4144749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.65,f,430.58,M,235.44,F*1C
2024-07-24T19:03:54.5549104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.48,f,430.83,M,235.58,F*19
2024-07-24T19:03:55.7109082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.81,f,431.24,M,235.80,F*12
2024-07-24T19:03:56.8668930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-07-24T19:03:58.0097358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-07-24T19:03:59.1658351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-24T19:04:00.3250562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.22,f,431.97,M,236.20,F*19
2024-07-24T19:04:01.4811225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.43,f,432.03,M,236.24,F*14
2024-07-24T19:04:02.6254530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.85,f,432.16,M,236.31,F*1E
2024-07-24T19:04:03.7812988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.09,f,432.23,M,236.35,F*17
2024-07-24T19:04:04.9373848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-07-24T19:04:06.0934051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.35,f,432.31,M,236.39,F*17
2024-07-24T19:04:07.2494516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.43,M,236.46,F*1E
2024-07-24T19:04:08.4054721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-07-24T19:04:09.5614866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.63,f,433.31,M,236.94,F*18
2024-07-24T19:04:10.7173340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.45,f,433.87,M,237.24,F*19
2024-07-24T19:04:11.8766856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.43,f,434.17,M,237.41,F*15
2024-07-24T19:04:13.0327054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.78,f,434.27,M,237.46,F*19
2024-07-24T19:04:14.1887840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.99,f,434.34,M,237.50,F*13
2024-07-24T19:04:15.3528054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.85,f,434.60,M,237.64,F*19
2024-07-24T19:04:16.5121594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.35,f,434.75,M,237.73,F*13
2024-07-24T19:04:17.6681521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.74,M,237.72,F*15
2024-07-24T19:04:18.8397629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.22,f,434.71,M,237.70,F*12
2024-07-24T19:04:19.9957181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.43,f,434.78,M,237.74,F*18
2024-07-24T19:04:21.1518518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.47,f,434.79,M,237.75,F*1C
2024-07-24T19:04:22.3077487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.47,f,435.09,M,237.91,F*11
2024-07-24T19:04:23.4794582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.28,F*1A
2024-07-24T19:04:24.6355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.34,f,436.58,M,238.72,F*14
2024-07-24T19:04:25.8071342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-07-24T19:04:26.9666416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.69,f,437.29,M,239.12,F*1A
2024-07-24T19:04:28.1382569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.54,f,437.25,M,239.09,F*12
2024-07-24T19:04:29.3137507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.13,f,437.12,M,239.02,F*1E
2024-07-24T19:04:30.4697538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.60,f,436.96,M,238.93,F*19
2024-07-24T19:04:31.6414442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-24T19:04:32.8166966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.50,f,437.24,M,239.08,F*16
2024-07-24T19:04:33.9758876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.17,f,437.75,M,239.36,F*1E
2024-07-24T19:04:35.1513136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.10,f,438.33,M,239.68,F*11
2024-07-24T19:04:36.3230199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.92,f,438.89,M,239.99,F*15
2024-07-24T19:04:37.4946390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.54,f,439.08,M,240.09,F*1E
2024-07-24T19:04:38.6533101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.29,f,439.00,M,240.05,F*10
2024-07-24T19:04:39.8248531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.07,F*1D
2024-07-24T19:04:40.9964789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.44,f,439.35,M,240.24,F*1F
2024-07-24T19:04:42.1682044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.63,f,439.71,M,240.44,F*1F
2024-07-24T19:04:43.3553934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.58,f,440.00,M,240.60,F*18
2024-07-24T19:04:44.5175549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-07-24T19:04:45.6892353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.04,f,440.45,M,240.84,F*1C
2024-07-24T19:04:46.8763985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.62,f,440.63,M,240.94,F*19
2024-07-24T19:04:48.0479753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.32,f,440.84,M,241.05,F*1F
2024-07-24T19:04:49.2198042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-07-24T19:04:50.4069456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.12,f,441.39,M,241.35,F*17
2024-07-24T19:04:51.5811530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.97,f,441.65,M,241.49,F*18
2024-07-24T19:04:52.7526753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.63,F*1C
2024-07-24T19:04:53.9400181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.29,f,442.05,M,241.71,F*1A
2024-07-24T19:04:55.1117110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.09,f,442.29,M,241.85,F*1C
2024-07-24T19:04:56.2989038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.33,f,442.67,M,242.06,F*14
2024-07-24T19:04:57.4861999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.61,f,443.06,M,242.27,F*17
2024-07-24T19:04:58.6577378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-07-24T19:04:59.8450425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.55,f,443.35,M,242.42,F*14
2024-07-24T19:05:01.0225028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.86,f,443.44,M,242.48,F*16
2024-07-24T19:05:02.2128679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.46,f,443.62,M,242.58,F*1E
2024-07-24T19:05:03.3909243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-07-24T19:05:04.5781749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.52,f,444.25,M,242.92,F*1B
2024-07-24T19:05:05.7613325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.49,f,444.55,M,243.08,F*1B
2024-07-24T19:05:06.9640841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.72,f,444.92,M,243.29,F*1A
2024-07-24T19:05:08.1357289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-07-24T19:05:09.3230937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.83,f,445.26,M,243.47,F*18
2024-07-24T19:05:10.5258574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-07-24T19:05:11.6976331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.92,f,445.59,M,243.65,F*11
2024-07-24T19:05:12.9316521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.09,f,445.95,M,243.85,F*1F
2024-07-24T19:05:14.0878012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-07-24T19:05:15.2749731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-07-24T19:05:16.4779304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.42,f,446.97,M,244.40,F*1A
2024-07-24T19:05:17.6651235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.80,f,447.08,M,244.47,F*14
2024-07-24T19:05:18.8524582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.08,f,447.17,M,244.51,F*1C
2024-07-24T19:05:20.0441852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.13,f,447.18,M,244.52,F*1A
2024-07-24T19:05:21.2471251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.73,f,447.36,M,244.62,F*13
2024-07-24T19:05:22.4499472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.67,f,447.65,M,244.78,F*14
2024-07-24T19:05:23.6300099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.70,f,447.96,M,244.95,F*1C
2024-07-24T19:05:24.8328800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.67,f,448.26,M,245.11,F*1B
2024-07-24T19:05:26.0357610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.07,f,448.69,M,245.34,F*13
2024-07-24T19:05:27.2229529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.64,f,449.16,M,245.61,F*1E
2024-07-24T19:05:28.4296106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.77,f,449.51,M,245.80,F*17
2024-07-24T19:05:29.6324984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.95,f,449.57,M,245.83,F*1E
2024-07-24T19:05:30.8248203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.43,f,449.41,M,245.74,F*1A
2024-07-24T19:05:32.0225792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.97,f,449.57,M,245.83,F*1C
2024-07-24T19:05:33.2254821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.47,f,450.03,M,246.08,F*1A
2024-07-24T19:05:34.4333131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.61,f,450.37,M,246.27,F*15
2024-07-24T19:05:35.6360727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.89,f,450.46,M,246.32,F*11
2024-07-24T19:05:36.8391058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.16,f,450.54,M,246.36,F*1F
2024-07-24T19:05:38.0419020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.97,f,450.79,M,246.49,F*11
2024-07-24T19:05:39.2448383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.66,f,451.30,M,246.78,F*16
2024-07-24T19:05:40.4559462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.57,f,451.58,M,246.93,F*1E
2024-07-24T19:05:41.6588041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.30,f,451.80,M,247.05,F*17
2024-07-24T19:05:42.8615789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.07,f,452.04,M,247.18,F*11
2024-07-24T19:05:44.0677301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.85,f,452.28,M,247.31,F*1E
2024-07-24T19:05:45.2896545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.45,M,247.40,F*1E
2024-07-24T19:05:46.4926361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.82,f,452.57,M,247.47,F*17
2024-07-24T19:05:47.6955682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.76,f,452.86,M,247.63,F*17
2024-07-24T19:05:48.8983256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-07-24T19:05:50.1168663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.54,f,453.40,M,247.92,F*10
2024-07-24T19:05:51.3197199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.04,f,453.55,M,248.01,F*1B
2024-07-24T19:05:52.5382191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.78,M,248.13,F*12
2024-07-24T19:05:53.7567298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.64,f,454.04,M,248.27,F*1B
2024-07-24T19:05:54.9596148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.42,F*17
2024-07-24T19:05:56.1781516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.81,f,454.70,M,248.63,F*1A
2024-07-24T19:05:57.3966519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.12,f,454.80,M,248.69,F*16
2024-07-24T19:05:58.5995706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.51,f,454.92,M,248.75,F*1F
2024-07-24T19:05:59.8180029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.55,f,455.24,M,248.93,F*1E
2024-07-24T19:06:01.0365909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.81,f,455.62,M,249.13,F*1B
2024-07-24T19:06:02.2550496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.96,M,249.32,F*17
2024-07-24T19:06:03.4734840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.73,f,456.20,M,249.46,F*11
2024-07-24T19:06:04.6920452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.35,f,456.39,M,249.56,F*1B
2024-07-24T19:06:05.9105786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.79,f,456.53,M,249.63,F*19
2024-07-24T19:06:07.1290616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-07-24T19:06:08.3477945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.68,f,456.80,M,249.78,F*12
2024-07-24T19:06:09.5660537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-07-24T19:06:10.7864358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.60,f,457.38,M,250.10,F*1E
2024-07-24T19:06:12.0049718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.23,f,457.58,M,250.21,F*1C
2024-07-24T19:06:13.2236506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-07-24T19:06:14.4420623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D
2024-07-24T19:06:15.6760575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.15,f,458.46,M,250.69,F*10
2024-07-24T19:06:16.8976363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-07-24T19:06:18.1161532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.98,f,459.63,M,251.33,F*1E
2024-07-24T19:06:19.3502620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.59,f,459.82,M,251.43,F*14
2024-07-24T19:06:20.5844355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.81,f,459.58,M,251.30,F*1D
2024-07-24T19:06:21.8028914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.74,f,459.26,M,251.12,F*1F
2024-07-24T19:06:23.0370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.43,f,459.16,M,251.07,F*1C
2024-07-24T19:06:24.2556967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.28,f,459.42,M,251.21,F*15
2024-07-24T19:06:25.4896004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.15,f,459.99,M,251.53,F*16
2024-07-24T19:06:26.7237862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.76,f,460.48,M,251.79,F*15
2024-07-24T19:06:27.9423686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.77,f,461.09,M,252.13,F*1D
2024-07-24T19:06:29.1764706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.24,f,461.54,M,252.37,F*13
2024-07-24T19:06:30.4105067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.38,f,461.89,M,252.56,F*18
2024-07-24T19:06:31.6603863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.08,f,462.10,M,252.68,F*16
2024-07-24T19:06:32.8788813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.76,f,462.31,M,252.79,F*1C
2024-07-24T19:06:34.1129899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.05,f,462.40,M,252.84,F*1D
2024-07-24T19:06:35.3471056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.62,f,462.27,M,252.77,F*10
2024-07-24T19:06:36.5811728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.07,f,462.10,M,252.68,F*19
2024-07-24T19:06:37.8153906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.11,f,462.11,M,252.69,F*1E
2024-07-24T19:06:39.0493550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.85,f,462.33,M,252.81,F*15
2024-07-24T19:06:40.2836456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.63,f,462.88,M,253.10,F*1A
2024-07-24T19:06:41.5177627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.00,f,463.60,M,253.50,F*16
2024-07-24T19:06:42.7674777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.37,f,464.32,M,253.90,F*1C
2024-07-24T19:06:44.0016940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.51,f,464.67,M,254.09,F*1C
2024-07-24T19:06:45.2358490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.67,f,464.72,M,254.11,F*14
2024-07-24T19:06:46.4855399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.34,f,464.92,M,254.22,F*1D
2024-07-24T19:06:47.7196170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.05,f,465.14,M,254.34,F*14
2024-07-24T19:06:48.9694313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.78,f,465.06,M,254.30,F*1A
2024-07-24T19:06:50.2035166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.98,f,464.81,M,254.16,F*1F
2024-07-24T19:06:51.4532942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.11,f,464.85,M,254.19,F*14
2024-07-24T19:06:52.6874512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.88,f,465.39,M,254.48,F*15
2024-07-24T19:06:53.9371978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.26,f,466.12,M,254.88,F*18
2024-07-24T19:06:55.1712948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.88,f,466.61,M,255.15,F*15
2024-07-24T19:06:56.4209697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.24,f,466.72,M,255.21,F*17
2024-07-24T19:06:57.6708048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.89,f,466.92,M,255.32,F*1C
2024-07-24T19:06:58.9109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.39,f,467.38,M,255.57,F*17
2024-07-24T19:07:00.1633668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.31,f,467.66,M,255.72,F*14
2024-07-24T19:07:01.4131466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.61,f,467.75,M,255.77,F*16
2024-07-24T19:07:02.6628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.72,f,467.78,M,255.79,F*17
2024-07-24T19:07:03.9126299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.07,f,467.89,M,255.84,F*18
2024-07-24T19:07:05.1623514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.74,f,468.09,M,255.96,F*18
2024-07-24T19:07:06.3965543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.14,F*17
2024-07-24T19:07:07.6461673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.88,f,468.75,M,256.31,F*1C
2024-07-24T19:07:08.9114740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.20,f,469.15,M,256.53,F*13
2024-07-24T19:07:10.1613847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.18,f,469.75,M,256.86,F*19
2024-07-24T19:07:11.4110662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-07-24T19:07:12.6608616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.11,f,470.64,M,257.35,F*14
2024-07-24T19:07:13.9191450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.19,f,470.67,M,257.36,F*1C
2024-07-24T19:07:15.1685540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.42,f,470.43,M,257.24,F*10
2024-07-24T19:07:16.4339636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.93,f,470.59,M,257.32,F*10
2024-07-24T19:07:17.6837790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.16,f,470.97,M,257.53,F*1E
2024-07-24T19:07:18.9489932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.87,f,471.49,M,257.81,F*18
2024-07-24T19:07:20.1988540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.01,f,471.83,M,258.00,F*18
2024-07-24T19:07:21.4640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.78,f,472.07,M,258.13,F*1B
2024-07-24T19:07:22.7296071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.36,M,258.29,F*1B
2024-07-24T19:07:23.9793615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.08,f,472.77,M,258.51,F*15
2024-07-24T19:07:25.2446165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.47,f,473.19,M,258.75,F*12
2024-07-24T19:07:26.5101248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.86,f,473.62,M,258.98,F*11
2024-07-24T19:07:27.7671451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.01,f,473.97,M,259.17,F*14
2024-07-24T19:07:29.0324852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.80,f,474.21,M,259.30,F*12
2024-07-24T19:07:30.2978516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.65,f,474.47,M,259.44,F*19
2024-07-24T19:07:31.5632798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.66,M,259.54,F*1C
2024-07-24T19:07:32.8536827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.17,f,474.93,M,259.69,F*14
2024-07-24T19:07:34.1035782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.54,f,475.04,M,259.76,F*12
2024-07-24T19:07:35.3689195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.00,f,475.18,M,259.83,F*15
2024-07-24T19:07:36.6342701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.33,f,475.59,M,260.05,F*1E
2024-07-24T19:07:37.9152186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.62,f,476.29,M,260.44,F*19
2024-07-24T19:07:39.1806772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.92,f,476.99,M,260.82,F*11
2024-07-24T19:07:40.4501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-07-24T19:07:41.7311237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.92,f,477.60,M,261.15,F*1B
2024-07-24T19:07:43.0019219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.20,f,477.68,M,261.20,F*1D
2024-07-24T19:07:44.2715482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.64,f,477.82,M,261.27,F*1E
2024-07-24T19:07:45.5569213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.90,f,478.20,M,261.48,F*14
2024-07-24T19:07:46.8326878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.28,f,478.62,M,261.71,F*12
2024-07-24T19:07:48.1025832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.51,f,479.00,M,261.92,F*15
2024-07-24T19:07:49.3836788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.35,f,479.25,M,262.06,F*1D
2024-07-24T19:07:50.6645724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.09,f,479.48,M,262.18,F*17
2024-07-24T19:07:51.9455782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-07-24T19:07:53.2266767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.94,f,480.35,M,262.66,F*10
2024-07-24T19:07:54.5075574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.92,f,480.95,M,262.99,F*1E
2024-07-24T19:07:55.7884900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.82,f,481.22,M,263.14,F*19
2024-07-24T19:07:57.0850710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.51,f,481.44,M,263.25,F*14
2024-07-24T19:07:58.3720975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.75,f,481.81,M,263.46,F*18
2024-07-24T19:07:59.6530396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.81,f,482.44,M,263.80,F*11
2024-07-24T19:08:00.9341017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.50,f,482.65,M,263.92,F*1C
2024-07-24T19:08:02.2338962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.53,f,482.66,M,263.92,F*1C
2024-07-24T19:08:03.5148492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.69,f,483.01,M,264.11,F*1E
2024-07-24T19:08:04.8114481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.02,f,483.42,M,264.34,F*11
2024-07-24T19:08:06.0924516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.60,f,483.90,M,264.60,F*1A
2024-07-24T19:08:07.3890793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-07-24T19:08:08.6856312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.06,f,484.65,M,265.01,F*17
2024-07-24T19:08:09.9705049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.23,f,485.31,M,265.37,F*17
2024-07-24T19:08:11.2689746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.29,f,485.64,M,265.55,F*18
2024-07-24T19:08:12.5656710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.53,f,485.71,M,265.59,F*1D
2024-07-24T19:08:13.8621849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.26,f,485.93,M,265.71,F*1E
2024-07-24T19:08:15.1588215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-07-24T19:08:16.4555621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.01,f,487.07,M,266.34,F*1A
2024-07-24T19:08:17.7784009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.56,F*15
2024-07-24T19:08:19.0594736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-24T19:08:20.3561664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.37,f,487.79,M,266.73,F*17
2024-07-24T19:08:21.6527222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.30,f,488.08,M,266.88,F*1C
2024-07-24T19:08:22.9649005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.90,f,488.56,M,267.15,F*1B
2024-07-24T19:08:24.2615975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.77,M,267.26,F*13
2024-07-24T19:08:25.5739001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.69,f,489.41,M,267.61,F*1E
2024-07-24T19:08:26.9017160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.26,f,490.20,M,268.04,F*1B
2024-07-24T19:08:28.1827983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.82,f,490.98,M,268.47,F*18
2024-07-24T19:08:29.4949078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.57,f,491.51,M,268.76,F*14
2024-07-24T19:08:30.8072961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-07-24T19:08:32.1195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.59,f,491.52,M,268.76,F*19
2024-07-24T19:08:33.4318525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.55,M,268.78,F*12
2024-07-24T19:08:34.7514392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.63,f,491.84,M,268.94,F*16
2024-07-24T19:08:36.0563423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-24T19:08:37.3711874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.61,f,493.05,M,269.60,F*11
2024-07-24T19:08:38.6833982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.15,f,493.82,M,270.02,F*15
2024-07-24T19:08:39.9956408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.55,f,494.55,M,270.43,F*1B
2024-07-24T19:08:41.3236133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.44,f,495.13,M,270.74,F*1A
2024-07-24T19:08:42.6515203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.25,f,495.68,M,271.04,F*15
2024-07-24T19:08:43.9637755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.64,f,496.10,M,271.27,F*1C
2024-07-24T19:08:45.2916791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-07-24T19:08:46.6195633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.85,f,496.47,M,271.47,F*18
2024-07-24T19:08:47.9473862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.61,f,496.71,M,271.60,F*13
2024-07-24T19:08:49.2652592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.36,f,497.24,M,271.89,F*1E
2024-07-24T19:08:50.5931703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-07-24T19:08:51.9209967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-24T19:08:53.2489795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.40,f,499.08,M,272.90,F*12
2024-07-24T19:08:54.5925196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.14,f,499.91,M,273.36,F*1E
2024-07-24T19:08:55.9203636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.72,f,500.70,M,273.79,F*19
2024-07-24T19:08:57.2480900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.15,f,501.44,M,274.19,F*18
2024-07-24T19:08:58.5812072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.74,f,501.93,M,274.46,F*1C
2024-07-24T19:08:59.9245957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.09,f,502.03,M,274.52,F*18
2024-07-24T19:09:01.2680977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.19,f,502.37,M,274.70,F*11
2024-07-24T19:09:02.6116561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.16,f,502.97,M,275.03,F*18
2024-07-24T19:09:03.9551103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.72,f,503.75,M,275.45,F*17
2024-07-24T19:09:05.2985875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.01,f,504.45,M,275.83,F*1A
2024-07-24T19:09:06.6439662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.76,f,504.98,M,276.13,F*13
2024-07-24T19:09:07.9874074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.76,M,276.55,F*1D
2024-07-24T19:09:09.3465133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.04,f,506.59,M,277.01,F*1C
2024-07-24T19:09:10.7214068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.86,f,507.45,M,277.48,F*11
2024-07-24T19:09:12.0491686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.26,f,508.18,M,277.88,F*13
2024-07-24T19:09:13.4083762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.67,M,278.15,F*1B
2024-07-24T19:09:14.7518994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.46,f,509.16,M,278.41,F*16
2024-07-24T19:09:16.1266492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.77,f,509.86,M,278.79,F*14
2024-07-24T19:09:17.4856197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.13,f,510.58,M,279.19,F*1D
2024-07-24T19:09:18.8486296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-24T19:09:20.2105804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.69,f,511.97,M,279.95,F*1A
2024-07-24T19:09:21.5736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.40,f,512.80,M,280.40,F*1E
2024-07-24T19:09:22.9484032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.30,f,513.68,M,280.88,F*1D
2024-07-24T19:09:24.3075900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.83,f,514.45,M,281.30,F*1D
2024-07-24T19:09:25.6823910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.61,f,514.99,M,281.60,F*1B
2024-07-24T19:09:27.0726860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.43,f,515.55,M,281.91,F*1D
2024-07-24T19:09:28.4318097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.23,f,516.10,M,282.21,F*13
2024-07-24T19:09:29.8101808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.04,f,516.95,M,282.67,F*1C
2024-07-24T19:09:31.2005331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.06,M,283.28,F*19
2024-07-24T19:09:32.5752710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.33,f,518.87,M,283.72,F*1C
2024-07-24T19:09:33.9813138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.99,f,519.68,M,284.17,F*1E
2024-07-24T19:09:35.3559968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.62,f,520.48,M,284.60,F*11
2024-07-24T19:09:36.7464032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-07-24T19:09:38.1210640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.33,f,522.22,M,285.56,F*1A
2024-07-24T19:09:39.5270612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.22,f,523.11,M,286.04,F*1A
2024-07-24T19:09:40.9175444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.56,f,524.12,M,286.59,F*1A
2024-07-24T19:09:42.3159750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.56,f,524.12,M,286.59,F*1A
2024-07-24T19:09:43.7219736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.26,f,540.79,M,295.71,F*11
2024-07-24T19:09:45.1591996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.59,f,540.90,M,295.77,F*18
2024-07-24T19:09:46.6119644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.33,f,541.42,M,296.05,F*1E
2024-07-24T19:09:48.0492079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.65,f,541.52,M,296.11,F*19
2024-07-24T19:09:49.5175888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.46,f,544.51,M,297.74,F*13
2024-07-24T19:09:50.9393597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.43,f,545.42,M,298.24,F*10
2024-07-24T19:09:52.3922458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.69,f,546.11,M,298.61,F*15
2024-07-24T19:09:53.8635110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.48,f,546.65,M,298.91,F*18
2024-07-24T19:09:55.3163915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.72,f,546.73,M,298.95,F*12
2024-07-24T19:09:56.7692510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.59,f,546.99,M,299.10,F*14
2024-07-24T19:09:58.2376696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.56,f,546.98,M,299.09,F*12
2024-07-24T19:09:59.6905253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.48,f,547.26,M,299.25,F*16
2024-07-24T19:10:01.1590731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.29,f,547.51,M,299.38,F*1E
2024-07-24T19:10:02.6176394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.16,f,548.38,M,299.86,F*18
2024-07-24T19:10:04.0704078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.61,f,549.44,M,300.44,F*10
2024-07-24T19:10:05.5389641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.65,f,550.36,M,300.94,F*13
2024-07-24T19:10:07.0073029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.79,f,550.71,M,301.13,F*10
2024-07-24T19:10:08.4757869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.65,f,550.06,M,300.77,F*1C
2024-07-24T19:10:09.9538690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.93,f,548.92,M,300.16,F*12
2024-07-24T19:10:11.4242066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.35,f,547.53,M,299.39,F*10
2024-07-24T19:10:12.9394949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.70,f,548.24,M,299.78,F*15
2024-07-24T19:10:14.3504308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.98,f,545.89,M,298.50,F*1A
2024-07-24T19:10:15.8189072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.95,f,545.58,M,298.32,F*17
2024-07-24T19:10:17.2717464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.23,f,545.36,M,298.20,F*11
2024-07-24T19:10:18.7245511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.64,f,545.18,M,298.11,F*1D
2024-07-24T19:10:20.1773825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.90,f,544.95,M,297.98,F*13
2024-07-24T19:10:21.6459257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.73,f,544.29,M,297.62,F*1E
2024-07-24T19:10:23.0987568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.30,f,543.55,M,297.22,F*17
2024-07-24T19:10:24.5516331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.13,f,542.58,M,296.69,F*17
2024-07-24T19:10:26.0044589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-07-24T19:10:27.4572433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.56,f,540.89,M,295.76,F*1E
2024-07-24T19:10:28.9006305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.47,f,540.56,M,295.58,F*17
2024-07-24T19:10:30.3535433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.17,f,540.46,M,295.53,F*18
2024-07-24T19:10:31.7906036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.52,f,540.57,M,295.59,F*13
2024-07-24T19:10:33.2435617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.04,f,540.42,M,295.51,F*1C
2024-07-24T19:10:34.6808238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.53,f,539.96,M,295.25,F*18
2024-07-24T19:10:36.1241108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.15,f,539.24,M,294.86,F*12
2024-07-24T19:10:37.5614634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.19,f,538.33,M,294.36,F*1D
2024-07-24T19:10:39.0142274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.77,f,537.29,M,293.79,F*19
2024-07-24T19:10:40.4358845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.70,f,536.36,M,293.28,F*1D
2024-07-24T19:10:41.8721831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.51,f,535.39,M,292.75,F*14
2024-07-24T19:10:43.3093040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-24T19:10:44.7343207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.35,f,533.51,M,291.73,F*1D
2024-07-24T19:10:46.1715580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-24T19:10:47.5774594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-24T19:10:49.0146622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.27,f,530.74,M,290.21,F*1C
2024-07-24T19:10:50.4206533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.58,f,524.13,M,286.60,F*1F
2024-07-24T19:10:51.8325962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.18,f,522.79,M,285.86,F*16
2024-07-24T19:10:53.2542353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.51,f,521.06,M,284.92,F*19
2024-07-24T19:10:54.6291152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.31,f,520.08,M,284.39,F*1E
2024-07-24T19:10:56.0193229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.39,f,519.19,M,283.90,F*1D
2024-07-24T19:10:57.4096655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.32,f,518.56,M,283.55,F*17
2024-07-24T19:10:58.8156777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-07-24T19:11:00.1808884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-24T19:11:01.5712207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.20,f,515.78,M,282.03,F*1C
2024-07-24T19:11:02.9459104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.65,f,515.01,M,281.61,F*1E
2024-07-24T19:11:04.3207215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.36,f,514.31,M,281.23,F*12
2024-07-24T19:11:05.6954077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.14,f,513.32,M,280.69,F*1A
2024-07-24T19:11:07.0727112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.39,f,512.18,M,280.07,F*10
2024-07-24T19:11:08.4473323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.74,f,511.38,M,279.62,F*15
2024-07-24T19:11:09.8063746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.09,f,511.18,M,279.51,F*1D
2024-07-24T19:11:11.1656825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-07-24T19:11:12.5404126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-07-24T19:11:13.8998824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E
2024-07-24T19:11:15.2584428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-24T19:11:16.6370940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.20,f,510.30,M,279.03,F*19
2024-07-24T19:11:17.9989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.96,f,509.92,M,278.83,F*1B
2024-07-24T19:11:19.3580593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.53,f,509.18,M,278.42,F*1F
2024-07-24T19:11:20.7171031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.00,f,508.41,M,278.00,F*1B
2024-07-24T19:11:22.0762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.82,f,507.74,M,277.64,F*18
2024-07-24T19:11:23.4354114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.64,f,507.38,M,277.44,F*1B
2024-07-24T19:11:24.7788414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-07-24T19:11:26.1380036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-07-24T19:11:27.4971060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-07-24T19:11:28.8406355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.46,f,506.41,M,276.91,F*18
2024-07-24T19:11:30.1995849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.67,f,506.17,M,276.78,F*1E
2024-07-24T19:11:31.5498223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.11,f,506.00,M,276.68,F*18
2024-07-24T19:11:32.9088807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.36,f,505.47,M,276.39,F*12
2024-07-24T19:11:34.2596151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.98,f,504.74,M,276.00,F*10
2024-07-24T19:11:35.6344696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.15,f,503.88,M,275.53,F*12
2024-07-24T19:11:36.9467594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.87,f,503.18,M,275.14,F*10
2024-07-24T19:11:38.2901115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.55,f,502.78,M,274.93,F*1E
2024-07-24T19:11:39.6337284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.23,f,502.69,M,274.87,F*1A
2024-07-24T19:11:40.9771793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.80,f,502.55,M,274.80,F*1A
2024-07-24T19:11:42.3207402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.96,f,502.30,M,274.66,F*19
2024-07-24T19:11:43.6641703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.75,f,501.93,M,274.46,F*1D
2024-07-24T19:11:45.0075900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.84,f,501.65,M,274.31,F*19
2024-07-24T19:11:46.3355161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.60,f,501.27,M,274.10,F*17
2024-07-24T19:11:47.6846812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.39,f,500.60,M,273.73,F*1D
2024-07-24T19:11:49.0281872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.62,f,499.76,M,273.27,F*18
2024-07-24T19:11:50.4068870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-07-24T19:11:51.6877645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.14,M,272.93,F*15
2024-07-24T19:11:53.0313641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.56,f,498.82,M,272.76,F*1F
2024-07-24T19:11:54.3591761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.20,M,272.42,F*17
2024-07-24T19:11:55.6895067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.03,f,498.05,M,272.34,F*14
2024-07-24T19:11:57.0226218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-24T19:11:58.3506105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.23,f,497.81,M,272.21,F*16
2024-07-24T19:11:59.6784933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.98,f,497.12,M,271.83,F*14
2024-07-24T19:12:01.0218911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-07-24T19:12:02.3498360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.17,f,495.96,M,271.20,F*12
2024-07-24T19:12:03.7088425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.64,M,271.02,F*19
2024-07-24T19:12:04.9899784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.77,f,495.23,M,270.79,F*14
2024-07-24T19:12:06.3177972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.83,f,494.94,M,270.64,F*19
2024-07-24T19:12:07.6300661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.47,f,494.83,M,270.58,F*18
2024-07-24T19:12:08.9579383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.43,f,494.52,M,270.40,F*18
2024-07-24T19:12:10.2701092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.17,M,270.21,F*10
2024-07-24T19:12:11.6005380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-07-24T19:12:12.9126400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.01,f,493.17,M,269.67,F*1C
2024-07-24T19:12:14.2406364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.84,f,492.81,M,269.47,F*13
2024-07-24T19:12:15.5462146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.51,f,492.41,M,269.25,F*10
2024-07-24T19:12:16.8699086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-07-24T19:12:18.1821784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-07-24T19:12:19.5013927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.81,f,491.58,M,268.80,F*1F
2024-07-24T19:12:20.8169635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-07-24T19:12:22.1327710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.47,f,490.87,M,268.41,F*19
2024-07-24T19:12:23.4290415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.43,f,490.56,M,268.24,F*1A
2024-07-24T19:12:24.7417706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.86,f,490.38,M,268.14,F*19
2024-07-24T19:12:26.0554441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.12,M,268.00,F*15
2024-07-24T19:12:27.3711240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.27,f,489.59,M,267.71,F*1F
2024-07-24T19:12:28.6730995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.66,f,489.10,M,267.44,F*13
2024-07-24T19:12:29.9736584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.07,f,488.62,M,267.18,F*1E
2024-07-24T19:12:31.2859191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.75,f,488.52,M,267.13,F*12
2024-07-24T19:12:32.5981167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.03,f,488.30,M,267.00,F*15
2024-07-24T19:12:33.8948206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.18,f,488.04,M,266.86,F*14
2024-07-24T19:12:35.2540463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.29,f,487.77,M,266.71,F*14
2024-07-24T19:12:36.5096780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.80,f,487.62,M,266.63,F*13
2024-07-24T19:12:37.8062385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.46,f,487.51,M,266.58,F*11
2024-07-24T19:12:39.1740561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.44,f,487.21,M,266.41,F*1D
2024-07-24T19:12:40.4238071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.62,f,486.65,M,266.10,F*12
2024-07-24T19:12:41.7203902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.34,f,486.26,M,265.89,F*16
2024-07-24T19:12:43.0169580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.86,M,265.67,F*18
2024-07-24T19:12:44.3181904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.48,M,265.47,F*17
2024-07-24T19:12:45.6148003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.23,f,485.01,M,265.20,F*11
2024-07-24T19:12:46.9114060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.34,f,484.74,M,265.06,F*11
2024-07-24T19:12:48.2110753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.60,f,484.82,M,265.10,F*1E
2024-07-24T19:12:49.5078136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.73,f,485.16,M,265.29,F*1B
2024-07-24T19:12:50.7943810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.99,f,485.24,M,265.33,F*15
2024-07-24T19:12:52.0928654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.08,f,484.96,M,265.18,F*1C
2024-07-24T19:12:53.3935600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-07-24T19:12:54.6903325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.48,f,483.87,M,264.58,F*1D
2024-07-24T19:12:55.9749056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.52,f,483.27,M,264.25,F*14
2024-07-24T19:12:57.2871489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.99,f,482.80,M,264.00,F*1E
2024-07-24T19:12:58.5524835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.49,f,482.65,M,263.92,F*14
2024-07-24T19:12:59.8392209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.52,f,482.66,M,263.92,F*1D
2024-07-24T19:13:01.1358480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.39,f,482.62,M,263.90,F*16
2024-07-24T19:13:02.4636197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.15,f,482.54,M,263.86,F*1A
2024-07-24T19:13:03.7135172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.31,f,482.59,M,263.88,F*1F
2024-07-24T19:13:05.0100586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.28,f,482.58,M,263.88,F*16
2024-07-24T19:13:06.2910392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.11,f,482.53,M,263.85,F*1A
2024-07-24T19:13:07.5721590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-07-24T19:13:08.8581645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.27,f,481.67,M,263.38,F*1E
2024-07-24T19:13:10.1549082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.93,f,481.26,M,263.15,F*1C
2024-07-24T19:13:11.4358792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.68,f,480.88,M,262.95,F*1B
2024-07-24T19:13:12.7194268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.22,f,480.74,M,262.87,F*15
2024-07-24T19:13:14.0004583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.29,f,480.76,M,262.88,F*13
2024-07-24T19:13:15.2844005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.90,f,480.64,M,262.82,F*19
2024-07-24T19:13:16.5676823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.81,f,480.61,M,262.80,F*1E
2024-07-24T19:13:17.8642615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.82,f,480.62,M,262.80,F*1E
2024-07-24T19:13:19.1451781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.04,f,480.68,M,262.84,F*1F
2024-07-24T19:13:20.4306583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.75,M,262.88,F*11
2024-07-24T19:13:21.7273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.68,f,480.57,M,262.78,F*1B
2024-07-24T19:13:22.9953896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.37,f,480.17,M,262.56,F*1A
2024-07-24T19:13:24.2921013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-07-24T19:13:25.5608179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-07-24T19:13:26.8464405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.15,f,479.19,M,262.02,F*14
2024-07-24T19:13:28.1160933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.97,f,479.14,M,261.99,F*11
2024-07-24T19:13:29.3971639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.18,f,479.20,M,262.03,F*12
2024-07-24T19:13:30.6781372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-24T19:13:31.9589522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-24T19:13:33.2400689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.32,f,479.55,M,262.22,F*1A
2024-07-24T19:13:34.5254263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.09,f,479.48,M,262.18,F*17
2024-07-24T19:13:35.8064392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.21,f,479.21,M,262.04,F*1E
2024-07-24T19:13:37.0873013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.03,M,261.94,F*16
2024-07-24T19:13:38.3527949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.77,M,261.80,F*1D
2024-07-24T19:13:39.6338540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.32,f,478.63,M,261.72,F*1B
2024-07-24T19:13:40.9147988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.77,f,478.47,M,261.63,F*14
2024-07-24T19:13:42.1958515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.16,f,478.28,M,261.53,F*19
2024-07-24T19:13:43.4768680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.70,f,478.14,M,261.45,F*10
2024-07-24T19:13:44.7578469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.53,f,478.09,M,261.42,F*1A
2024-07-24T19:13:46.0232345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.14,f,478.27,M,261.52,F*15
2024-07-24T19:13:47.3041967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-07-24T19:13:48.5851698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.69,f,479.05,M,261.95,F*1C
2024-07-24T19:13:49.8662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.92,F*1D
2024-07-24T19:13:51.1473034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.71,f,478.45,M,261.62,F*11
2024-07-24T19:13:52.4480726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.88,f,477.89,M,261.31,F*10
2024-07-24T19:13:53.6977943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.92,f,477.60,M,261.15,F*1B
2024-07-24T19:13:54.9787791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-07-24T19:13:56.2440914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.82,f,477.87,M,261.30,F*15
2024-07-24T19:13:57.5272467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.11,f,477.96,M,261.35,F*15
2024-07-24T19:13:58.8081893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-07-24T19:14:00.0736785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.12,f,477.96,M,261.35,F*16
2024-07-24T19:14:01.3546951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.08,f,478.25,M,261.51,F*19
2024-07-24T19:14:02.6356316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.72,f,478.45,M,261.62,F*12
2024-07-24T19:14:03.9010458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.49,f,478.38,M,261.58,F*19
2024-07-24T19:14:05.1872719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.14,f,477.97,M,261.36,F*12
2024-07-24T19:14:06.4682257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.43,f,477.45,M,261.07,F*13
2024-07-24T19:14:07.7336427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.89,f,477.28,M,260.98,F*1A
2024-07-24T19:14:09.0146251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.27,f,477.40,M,261.05,F*16
2024-07-24T19:14:10.2799369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.99,f,477.62,M,261.17,F*10
2024-07-24T19:14:11.5610292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.06,f,477.64,M,261.18,F*1E
2024-07-24T19:14:12.8420377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.43,f,477.75,M,261.24,F*10
2024-07-24T19:14:14.1073719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.88,M,261.31,F*1A
2024-07-24T19:14:15.3926467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.43,f,478.06,M,261.41,F*17
2024-07-24T19:14:16.6580349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.57,f,478.10,M,261.43,F*17
2024-07-24T19:14:17.9390233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.99,M,261.37,F*10
2024-07-24T19:14:19.2199899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C
2024-07-24T19:14:20.4893183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.90,f,477.59,M,261.15,F*13
2024-07-24T19:14:21.7704230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-07-24T19:14:23.0513835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.08,f,477.34,M,261.01,F*1C
2024-07-24T19:14:24.3167978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.32,f,477.41,M,261.05,F*13
2024-07-24T19:14:25.5978146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.77,f,477.55,M,261.13,F*10
2024-07-24T19:14:26.8787020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-07-24T19:14:28.1465806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.23,f,477.69,M,261.20,F*1F
2024-07-24T19:14:29.4207673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.98,f,477.92,M,261.33,F*19
2024-07-24T19:14:30.7018448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-07-24T19:14:31.9828559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.96,f,478.22,M,261.49,F*11
2024-07-24T19:14:33.2481038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.91,f,477.90,M,261.32,F*13
2024-07-24T19:14:34.5292269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.89,f,477.59,M,261.15,F*1B
2024-07-24T19:14:35.8102311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.49,f,477.47,M,261.08,F*14
2024-07-24T19:14:37.0798159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.41,f,477.44,M,261.07,F*10
2024-07-24T19:14:38.3606589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.51,f,477.47,M,261.09,F*1C
2024-07-24T19:14:39.6260938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.37,f,477.73,M,261.23,F*12
2024-07-24T19:14:40.9071763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.98,M,261.36,F*10
2024-07-24T19:14:42.1880663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.49,f,478.08,M,261.42,F*10
2024-07-24T19:14:43.4690405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-07-24T19:14:44.7345479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.04,M,261.40,F*19
2024-07-24T19:14:46.0175106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.00,f,478.23,M,261.50,F*16
2024-07-24T19:14:47.2984808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.00,f,478.23,M,261.50,F*16
2024-07-24T19:14:48.5655387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.59,f,478.11,M,261.43,F*18
2024-07-24T19:14:49.8466544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.08,f,477.95,M,261.35,F*1E
2024-07-24T19:14:51.1276406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.74,f,477.85,M,261.29,F*16
2024-07-24T19:14:52.3929958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C
2024-07-24T19:14:53.6766911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.33,f,478.03,M,261.39,F*1A
2024-07-24T19:14:54.9419951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.81,f,478.48,M,261.63,F*12
2024-07-24T19:14:56.2274450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.92,f,478.82,M,261.82,F*11
2024-07-24T19:14:57.5084575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.83,f,478.79,M,261.81,F*16
2024-07-24T19:14:58.7738203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.74,F*1C
2024-07-24T19:15:00.0705169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.67,f,478.74,M,261.78,F*17
2024-07-24T19:15:01.3557235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.15,f,478.89,M,261.86,F*10
2024-07-24T19:15:02.6235355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.77,f,478.77,M,261.79,F*14
2024-07-24T19:15:03.9073374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.69,f,478.44,M,261.61,F*1A
2024-07-24T19:15:05.1726890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.45,f,478.37,M,261.57,F*15
2024-07-24T19:15:06.4537079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.29,f,478.62,M,261.72,F*10
2024-07-24T19:15:07.7346757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.08,f,478.87,M,261.85,F*11
2024-07-24T19:15:09.0156246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.03,f,479.15,M,262.01,F*1C
2024-07-24T19:15:10.2966723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.70,f,479.36,M,262.12,F*1B
2024-07-24T19:15:11.5777642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.99,f,479.45,M,262.16,F*1C
2024-07-24T19:15:12.8586764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.39,f,479.57,M,262.23,F*12
2024-07-24T19:15:14.1397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.67,f,479.65,M,262.28,F*13
2024-07-24T19:15:15.4206995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.26,f,479.53,M,262.21,F*1A
2024-07-24T19:15:16.7016213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.72,f,479.36,M,262.12,F*19
2024-07-24T19:15:17.9825954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.87,f,479.41,M,262.15,F*14
2024-07-24T19:15:19.2637410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.88,f,479.41,M,262.15,F*1B
2024-07-24T19:15:20.5335899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.39,f,479.57,M,262.23,F*12
2024-07-24T19:15:21.8147130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-07-24T19:15:23.0954335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.11,f,480.09,M,262.52,F*15
2024-07-24T19:15:24.3766514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.27,f,480.14,M,262.55,F*1B
2024-07-24T19:15:25.6653670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.01,f,480.06,M,262.50,F*19
2024-07-24T19:15:26.9463480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.51,f,479.91,M,262.42,F*16
2024-07-24T19:15:28.2272680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.65,f,479.95,M,262.44,F*13
2024-07-24T19:15:29.5083235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.47,f,480.20,M,262.58,F*17
2024-07-24T19:15:30.7893553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.64,f,480.56,M,262.77,F*19
2024-07-24T19:15:32.0702053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.60,f,480.85,M,262.93,F*18
2024-07-24T19:15:33.3513679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.60,f,480.85,M,262.93,F*18
2024-07-24T19:15:34.6398581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.01,f,480.67,M,262.84,F*15
2024-07-24T19:15:35.9209522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.43,f,480.49,M,262.74,F*11
2024-07-24T19:15:37.2018629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.37,M,262.67,F*1D
2024-07-24T19:15:38.4828409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.55,f,480.53,M,262.76,F*1F
2024-07-24T19:15:39.7639335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.78,M,262.89,F*11
2024-07-24T19:15:41.0484356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11
2024-07-24T19:15:42.3451370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.87,f,481.54,M,263.31,F*1B
2024-07-24T19:15:43.6261260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.14,f,481.63,M,263.36,F*14
2024-07-24T19:15:44.9071398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-07-24T19:15:46.2036705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.79,f,481.22,M,263.13,F*1A
2024-07-24T19:15:47.4846851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.75,f,481.20,M,263.13,F*14
2024-07-24T19:15:48.7720126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.94,f,481.26,M,263.16,F*18
2024-07-24T19:15:50.0599866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.10,f,481.31,M,263.18,F*1D
2024-07-24T19:15:51.3409220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.35,f,481.38,M,263.22,F*1A
2024-07-24T19:15:52.6219733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.42,f,481.41,M,263.24,F*12
2024-07-24T19:15:53.9029435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.92,f,481.56,M,263.32,F*1E
2024-07-24T19:15:55.1839455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.80,f,481.83,M,263.47,F*11
2024-07-24T19:15:56.4805700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.85,f,482.15,M,263.64,F*18
2024-07-24T19:15:57.7615018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.92,f,482.47,M,263.82,F*12
2024-07-24T19:15:59.0581027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.33,f,482.60,M,263.89,F*16
2024-07-24T19:16:00.3548593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-07-24T19:16:01.6357923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.63,f,482.38,M,263.77,F*1E
2024-07-24T19:16:02.9166903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.53,f,482.05,M,263.59,F*1C
2024-07-24T19:16:04.1978373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.82,f,481.83,M,263.47,F*13
2024-07-24T19:16:05.5018718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.52,f,481.74,M,263.42,F*13
2024-07-24T19:16:06.7935692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.60,f,482.07,M,263.60,F*14
2024-07-24T19:16:08.0697712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.12,f,482.23,M,263.69,F*1D
2024-07-24T19:16:09.3662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.43,f,482.63,M,263.91,F*1B
2024-07-24T19:16:10.6474132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.57,f,482.98,M,264.10,F*13
2024-07-24T19:16:11.9440077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.69,f,483.01,M,264.11,F*1E
2024-07-24T19:16:13.2249817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.55,f,482.97,M,264.09,F*16
2024-07-24T19:16:14.5092295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.91,f,483.08,M,264.15,F*14
2024-07-24T19:16:15.8099449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.16,f,483.16,M,264.19,F*19
2024-07-24T19:16:17.0910687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.12,f,483.14,M,264.19,F*1F
2024-07-24T19:16:18.3875885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.51,f,482.96,M,264.09,F*13
2024-07-24T19:16:19.6686095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.83,f,482.75,M,263.97,F*16
2024-07-24T19:16:20.9691511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.54,f,482.66,M,263.92,F*1B
2024-07-24T19:16:22.2658882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.03,f,482.81,M,264.01,F*1A
2024-07-24T19:16:23.5312293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.11,f,482.84,M,264.02,F*1F
2024-07-24T19:16:24.8277824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.37,f,482.91,M,264.06,F*1B
2024-07-24T19:16:26.1087874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.85,f,483.06,M,264.14,F*1E
2024-07-24T19:16:27.4053773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.92,f,483.39,M,264.32,F*11
2024-07-24T19:16:28.6863687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.42,f,483.54,M,264.40,F*11
2024-07-24T19:16:29.9830022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.11,f,483.45,M,264.35,F*15
2024-07-24T19:16:31.2796285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.18,M,264.20,F*1A
2024-07-24T19:16:32.5762245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.81,f,483.05,M,264.14,F*19
2024-07-24T19:16:33.9042200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.57,f,482.98,M,264.09,F*1B
2024-07-24T19:16:35.1562549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.96,M,264.09,F*11
2024-07-24T19:16:36.4529160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.84,f,483.06,M,264.14,F*1F
2024-07-24T19:16:37.7338971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.47,f,483.25,M,264.25,F*12
2024-07-24T19:16:39.0304210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.65,f,483.31,M,264.28,F*1A
2024-07-24T19:16:40.3306036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.32,f,483.51,M,264.39,F*1D
2024-07-24T19:16:41.6156467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.03,f,483.73,M,264.50,F*11
2024-07-24T19:16:42.8965117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-07-24T19:16:44.1932910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-24T19:16:45.4897870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-07-24T19:16:46.7864632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.29,f,483.81,M,264.55,F*11
2024-07-24T19:16:48.0831496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-07-24T19:16:49.3641586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.07,f,483.74,M,264.51,F*13
2024-07-24T19:16:50.6606818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.16,f,483.77,M,264.53,F*12
2024-07-24T19:16:51.9415868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.54,F*1E
2024-07-24T19:16:53.2383826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-07-24T19:16:54.5348971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.06,f,483.74,M,264.51,F*12
2024-07-24T19:16:55.8188783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.23,f,483.79,M,264.54,F*1D
2024-07-24T19:16:57.1154257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.72,f,483.94,M,264.62,F*1F
2024-07-24T19:16:58.4121281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-07-24T19:16:59.7086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.29,f,484.41,M,264.88,F*14
2024-07-24T19:17:00.9896709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-07-24T19:17:02.2882850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.85,f,484.28,M,264.81,F*15
2024-07-24T19:17:03.5752093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-07-24T19:17:04.8718414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.65,F*1D
2024-07-24T19:17:06.1544866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-07-24T19:17:07.4492468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.01,f,484.02,M,264.67,F*19
2024-07-24T19:17:08.7459394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.30,f,484.11,M,264.72,F*1D
2024-07-24T19:17:10.0426616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-07-24T19:17:11.3392600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.59,f,483.90,M,264.60,F*10
2024-07-24T19:17:12.6203389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-24T19:17:13.9192221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.49,f,484.48,M,264.91,F*13
2024-07-24T19:17:15.2002875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.36,f,484.74,M,265.06,F*13
2024-07-24T19:17:16.4969506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-24T19:17:17.7935732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.37,M,264.86,F*17
2024-07-24T19:17:19.0934109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.70,f,484.24,M,264.78,F*15
2024-07-24T19:17:20.3899782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.47,f,484.17,M,264.75,F*1C
2024-07-24T19:17:21.6710177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.81,f,483.96,M,264.63,F*10
2024-07-24T19:17:22.9676369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-07-24T19:17:24.2642312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.53,F*19
2024-07-24T19:17:25.5481555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-07-24T19:17:26.8447490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-07-24T19:17:28.1450253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,264.99,F*10
2024-07-24T19:17:29.4286676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.02,f,484.64,M,265.00,F*13
2024-07-24T19:17:30.7409843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.47,f,484.47,M,264.91,F*12
2024-07-24T19:17:32.0220356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.89,f,484.29,M,264.81,F*18
2024-07-24T19:17:33.3223137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-07-24T19:17:34.6075906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-07-24T19:17:35.9198367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.06,M,264.68,F*13
2024-07-24T19:17:37.2006858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.81,f,483.96,M,264.64,F*17
2024-07-24T19:17:38.4880385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-07-24T19:17:39.8228664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-07-24T19:17:41.0632854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.25,f,484.10,M,264.71,F*1B
2024-07-24T19:17:42.3597840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-07-24T19:17:43.6564981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.41,f,484.15,M,264.74,F*19
2024-07-24T19:17:44.9375091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.76,F*15
2024-07-24T19:17:46.2340445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-07-24T19:17:47.5305500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.49,f,484.17,M,264.75,F*12
2024-07-24T19:17:48.8116556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.14,M,264.73,F*1E
2024-07-24T19:17:50.1083430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.06,f,484.04,M,264.68,F*17
2024-07-24T19:17:51.4102051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.78,f,483.96,M,264.63,F*16
2024-07-24T19:17:52.6931824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-07-24T19:17:53.9897215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12
2024-07-24T19:17:55.2764589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-07-24T19:17:56.5731336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.13,f,483.45,M,264.35,F*17
2024-07-24T19:17:57.8733757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.34,f,483.52,M,264.39,F*18
2024-07-24T19:17:59.1856601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.20,f,483.78,M,264.53,F*18
2024-07-24T19:18:00.4822841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.65,F*1E
2024-07-24T19:18:01.7319987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-24T19:18:03.0284976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-07-24T19:18:04.3270053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.24,f,483.79,M,264.54,F*1A
2024-07-24T19:18:05.6116968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.92,f,483.69,M,264.49,F*1B
2024-07-24T19:18:06.9082062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.95,f,483.40,M,264.32,F*18
2024-07-24T19:18:08.1892312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.73,f,483.03,M,264.12,F*14
2024-07-24T19:18:09.4858681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.29,f,482.89,M,264.05,F*1E
2024-07-24T19:18:10.7856553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.80,f,483.05,M,264.13,F*1F
2024-07-24T19:18:12.0823604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.13,f,483.45,M,264.35,F*17
2024-07-24T19:18:13.3633203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.03,f,483.73,M,264.50,F*11
2024-07-24T19:18:14.6599411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.95,f,483.70,M,264.49,F*14
2024-07-24T19:18:15.9564889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.67,f,483.62,M,264.44,F*17
2024-07-24T19:18:17.2375809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.24,f,483.49,M,264.37,F*1D
2024-07-24T19:18:18.5340890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.59,f,483.29,M,264.26,F*12
2024-07-24T19:18:19.8307561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.07,f,483.13,M,264.18,F*1D
2024-07-24T19:18:21.1116862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.72,f,483.02,M,264.12,F*14
2024-07-24T19:18:22.4083280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.87,f,483.07,M,264.14,F*1D
2024-07-24T19:18:23.6959335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.97,f,483.10,M,264.16,F*18
2024-07-24T19:18:24.9924474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.13,f,483.15,M,264.19,F*1F
2024-07-24T19:18:26.2890024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.96,f,483.10,M,264.16,F*19
2024-07-24T19:18:27.5701418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.21,f,483.17,M,264.20,F*16
2024-07-24T19:18:28.8666361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.23,f,483.18,M,264.21,F*1A
2024-07-24T19:18:30.1633294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.21,f,483.17,M,264.20,F*16
2024-07-24T19:18:31.4485152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.05,f,483.12,M,264.17,F*11
2024-07-24T19:18:32.7451995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.78,f,483.04,M,264.13,F*19
2024-07-24T19:18:34.0791796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.50,f,482.95,M,264.08,F*10
2024-07-24T19:18:35.3290610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.34,f,482.91,M,264.06,F*18
2024-07-24T19:18:36.6119532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.30,f,482.90,M,264.05,F*1E
2024-07-24T19:18:37.9085093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.61,f,482.99,M,264.10,F*17
2024-07-24T19:18:39.1895574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.00,f,483.11,M,264.17,F*17
2024-07-24T19:18:40.4765505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.98,f,483.10,M,264.16,F*17
2024-07-24T19:18:41.7730695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.24,f,482.88,M,264.04,F*13
2024-07-24T19:18:43.0696909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.89,f,482.77,M,263.98,F*11
2024-07-24T19:18:44.3508275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.99,f,482.80,M,264.00,F*1E
2024-07-24T19:18:45.6473660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.23,f,482.87,M,264.04,F*1B
2024-07-24T19:18:46.9284079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.44,f,482.94,M,264.07,F*1B
2024-07-24T19:18:48.2251427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.97,M,264.09,F*10
2024-07-24T19:18:49.5097626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.16,f,482.85,M,264.03,F*18
2024-07-24T19:18:50.7933352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.99,f,482.80,M,264.00,F*1E
2024-07-24T19:18:52.0901227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.69,f,482.71,M,263.95,F*14
2024-07-24T19:18:53.3709426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.19,f,482.86,M,264.03,F*14
2024-07-24T19:18:54.6579051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-07-24T19:18:55.9545204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.65,f,483.31,M,264.28,F*1A
2024-07-24T19:18:57.2355188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.98,f,483.41,M,264.33,F*15
2024-07-24T19:18:58.5320592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.77,f,483.34,M,264.29,F*1D
2024-07-24T19:18:59.8286978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.59,f,483.29,M,264.26,F*12
2024-07-24T19:19:01.1722397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.71,f,483.32,M,264.28,F*1C
2024-07-24T19:19:02.4062842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.49,f,483.26,M,264.25,F*1F
2024-07-24T19:19:03.6907803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.89,f,483.07,M,264.15,F*12
2024-07-24T19:19:05.0342841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.65,f,483.00,M,264.11,F*13
2024-07-24T19:19:06.2839533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.87,f,483.07,M,264.15,F*1C
2024-07-24T19:19:07.5806597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.81,f,483.36,M,264.30,F*1E
2024-07-24T19:19:08.8616253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.73,f,483.63,M,264.45,F*12
2024-07-24T19:19:10.1612214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.78,M,264.54,F*1D
2024-07-24T19:19:11.4517058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.55,f,483.89,M,264.59,F*1E
2024-07-24T19:19:12.7484306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.01,M,264.66,F*18
2024-07-24T19:19:14.0475587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.51,f,484.18,M,264.75,F*14
2024-07-24T19:19:15.3306474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.42,f,484.15,M,264.74,F*1A
2024-07-24T19:19:16.6273369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.45,f,483.86,M,264.58,F*11
2024-07-24T19:19:17.9084463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.50,M,264.38,F*1F
2024-07-24T19:19:19.2049192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.28,f,483.50,M,264.38,F*16
2024-07-24T19:19:20.5015068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.50,f,483.87,M,264.58,F*14
2024-07-24T19:19:21.7798367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-07-24T19:19:23.0800940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.62,f,484.52,M,264.94,F*14
2024-07-24T19:19:24.3767541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-24T19:19:25.6733808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.78,f,484.87,M,265.13,F*11
2024-07-24T19:19:26.9543532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.69,f,485.15,M,265.28,F*12
2024-07-24T19:19:28.2509938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.12,f,485.28,M,265.35,F*1F
2024-07-24T19:19:29.5476553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.51,f,485.40,M,265.42,F*16
2024-07-24T19:19:30.8441779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.86,f,485.50,M,265.48,F*17
2024-07-24T19:19:32.1408887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.29,f,485.64,M,265.55,F*18
2024-07-24T19:19:33.4396359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-07-24T19:19:34.7363642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.14,f,485.59,M,265.52,F*1F
2024-07-24T19:19:36.0328746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.33,f,485.65,M,265.55,F*12
2024-07-24T19:19:37.3317694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.24,f,485.92,M,265.71,F*1D
2024-07-24T19:19:38.6283725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.90,f,486.43,M,265.98,F*1B
2024-07-24T19:19:39.9250693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.22,f,486.83,M,266.20,F*1C
2024-07-24T19:19:41.2216725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.12,f,487.11,M,266.35,F*1E
2024-07-24T19:19:42.5183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.01,f,487.38,M,266.50,F*15
2024-07-24T19:19:43.8305273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.56,M,266.60,F*1B
2024-07-24T19:19:45.1270543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.86,f,487.64,M,266.64,F*14
2024-07-24T19:19:46.4393301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.33,f,487.78,M,266.72,F*13
2024-07-24T19:19:47.7360609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.78,f,487.92,M,266.80,F*15
2024-07-24T19:19:49.0326452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.79,f,488.22,M,266.96,F*16
2024-07-24T19:19:50.3449228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.71,f,488.50,M,267.12,F*15
2024-07-24T19:19:51.6415105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.02,f,488.91,M,267.34,F*1E
2024-07-24T19:19:52.9566748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.23,f,489.27,M,267.54,F*16
2024-07-24T19:19:54.2533557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17
2024-07-24T19:19:55.5655841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.35,f,490.23,M,268.06,F*18
2024-07-24T19:19:56.8622389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.69,f,490.63,M,268.28,F*18
2024-07-24T19:19:58.1900654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.81,f,490.98,M,268.47,F*1B
2024-07-24T19:19:59.4904048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.68,f,491.24,M,268.61,F*1F
2024-07-24T19:20:00.8093067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.98,f,491.33,M,268.66,F*11
2024-07-24T19:20:02.1216651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.30,f,491.43,M,268.72,F*12
2024-07-24T19:20:03.4287492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.36,f,491.75,M,268.89,F*14
2024-07-24T19:20:04.7408530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.06,f,492.27,M,269.18,F*1C
2024-07-24T19:20:06.1156952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.61,f,492.74,M,269.43,F*16
2024-07-24T19:20:07.3717915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.96,f,493.15,M,269.66,F*1E
2024-07-24T19:20:08.6858122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.44,f,493.61,M,269.91,F*14
2024-07-24T19:20:09.9981728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.41,f,494.21,M,270.24,F*1F
2024-07-24T19:20:11.3259655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.33,f,494.79,M,270.56,F*10
2024-07-24T19:20:12.6383057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.93,f,495.28,M,270.82,F*11
2024-07-24T19:20:13.9661253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.34,f,495.40,M,270.89,F*18
2024-07-24T19:20:15.2782868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.36,f,495.41,M,270.89,F*1B
2024-07-24T19:20:16.6087576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-24T19:20:17.9366638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.47,f,496.05,M,271.24,F*1A
2024-07-24T19:20:19.2488588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-07-24T19:20:20.5766914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.48,M,272.03,F*15
2024-07-24T19:20:21.9046304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.55,f,498.21,M,272.42,F*10
2024-07-24T19:20:23.2405170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-07-24T19:20:24.5683900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.71,f,499.48,M,273.12,F*10
2024-07-24T19:20:25.8962581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.39,f,499.99,M,273.40,F*18
2024-07-24T19:20:27.2397109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.14,f,500.22,M,273.52,F*14
2024-07-24T19:20:28.5676318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.26,f,500.56,M,273.71,F*14
2024-07-24T19:20:29.8973207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.46,f,500.93,M,273.91,F*14
2024-07-24T19:20:31.2407806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.79,f,501.33,M,274.13,F*19
2024-07-24T19:20:32.5687928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.46,f,501.84,M,274.41,F*1C
2024-07-24T19:20:33.9122114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.41,f,502.44,M,274.74,F*1C
2024-07-24T19:20:35.2556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.72,f,503.14,M,275.12,F*10
2024-07-24T19:20:36.6124352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.71,f,503.75,M,275.45,F*14
2024-07-24T19:20:37.9403191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.14,f,504.18,M,275.69,F*13
2024-07-24T19:20:39.2838667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.84,f,504.70,M,275.97,F*14
2024-07-24T19:20:40.6304031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.62,f,505.55,M,276.44,F*1A
2024-07-24T19:20:41.9894995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.97,f,506.26,M,276.83,F*17
2024-07-24T19:20:43.3486711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.34,f,506.68,M,277.06,F*1A
2024-07-24T19:20:44.6921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.17,f,506.93,M,277.19,F*10
2024-07-24T19:20:46.0416280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.55,f,507.35,M,277.42,F*12
2024-07-24T19:20:47.4006203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.61,f,507.98,M,277.77,F*16
2024-07-24T19:20:48.7441388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.79,f,508.65,M,278.13,F*11
2024-07-24T19:20:50.1101882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.67,f,509.22,M,278.45,F*16
2024-07-24T19:20:51.4693612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.31,f,509.72,M,278.72,F*16
2024-07-24T19:20:52.8311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.74,f,510.16,M,278.96,F*16
2024-07-24T19:20:54.1823730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-07-24T19:20:55.5593971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.10,f,511.48,M,279.68,F*15
2024-07-24T19:20:56.9186431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.85,f,512.32,M,280.14,F*1D
2024-07-24T19:20:58.2875489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.72,f,513.20,M,280.62,F*15
2024-07-24T19:20:59.6467496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.02,f,513.90,M,281.00,F*19
2024-07-24T19:21:01.0371093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-24T19:21:02.3962419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.60,f,514.69,M,281.43,F*15
2024-07-24T19:21:03.7709185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.05,f,515.13,M,281.67,F*15
2024-07-24T19:21:05.1456918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.82,f,515.67,M,281.97,F*17
2024-07-24T19:21:06.5233710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-07-24T19:21:07.9020147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.98,f,516.93,M,282.66,F*1D
2024-07-24T19:21:09.2767169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-24T19:21:10.6670030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.07,f,518.49,M,283.51,F*1B
2024-07-24T19:21:12.0418397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.48,f,519.22,M,283.91,F*12
2024-07-24T19:21:13.4348793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.64,f,519.88,M,284.27,F*10
2024-07-24T19:21:14.8225096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.03,f,520.61,M,284.67,F*15
2024-07-24T19:21:16.1972738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.01,f,521.21,M,285.00,F*1B
2024-07-24T19:21:17.5876321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.62,f,521.70,M,285.27,F*1E
2024-07-24T19:21:18.9798429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.57,F*1E
2024-07-24T19:21:20.3856214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.61,f,522.92,M,285.93,F*19
2024-07-24T19:21:21.7761564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.27,F*11
2024-07-24T19:21:23.1820534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.52,f,524.11,M,286.59,F*1D
2024-07-24T19:21:24.5744373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.27,f,524.64,M,286.88,F*1A
2024-07-24T19:21:25.9803258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.54,f,525.34,M,287.26,F*1D
2024-07-24T19:21:27.3728201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.03,f,526.09,M,287.67,F*12
2024-07-24T19:21:28.7788228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.29,f,526.78,M,288.05,F*19
2024-07-24T19:21:30.1874459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.52,f,527.46,M,288.42,F*13
2024-07-24T19:21:31.5934581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.85,f,528.17,M,288.81,F*1F
2024-07-24T19:21:32.9994259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.21,f,528.59,M,289.03,F*16
2024-07-24T19:21:34.4093653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.59,f,529.01,M,289.26,F*13
2024-07-24T19:21:35.8335960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.61,f,529.62,M,289.60,F*1D
2024-07-24T19:21:37.2395548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.76,f,530.28,M,289.96,F*1A
2024-07-24T19:21:38.6611590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.95,f,530.95,M,290.33,F*19
2024-07-24T19:21:40.0707173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.47,f,531.41,M,290.58,F*11
2024-07-24T19:21:41.4924104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.43,f,532.01,M,290.91,F*11
2024-07-24T19:21:42.9033125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.20,f,532.55,M,291.20,F*1C
2024-07-24T19:21:44.3308298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.45,f,533.23,M,291.58,F*1E
2024-07-24T19:21:45.7552009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.55,f,533.87,M,291.93,F*1F
2024-07-24T19:21:47.1816776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.54,f,534.48,M,292.26,F*15
2024-07-24T19:21:48.5983909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-07-24T19:21:50.0378413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.07,f,535.25,M,292.68,F*16
2024-07-24T19:21:51.4593439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.68,f,535.74,M,292.95,F*18
2024-07-24T19:21:52.8810547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.99,f,536.14,M,293.17,F*17
2024-07-24T19:21:54.3209117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.81,f,536.70,M,293.47,F*12
2024-07-24T19:21:55.7462585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.02,f,537.37,M,293.84,F*17
2024-07-24T19:21:57.1834605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.01,f,537.97,M,294.17,F*15
2024-07-24T19:21:58.6207192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.20,f,538.34,M,294.37,F*11
2024-07-24T19:22:00.0644760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.41,f,538.71,M,294.57,F*10
2024-07-24T19:22:01.4935549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.11,f,539.22,M,294.85,F*13
2024-07-24T19:22:02.9343237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.93,f,539.78,M,295.15,F*16
2024-07-24T19:22:04.3714960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.08,f,540.13,M,295.35,F*17
2024-07-24T19:22:05.8087109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.62,f,540.60,M,295.60,F*1E
2024-07-24T19:22:07.2517338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.12,f,541.06,M,295.85,F*15
2024-07-24T19:22:08.7046017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.61,f,541.51,M,296.10,F*1F
2024-07-24T19:22:10.1417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.32,f,541.73,M,296.22,F*19
2024-07-24T19:22:11.5982549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.75,f,541.86,M,296.29,F*1B
2024-07-24T19:22:13.0355888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.76,f,542.17,M,296.46,F*15
2024-07-24T19:22:14.4922146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-07-24T19:22:15.9450264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.32,f,542.95,M,296.89,F*1A
2024-07-24T19:22:17.3854226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.70,f,543.37,M,297.12,F*15
2024-07-24T19:22:18.8404210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.39,f,543.88,M,297.40,F*1D
2024-07-24T19:22:20.2775634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.22,M,297.58,F*14
2024-07-24T19:22:21.7332500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.11,f,544.41,M,297.69,F*1C
2024-07-24T19:22:23.1896949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.79,f,544.61,M,297.80,F*17
2024-07-24T19:22:24.6424770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.77,f,544.61,M,297.80,F*19
2024-07-24T19:22:26.0952847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.43,f,544.81,M,297.90,F*10
2024-07-24T19:22:27.5481332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.68,f,544.88,M,297.95,F*15
2024-07-24T19:22:29.0063016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-24T19:22:30.4591791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.70,f,545.20,M,298.12,F*10
2024-07-24T19:22:31.9275444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.39,f,545.40,M,298.23,F*18
2024-07-24T19:22:33.3755313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.13,f,545.63,M,298.36,F*1D
2024-07-24T19:22:34.8285529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.33,f,545.69,M,298.39,F*1A
2024-07-24T19:22:36.2812753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.50,f,545.75,M,298.42,F*1E
2024-07-24T19:22:37.7378820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.27,f,545.98,M,298.54,F*1B
2024-07-24T19:22:39.1931695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19
2024-07-24T19:22:40.6616202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.38,f,546.32,M,298.73,F*10
2024-07-24T19:22:42.1145177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.56,f,546.07,M,298.59,F*15
2024-07-24T19:22:43.5829280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.32,f,545.99,M,298.55,F*1F
2024-07-24T19:22:45.0249783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.39,f,546.02,M,298.56,F*16
2024-07-24T19:22:46.4932671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.77,f,546.13,M,298.63,F*1A
2024-07-24T19:22:47.9462674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.60,f,546.38,M,298.77,F*13
2024-07-24T19:22:49.4146394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.88,F*15
2024-07-24T19:22:50.8698687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.31,f,546.60,M,298.88,F*1B
2024-07-24T19:22:52.3383028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.22,f,546.57,M,298.87,F*12
2024-07-24T19:22:53.7912467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.61,f,546.69,M,298.93,F*1D
2024-07-24T19:22:55.2501883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.68,f,547.02,M,299.11,F*14
2024-07-24T19:22:56.7185749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.96,f,547.10,M,299.16,F*11
2024-07-24T19:22:58.1750912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.76,f,547.04,M,299.13,F*1F
2024-07-24T19:22:59.6279388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.74,f,547.04,M,299.12,F*1C
2024-07-24T19:23:01.1025856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.49,f,546.96,M,299.08,F*13
2024-07-24T19:23:02.5554060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16
2024-07-24T19:23:04.0142974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.71,f,547.03,M,299.12,F*1E
2024-07-24T19:23:05.4708307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.40,f,547.24,M,299.23,F*1A
2024-07-24T19:23:06.9392759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.72,f,547.64,M,299.45,F*1C
2024-07-24T19:23:08.3921295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.74,f,547.95,M,299.62,F*10
2024-07-24T19:23:09.8605957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.19,M,299.75,F*15
2024-07-24T19:23:11.3290604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.94,f,548.32,M,299.82,F*1D
2024-07-24T19:23:12.7818786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.98,f,548.33,M,299.83,F*11
2024-07-24T19:23:14.2503203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.61,f,548.22,M,299.77,F*1C
2024-07-24T19:23:15.7088036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.57,f,548.20,M,299.76,F*1A
2024-07-24T19:23:17.1830589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.53,f,548.19,M,299.75,F*17
2024-07-24T19:23:18.6400596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.23,f,548.40,M,299.87,F*10
2024-07-24T19:23:20.1122798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.68,f,548.85,M,300.11,F*17
2024-07-24T19:23:21.5807622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.16,f,549.30,M,300.36,F*16
2024-07-24T19:23:23.0491661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.17,f,549.61,M,300.53,F*11
2024-07-24T19:23:24.5020699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.67,f,549.76,M,300.61,F*11
2024-07-24T19:23:25.9704417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.89,f,550.13,M,300.81,F*13
2024-07-24T19:23:27.4390180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.67,f,550.37,M,300.94,F*10
2024-07-24T19:23:28.9074075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.69,f,550.98,M,301.28,F*1F
2024-07-24T19:23:30.3758600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.83,f,551.64,M,301.64,F*1F
2024-07-24T19:23:31.8600032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.38,f,552.41,M,302.06,F*16
2024-07-24T19:23:33.3310143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.94,M,302.35,F*10
2024-07-24T19:23:34.7944770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.97,f,553.51,M,302.66,F*12
2024-07-24T19:23:36.2809363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.06,f,553.84,M,302.84,F*1C
2024-07-24T19:23:37.7577385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.73,f,554.35,M,303.12,F*12
2024-07-24T19:23:39.2262029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.79,f,555.28,M,303.63,F*19
2024-07-24T19:23:40.1948571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.64,f,556.15,M,304.11,F*1F
2024-07-24T19:23:41.8352337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.77,M,304.44,F*1B
2024-07-24T19:23:43.4956106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.43,f,556.70,M,304.41,F*1E
2024-07-24T19:23:45.1358502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.74,f,556.18,M,304.12,F*10
2024-07-24T19:23:46.7671656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.06,f,555.37,M,303.68,F*17
2024-07-24T19:23:48.4074124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.85,f,554.69,M,303.31,F*12
2024-07-24T19:23:50.0354120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.47,f,554.27,M,303.08,F*1D
2024-07-24T19:23:51.6830879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.92,f,554.41,M,303.15,F*19
2024-07-24T19:23:53.3243880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.65,f,554.63,M,303.27,F*11
2024-07-24T19:23:54.9646615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.49,f,554.58,M,303.25,F*15
2024-07-24T19:23:56.5893785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.97,f,554.42,M,303.16,F*1C
2024-07-24T19:23:58.2374090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.59,f,554.00,M,302.93,F*1B
2024-07-24T19:23:59.8777338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.91,f,553.49,M,302.65,F*1E
2024-07-24T19:24:01.5180811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.94,M,302.35,F*10
2024-07-24T19:24:03.1604018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.98,f,552.29,M,302.00,F*17
2024-07-24T19:24:04.7909901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.23,f,552.06,M,301.87,F*16
2024-07-24T19:24:06.4312387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.11,M,301.89,F*1B
2024-07-24T19:24:07.9134804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-07-24T19:24:09.3883143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.30,f,551.48,M,301.55,F*1B
2024-07-24T19:24:10.8567493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.16,f,551.13,M,301.36,F*15
2024-07-24T19:24:12.3252019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.18,f,550.52,M,301.03,F*17
2024-07-24T19:24:13.7935926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.05,f,549.87,M,300.67,F*1A
2024-07-24T19:24:15.2661818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.49,F*14
2024-07-24T19:24:16.7346875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.60,f,549.43,M,300.43,F*11
2024-07-24T19:24:18.2187385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.78,f,549.49,M,300.46,F*17
2024-07-24T19:24:19.6715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.03,f,549.56,M,300.50,F*13
2024-07-24T19:24:21.1400123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.59,f,549.43,M,300.43,F*1B
2024-07-24T19:24:22.6084733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.27,f,549.03,M,300.21,F*11
2024-07-24T19:24:24.0768472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.24,f,548.41,M,299.87,F*16
2024-07-24T19:24:25.5452923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.05,f,547.74,M,299.51,F*19
2024-07-24T19:24:27.0138173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.17,f,547.47,M,299.36,F*1A
2024-07-24T19:24:28.4666758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.82,f,547.67,M,299.47,F*12
2024-07-24T19:24:29.9401497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.38,f,548.15,M,299.73,F*10
2024-07-24T19:24:31.3929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.11,f,548.67,M,300.02,F*17
2024-07-24T19:24:32.8613929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.04,f,548.96,M,300.17,F*18
2024-07-24T19:24:34.3299505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.28,f,549.03,M,300.21,F*1E
2024-07-24T19:24:35.7983847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.66,f,548.84,M,300.11,F*18
2024-07-24T19:24:37.2512592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-07-24T19:24:38.7196454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.37,f,547.84,M,299.56,F*10
2024-07-24T19:24:40.1725091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.76,M,299.52,F*1F
2024-07-24T19:24:41.6409019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.52,f,548.19,M,299.75,F*16
2024-07-24T19:24:43.1093398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.72,f,548.56,M,299.95,F*10
2024-07-24T19:24:44.5779255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.10,f,548.67,M,300.02,F*16
2024-07-24T19:24:46.0326417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.90,f,548.61,M,299.98,F*15
2024-07-24T19:24:47.8448428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.04,f,548.65,M,300.01,F*12
2024-07-24T19:24:48.9695788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.39,f,548.46,M,299.90,F*1B
2024-07-24T19:24:50.4223723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.20,f,548.09,M,299.70,F*17
2024-07-24T19:24:51.8908233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.46,F*1E
2024-07-24T19:24:53.3593592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.02,f,547.43,M,299.34,F*18
2024-07-24T19:24:54.8121705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.12,f,547.46,M,299.35,F*1D
2024-07-24T19:24:56.2713178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.75,f,547.65,M,299.46,F*19
2024-07-24T19:24:57.7398243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.27,f,547.81,M,299.54,F*16
2024-07-24T19:24:59.2082424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.78,f,547.96,M,299.63,F*1E
2024-07-24T19:25:00.6611073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.02,f,548.04,M,299.67,F*1C
2024-07-24T19:25:02.1295514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.11,f,547.76,M,299.52,F*1D
2024-07-24T19:25:03.5980642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.47,f,547.56,M,299.41,F*1F
2024-07-24T19:25:05.0508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.85,f,547.38,M,299.31,F*1D
2024-07-24T19:25:06.5193667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.42,f,547.24,M,299.24,F*1F
2024-07-24T19:25:07.9721933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.68,f,547.02,M,299.11,F*14
2024-07-24T19:25:09.4405775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.69,f,547.02,M,299.12,F*16
2024-07-24T19:25:10.8933939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.53,f,546.97,M,299.09,F*18
2024-07-24T19:25:12.3619348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.17,f,546.86,M,299.03,F*12
2024-07-24T19:25:13.8242226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.36,f,546.92,M,299.06,F*11
2024-07-24T19:25:15.2769558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.18,f,547.17,M,299.20,F*14
2024-07-24T19:25:16.7298928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.36,f,547.23,M,299.23,F*1C
2024-07-24T19:25:18.1983123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.79,f,547.05,M,299.13,F*11
2024-07-24T19:25:19.6617789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.26,f,546.89,M,299.04,F*18
2024-07-24T19:25:21.1146419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.39,f,546.63,M,298.90,F*19
2024-07-24T19:25:22.5750623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.50,f,546.35,M,298.75,F*1F
2024-07-24T19:25:24.0279426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.37,f,546.31,M,298.73,F*1C
2024-07-24T19:25:25.4996999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.07,f,546.53,M,298.84,F*12
2024-07-24T19:25:26.9524933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.36,f,546.62,M,298.89,F*1F
2024-07-24T19:25:28.4209793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.01,f,546.51,M,298.84,F*16
2024-07-24T19:25:29.8843734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.99,f,546.20,M,298.67,F*1E
2024-07-24T19:25:31.3348455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-07-24T19:25:32.7877238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.70,f,546.41,M,298.78,F*13
2024-07-24T19:25:34.2561676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.49,f,546.66,M,298.92,F*19
2024-07-24T19:25:35.7135227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.96,f,546.49,M,298.83,F*17
2024-07-24T19:25:37.1818583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.58,f,546.07,M,298.60,F*11
2024-07-24T19:25:38.6347878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.48,f,545.74,M,298.41,F*15
2024-07-24T19:25:40.1000497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.07,f,545.61,M,298.34,F*18
2024-07-24T19:25:41.5553945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.17,f,545.64,M,298.36,F*1E
2024-07-24T19:25:43.0081256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.05,f,545.61,M,298.34,F*1A
2024-07-24T19:25:44.4611336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.12,f,545.32,M,298.19,F*1D
2024-07-24T19:25:45.9138261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.59,f,544.86,M,297.93,F*1F
2024-07-24T19:25:47.3666831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.30,f,544.16,M,297.55,F*11
2024-07-24T19:25:48.8350482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.12,f,543.19,M,297.02,F*1C
2024-07-24T19:25:50.2879731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.58,f,542.11,M,296.43,F*1A
2024-07-24T19:25:51.7278614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.47,f,541.16,M,295.91,F*11
2024-07-24T19:25:53.1807648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.39,f,540.22,M,295.40,F*15
2024-07-24T19:25:54.6178810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.89,f,539.46,M,294.98,F*1C
2024-07-24T19:25:56.0707244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.53,f,538.74,M,294.59,F*18
2024-07-24T19:25:57.5235746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.12,f,538.01,M,294.19,F*19
2024-07-24T19:25:58.9607398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.56,f,537.23,M,293.76,F*1F
2024-07-24T19:26:00.4010170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.11,f,536.48,M,293.35,F*15
2024-07-24T19:26:01.8227509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.87,f,535.49,M,292.81,F*13
2024-07-24T19:26:03.2600268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.74,f,534.54,M,292.29,F*15
2024-07-24T19:26:04.6815507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.75,f,533.93,M,291.96,F*1D
2024-07-24T19:26:06.1031387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.03,f,533.41,M,291.67,F*1C
2024-07-24T19:26:07.5288765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.08,f,532.81,M,291.35,F*14
2024-07-24T19:26:08.9504325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.90,f,532.15,M,290.98,F*13
2024-07-24T19:26:10.3876251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.80,f,531.51,M,290.63,F*13
2024-07-24T19:26:11.7936042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.64,f,530.85,M,290.27,F*13
2024-07-24T19:26:13.2239369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.44,f,530.18,M,289.91,F*1F
2024-07-24T19:26:14.6358062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.14,f,529.48,M,289.52,F*16
2024-07-24T19:26:16.0506128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.68,f,528.73,M,289.11,F*10
2024-07-24T19:26:17.4565192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-24T19:26:18.8810288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.50,f,527.46,M,288.42,F*11
2024-07-24T19:26:20.2869059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.35,f,527.11,M,288.22,F*1E
2024-07-24T19:26:21.7241861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.44,f,526.83,M,288.07,F*14
2024-07-24T19:26:23.1023728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.65,f,526.59,M,287.94,F*1A
2024-07-24T19:26:24.5238463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.66,F*16
2024-07-24T19:26:25.9142630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.85,f,525.43,M,287.31,F*17
2024-07-24T19:26:27.3082830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.85,F*1A
2024-07-24T19:26:28.7142993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.37,f,523.76,M,286.40,F*11
2024-07-24T19:26:30.1202240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.57,f,523.21,M,286.10,F*1E
2024-07-24T19:26:31.5148078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.54,f,522.90,M,285.92,F*1C
2024-07-24T19:26:32.9120556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.55,f,522.59,M,285.76,F*13
2024-07-24T19:26:34.3023672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.91,f,522.40,M,285.65,F*16
2024-07-24T19:26:35.7084526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.18,f,522.18,M,285.53,F*1F
2024-07-24T19:26:37.1143506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.81,f,521.76,M,285.30,F*13
2024-07-24T19:26:38.5046015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.97,f,521.20,M,285.00,F*1D
2024-07-24T19:26:39.9021018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.17,f,520.34,M,284.53,F*18
2024-07-24T19:26:41.2766938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.32,f,519.78,M,284.22,F*19
2024-07-24T19:26:42.6670878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.15,f,519.43,M,284.03,F*16
2024-07-24T19:26:44.0731122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.58,f,519.25,M,283.93,F*16
2024-07-24T19:26:45.4500561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.94,f,519.06,M,283.82,F*16
2024-07-24T19:26:46.8324788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.66,f,518.67,M,283.61,F*13
2024-07-24T19:26:48.2227844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.32,f,518.26,M,283.39,F*1B
2024-07-24T19:26:49.6056748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.24,f,517.93,M,283.21,F*15
2024-07-24T19:26:50.9804171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-07-24T19:26:52.3863925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.89,f,517.21,M,282.82,F*1C
2024-07-24T19:26:53.7453839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.07,f,516.66,M,282.51,F*15
2024-07-24T19:26:55.1514417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-24T19:26:56.5261608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.45,f,516.16,M,282.24,F*10
2024-07-24T19:26:57.8949689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-07-24T19:26:59.2697211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.59,f,515.90,M,282.10,F*16
2024-07-24T19:27:00.6600392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.33,f,515.52,M,281.89,F*14
2024-07-24T19:27:02.0346787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.43,f,515.24,M,281.74,F*11
2024-07-24T19:27:03.4427984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-07-24T19:27:04.7864099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.97,f,514.80,M,281.49,F*10
2024-07-24T19:27:06.1611481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.35,f,514.61,M,281.39,F*10
2024-07-24T19:27:07.5513749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-07-24T19:27:08.9105031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.12,f,514.23,M,281.19,F*1E
2024-07-24T19:27:10.2852613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.33,f,514.30,M,281.22,F*17
2024-07-24T19:27:11.6600188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-24T19:27:13.0190795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.16,f,514.25,M,281.19,F*1C
2024-07-24T19:27:14.4093510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.18,f,513.95,M,281.03,F*14
2024-07-24T19:27:15.7685955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.11,f,513.62,M,280.85,F*19
2024-07-24T19:27:17.1476399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.23,f,513.35,M,280.71,F*10
2024-07-24T19:27:18.5068107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.12,f,513.32,M,280.69,F*1C
2024-07-24T19:27:19.8884503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.63,M,280.85,F*1B
2024-07-24T19:27:21.2707428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.87,F*14
2024-07-24T19:27:22.6298846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.32,f,513.69,M,280.89,F*1F
2024-07-24T19:27:23.9951194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.92,f,513.56,M,280.82,F*13
2024-07-24T19:27:25.3793867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.58,f,513.46,M,280.76,F*1F
2024-07-24T19:27:26.7414376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.46,f,513.42,M,280.74,F*16
2024-07-24T19:27:28.1160861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.48,f,513.73,M,280.91,F*10
2024-07-24T19:27:29.4908568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.05,M,281.09,F*1F
2024-07-24T19:27:30.8655895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-07-24T19:27:32.2403882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.62,f,514.69,M,281.44,F*10
2024-07-24T19:27:33.6058470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.64,f,514.70,M,281.44,F*1E
2024-07-24T19:27:34.9821960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-07-24T19:27:36.3570485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.60,f,514.07,M,281.10,F*15
2024-07-24T19:27:37.7393125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.71,f,514.11,M,281.12,F*10
2024-07-24T19:27:39.0983370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.42,f,514.63,M,281.40,F*1C
2024-07-24T19:27:40.4732059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.78,f,515.35,M,281.80,F*12
2024-07-24T19:27:41.8479169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.12,F*1F
2024-07-24T19:27:43.2571466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-07-24T19:27:44.6096637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.32,f,516.43,M,282.39,F*1B
2024-07-24T19:27:45.9843258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.54,f,516.80,M,282.59,F*13
2024-07-24T19:27:47.3746806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-07-24T19:27:48.7570711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.61,f,517.43,M,282.93,F*1F
2024-07-24T19:27:50.1161950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.86,f,517.51,M,282.98,F*1E
2024-07-24T19:27:51.5064494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-07-24T19:27:52.8968528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.81,f,517.80,M,283.13,F*18
2024-07-24T19:27:54.2784998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.34,f,518.26,M,283.39,F*1D
2024-07-24T19:27:55.6532169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.21,f,518.83,M,283.70,F*19
2024-07-24T19:27:57.0434899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.96,f,519.37,M,283.99,F*1D
2024-07-24T19:27:58.4183305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.14,f,520.03,M,284.36,F*1D
2024-07-24T19:27:59.8182657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.22,f,520.66,M,284.70,F*17
2024-07-24T19:28:01.2242360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.50,f,521.36,M,285.08,F*11
2024-07-24T19:28:02.6145239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.19,f,521.88,M,285.36,F*16
2024-07-24T19:28:04.0048501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.09,f,522.15,M,285.51,F*10
2024-07-24T19:28:05.3951875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.28,f,522.21,M,285.55,F*10
2024-07-24T19:28:06.7855541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.79,f,522.36,M,285.63,F*17
2024-07-24T19:28:08.1758899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.43,f,522.86,M,285.90,F*1F
2024-07-24T19:28:09.5818917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-07-24T19:28:10.9722563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.19,f,524.31,M,286.70,F*11
2024-07-24T19:28:12.3801793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.94,f,524.85,M,286.99,F*1D
2024-07-24T19:28:13.7712897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.92,f,525.15,M,287.15,F*15
2024-07-24T19:28:15.1652747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.34,f,525.88,M,287.56,F*1D
2024-07-24T19:28:16.5712608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.70,f,526.60,M,287.95,F*15
2024-07-24T19:28:17.9824144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.52,f,527.16,M,288.25,F*1F
2024-07-24T19:28:19.3884457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.37,M,288.37,F*12
2024-07-24T19:28:20.7943658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.47,f,527.75,M,288.58,F*1D
2024-07-24T19:28:22.2002616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.35,f,528.32,M,288.89,F*1A
2024-07-24T19:28:23.6248728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.83,f,528.78,M,289.14,F*1B
2024-07-24T19:28:25.0152225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-07-24T19:28:26.4551527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.24,f,529.21,M,289.37,F*18
2024-07-24T19:28:27.8455614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.41,f,529.87,M,289.73,F*19
2024-07-24T19:28:29.2671573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.07,f,530.68,M,290.18,F*19
2024-07-24T19:28:30.6731894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.47,f,531.41,M,290.58,F*11
2024-07-24T19:28:32.0908153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.02,f,531.88,M,290.84,F*12
2024-07-24T19:28:33.5123387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.40,f,532.30,M,291.07,F*1D
2024-07-24T19:28:34.9257525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.56,f,532.66,M,291.26,F*1B
2024-07-24T19:28:36.3650337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.84,f,533.05,M,291.47,F*18
2024-07-24T19:28:37.7730022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.63,f,533.29,M,291.61,F*1A
2024-07-24T19:28:39.2102563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.30,f,533.49,M,291.72,F*10
2024-07-24T19:28:40.6249325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.83,f,533.96,M,291.97,F*10
2024-07-24T19:28:42.0464617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-24T19:28:43.4835847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.99,f,535.53,M,292.83,F*15
2024-07-24T19:28:44.9086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.03,f,536.15,M,293.17,F*14
2024-07-24T19:28:46.3353038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.54,f,536.61,M,293.42,F*1F
2024-07-24T19:28:47.7725533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.75,f,536.98,M,293.63,F*18
2024-07-24T19:28:49.2008702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.49,f,537.21,M,293.75,F*10
2024-07-24T19:28:50.6226107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.30,f,537.45,M,293.88,F*1F
2024-07-24T19:28:52.0597377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.09,f,537.69,M,294.02,F*19
2024-07-24T19:28:53.5157389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.36,f,538.08,M,294.23,F*1F
2024-07-24T19:28:54.9373245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.75,f,538.51,M,294.46,F*14
2024-07-24T19:28:56.4090205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.92,f,538.86,M,294.65,F*17
2024-07-24T19:28:57.8150145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.72,f,539.41,M,294.95,F*12
2024-07-24T19:28:59.2522814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.72,f,540.02,M,295.29,F*14
2024-07-24T19:29:00.6894076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.52,f,540.87,M,295.75,F*17
2024-07-24T19:29:02.1619942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.15,f,541.37,M,296.02,F*1F
2024-07-24T19:29:03.5834263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.76,f,541.86,M,296.29,F*18
2024-07-24T19:29:05.0365112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.88,f,542.20,M,296.48,F*1E
2024-07-24T19:29:06.4825095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.27,f,542.32,M,296.55,F*15
2024-07-24T19:29:07.9197111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.82,f,542.18,M,296.47,F*10
2024-07-24T19:29:09.3725216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.67,f,542.44,M,296.61,F*17
2024-07-24T19:29:10.8254143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.91,f,543.13,M,296.98,F*1C
2024-07-24T19:29:12.2626973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.35,f,543.87,M,297.39,F*10
2024-07-24T19:29:13.7155046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.53,f,544.54,M,297.76,F*10
2024-07-24T19:29:15.1683597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.34,f,545.09,M,298.06,F*1E
2024-07-24T19:29:16.6230097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.07,f,545.61,M,298.35,F*19
2024-07-24T19:29:18.0819916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.20,f,545.96,M,298.53,F*15
2024-07-24T19:29:19.5348807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.39,f,546.01,M,298.56,F*15
2024-07-24T19:29:21.0033690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.23,f,546.27,M,298.70,F*1D
2024-07-24T19:29:22.4561635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-07-24T19:29:23.9245788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.73,f,547.34,M,299.29,F*11
2024-07-24T19:29:25.3774839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.69,f,547.93,M,299.61,F*19
2024-07-24T19:29:26.8459625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.84,f,548.59,M,299.97,F*14
2024-07-24T19:29:28.3073531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.20,f,549.01,M,300.20,F*15
2024-07-24T19:29:29.7758889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.32,F*14
2024-07-24T19:29:31.2443376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.42,f,549.38,M,300.40,F*1E
2024-07-24T19:29:32.7127561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.07,f,549.58,M,300.51,F*18
2024-07-24T19:29:34.1813027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.29,f,549.95,M,300.72,F*13
2024-07-24T19:29:35.6497625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.05,f,550.49,M,301.01,F*13
2024-07-24T19:29:37.1181524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.62,f,550.96,M,301.27,F*15
2024-07-24T19:29:38.5866378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.61,f,551.57,M,301.60,F*17
2024-07-24T19:29:40.0550714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.53,f,552.15,M,301.92,F*17
2024-07-24T19:29:41.5164664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.15,f,552.65,M,302.19,F*10
2024-07-24T19:29:43.0005924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.76,f,553.14,M,302.46,F*1F
2024-07-24T19:29:44.4846486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.54,f,553.38,M,302.59,F*1E
2024-07-24T19:29:45.9531274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-07-24T19:29:47.4371991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.55,f,553.68,M,302.76,F*14
2024-07-24T19:29:48.9073138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-07-24T19:29:50.3777223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-07-24T19:29:52.0180233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-07-24T19:29:53.6583508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-07-24T19:29:55.2985925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.24,f,556.33,M,304.21,F*1D
2024-07-24T19:29:56.9389445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.39,f,556.99,M,304.57,F*12
2024-07-24T19:29:58.5818021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.15,f,557.52,M,304.86,F*18
2024-07-24T19:30:00.2220283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.94,f,557.77,M,304.99,F*18
2024-07-24T19:30:01.8623448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.15,f,557.83,M,305.02,F*11
2024-07-24T19:30:03.5026765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.78,f,558.02,M,305.13,F*1C
2024-07-24T19:30:05.1447615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.88,f,558.66,M,305.48,F*1D
2024-07-24T19:30:06.7852034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.99,f,559.61,M,306.00,F*13
2024-07-24T19:30:08.4254865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.17,f,560.27,M,306.36,F*15
2024-07-24T19:30:10.0657638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.74,f,560.75,M,306.62,F*17
2024-07-24T19:30:11.7060920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.64,f,561.03,M,306.77,F*1C
2024-07-24T19:30:13.3463324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.85,f,561.39,M,306.97,F*15
2024-07-24T19:30:15.0023550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.51,f,561.90,M,307.25,F*15
2024-07-24T19:30:16.6270599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.71,f,562.57,M,307.62,F*1A
2024-07-24T19:30:18.2673527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.10,f,563.00,M,307.85,F*15
2024-07-24T19:30:19.9076045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.82,f,563.22,M,307.97,F*1D
2024-07-24T19:30:21.5634164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.30,f,563.67,M,308.22,F*1A
2024-07-24T19:30:23.1882047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.38,f,564.30,M,308.56,F*1D
2024-07-24T19:30:24.8441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.87,f,564.75,M,308.81,F*11
2024-07-24T19:30:26.4843434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.74,f,565.32,M,309.12,F*12
2024-07-24T19:30:28.1246674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.54,f,565.87,M,309.42,F*19
2024-07-24T19:30:29.7603071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.06,f,566.34,M,309.68,F*13
2024-07-24T19:30:31.4024854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.72,f,566.84,M,309.95,F*18
2024-07-24T19:30:33.0441003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.69,f,567.14,M,310.12,F*17
2024-07-24T19:30:34.6844895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.61,f,567.42,M,310.27,F*1B
2024-07-24T19:30:36.3247639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.70,f,568.05,M,310.62,F*14
2024-07-24T19:30:37.9688759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-07-24T19:30:39.6091380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.45,f,569.20,M,311.24,F*13
2024-07-24T19:30:41.2492626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.74,f,569.59,M,311.46,F*14
2024-07-24T19:30:42.8895826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.95,f,570.26,M,311.82,F*1A
2024-07-24T19:30:44.5205138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.37,f,570.70,M,312.06,F*1C
2024-07-24T19:30:46.1765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.19,f,571.25,M,312.37,F*15
2024-07-24T19:30:47.8011712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.05,f,571.82,M,312.67,F*12
2024-07-24T19:30:49.4413996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.63,f,572.61,M,313.10,F*13
2024-07-24T19:30:51.0816896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.15,M,313.40,F*11
2024-07-24T19:30:52.7376858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.92,f,573.61,M,313.65,F*18
2024-07-24T19:30:54.3663841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.10,f,573.97,M,313.85,F*17
2024-07-24T19:30:56.0066886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.97,f,574.54,M,314.16,F*1A
2024-07-24T19:30:57.6625959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.38,f,575.27,M,314.56,F*1D
2024-07-24T19:30:59.2872014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.89,f,575.73,M,314.81,F*13
2024-07-24T19:31:00.9275653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.49,f,576.22,M,315.08,F*11
2024-07-24T19:31:02.5741075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.84,f,576.94,M,315.47,F*14
2024-07-24T19:31:04.2144138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.61,f,577.78,M,315.94,F*15
2024-07-24T19:31:05.8578209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.65,f,578.71,M,316.44,F*14
2024-07-24T19:31:07.4982102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.67,f,579.32,M,316.78,F*1F
2024-07-24T19:31:09.1384725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.96,f,579.72,M,316.99,F*1B
2024-07-24T19:31:10.7808201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.31,f,580.13,M,317.22,F*14
2024-07-24T19:31:12.4210945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.73,f,580.56,M,317.45,F*15
2024-07-24T19:31:14.0613609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.20,f,581.01,M,317.70,F*14
2024-07-24T19:31:15.7016231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.15,f,581.61,M,318.03,F*11
2024-07-24T19:31:17.3419394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.90,f,582.44,M,318.48,F*1E
2024-07-24T19:31:18.9842247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.58,f,583.56,M,319.10,F*10
2024-07-24T19:31:20.6268834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.76,f,584.53,M,319.63,F*19
2024-07-24T19:31:22.2670557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.01,F*1A
2024-07-24T19:31:23.9073939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.97,f,585.82,M,320.33,F*11
2024-07-24T19:31:25.5633795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.18,f,586.19,M,320.53,F*13
2024-07-24T19:31:27.1879737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.18,f,586.49,M,320.70,F*10
2024-07-24T19:31:28.8283514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.44,f,587.18,M,321.07,F*1F
2024-07-24T19:31:30.4723692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.59,f,587.83,M,321.43,F*1F
2024-07-24T19:31:32.1125262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.73,f,588.79,M,321.96,F*1D
2024-07-24T19:31:33.7528512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.84,f,589.43,M,322.31,F*11
2024-07-24T19:31:35.3967788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-07-24T19:31:37.0370492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-07-24T19:31:38.6773189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.16,f,592.28,M,323.86,F*17
2024-07-24T19:31:40.3175785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.50,f,592.68,M,324.08,F*17
2024-07-24T19:31:41.9579034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.12,f,593.18,M,324.35,F*1B
2024-07-24T19:31:43.6036560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.52,f,593.60,M,324.59,F*1B
2024-07-24T19:31:45.2438377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.49,f,594.20,M,324.91,F*18
2024-07-24T19:31:46.8859307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.48,f,595.42,M,325.58,F*13
2024-07-24T19:31:48.5263363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.81,f,596.44,M,326.13,F*1A
2024-07-24T19:31:50.1822679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-07-24T19:31:51.8224856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.38,f,596.30,M,326.06,F*1F
2024-07-24T19:31:53.4627782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.31,f,598.42,M,327.22,F*1C
2024-07-24T19:31:55.0874192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.43,f,599.06,M,327.57,F*1C
2024-07-24T19:31:56.7277159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.66,M,327.90,F*10
2024-07-24T19:31:58.3703500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.27,f,600.54,M,328.38,F*18
2024-07-24T19:32:00.0106175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.09,f,601.70,M,329.01,F*1C
2024-07-24T19:32:01.6666157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.39,f,602.40,M,329.40,F*18
2024-07-24T19:32:03.3067442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.61,f,602.47,M,329.44,F*16
2024-07-24T19:32:04.9471243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.91,M,330.22,F*1D
2024-07-24T19:32:06.5756862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.22,f,604.49,M,330.54,F*1A
2024-07-24T19:32:08.2224608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.89,f,604.08,M,330.31,F*1F
2024-07-24T19:32:09.8628422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-24T19:32:11.5030676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.34,f,606.66,M,331.72,F*15
2024-07-24T19:32:13.1507431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.79,f,607.71,M,332.30,F*1D
2024-07-24T19:32:14.7911193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.55,f,608.55,M,332.76,F*1D
2024-07-24T19:32:16.4314187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.71,f,609.21,M,333.12,F*14
2024-07-24T19:32:18.0716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.42,f,610.03,M,333.57,F*17
2024-07-24T19:32:19.7032614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.92,f,610.80,M,333.99,F*11
2024-07-24T19:32:21.3468386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.03,f,611.44,M,334.34,F*15
2024-07-24T19:32:22.9870340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.27,f,612.12,M,334.71,F*1C
2024-07-24T19:32:24.6292378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.62,f,613.14,M,335.27,F*10
2024-07-24T19:32:26.2693901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.05,f,614.49,M,336.01,F*1E
2024-07-24T19:32:27.9098398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.87,f,615.66,M,336.65,F*15
2024-07-24T19:32:29.5541043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.21,f,616.68,M,337.20,F*1D
2024-07-24T19:32:31.2035436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-24T19:32:32.8502289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.10,f,618.17,M,338.02,F*1D
2024-07-24T19:32:34.4945783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.72,f,619.27,M,338.62,F*15
2024-07-24T19:32:36.1661171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.69,f,620.48,M,339.28,F*17
2024-07-24T19:32:37.8114088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.36,f,621.90,M,340.06,F*19
2024-07-24T19:32:39.4672958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.26,f,622.79,M,340.54,F*18
2024-07-24T19:32:41.1387911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.09,f,624.26,M,341.35,F*14
2024-07-24T19:32:42.8104388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.82,f,625.70,M,342.14,F*1E
2024-07-24T19:32:44.4819732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.36,f,626.78,M,342.73,F*1F
2024-07-24T19:32:46.1535730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.59,f,627.76,M,343.27,F*16
2024-07-24T19:32:47.8248948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.50,f,628.96,M,343.92,F*19
2024-07-24T19:32:49.5122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-24T19:32:51.1869287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-24T19:32:52.9097052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.57,f,635.07,M,347.26,F*1F
2024-07-24T19:32:54.5969613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.17,f,635.56,M,347.53,F*1B
2024-07-24T19:32:56.2685752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-24T19:32:58.0026176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-24T19:32:59.7073194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-24T19:33:01.4100425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-24T19:33:03.1285064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.42,f,665.20,M,363.74,F*1A
2024-07-24T19:33:04.8468464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.73,f,652.19,M,356.62,F*17
2024-07-24T19:33:06.6120989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.73,f,652.19,M,356.62,F*17
2024-07-24T19:33:08.3638315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-07-24T19:33:10.1135014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.48,f,664.91,M,363.58,F*16
2024-07-24T19:33:11.9164998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.49,f,664.92,M,363.58,F*14
2024-07-24T19:33:13.6999636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-24T19:33:15.4652711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-24T19:33:17.2305111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-24T19:33:19.0426426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-24T19:33:20.8077636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.03,f,690.69,M,377.67,F*16
2024-07-24T19:33:22.5846221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.13,f,691.02,M,377.85,F*16
2024-07-24T19:33:24.3966377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.13,f,691.02,M,377.85,F*16
2024-07-24T19:33:26.2401212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-24T19:33:28.0834835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-24T19:33:29.9112050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-24T19:33:31.7233727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.63,f,702.15,M,383.94,F*14
2024-07-24T19:33:33.5262891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.77,f,689.08,M,376.80,F*14
2024-07-24T19:33:35.4165169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.93,f,695.84,M,380.49,F*17
2024-07-24T19:33:37.2441831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.19,f,689.82,M,377.20,F*16
2024-07-24T19:33:39.1032751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.18,f,699.57,M,382.53,F*19
2024-07-24T19:33:40.9407785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.00,f,697.08,M,381.17,F*14
2024-07-24T19:33:42.7880086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.59,f,701.53,M,383.60,F*15
2024-07-24T19:33:44.6625286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.46,f,699.96,M,382.74,F*19
2024-07-24T19:33:46.5372381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.73,f,697.61,M,381.46,F*14
2024-07-24T19:33:48.4029547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.00,f,701.96,M,383.83,F*1F
2024-07-24T19:33:50.2638164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.72,f,705.83,M,385.95,F*1C
2024-07-24T19:33:52.1227481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.99,f,705.91,M,386.00,F*15
2024-07-24T19:33:54.0182668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.80,f,707.99,M,387.13,F*10
2024-07-24T19:33:55.9002212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.99,f,708.66,M,387.50,F*16
2024-07-24T19:33:57.8060958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.37,f,709.08,M,387.73,F*18
2024-07-24T19:33:59.6963596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.15,f,709.31,M,387.86,F*19
2024-07-24T19:34:01.5906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.37,f,709.08,M,387.73,F*18
2024-07-24T19:34:03.4811161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.19,f,708.41,M,387.37,F*1A
2024-07-24T19:34:05.3897986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.96,f,708.65,M,387.49,F*12
2024-07-24T19:34:07.2799761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.56,f,708.83,M,387.59,F*16
2024-07-24T19:34:09.1703065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.55,f,709.13,M,387.76,F*13
2024-07-24T19:34:11.0760749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.18,f,709.32,M,387.86,F*17
2024-07-24T19:34:12.9707837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.77,f,709.50,M,387.96,F*1B
2024-07-24T19:34:14.8698874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.72,f,709.19,M,387.79,F*13
2024-07-24T19:34:16.7637639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.86,f,708.62,M,387.48,F*15
2024-07-24T19:34:18.6539590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.29,f,708.44,M,387.38,F*13
2024-07-24T19:34:20.5442426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-24T19:34:22.4500366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.79,f,708.90,M,387.63,F*10
2024-07-24T19:34:24.3403275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.69,f,709.18,M,387.78,F*19
2024-07-24T19:34:26.2462474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.25,f,709.04,M,387.71,F*15
2024-07-24T19:34:28.1424010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.08,f,708.69,M,387.51,F*11
2024-07-24T19:34:30.0387615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.75,f,708.28,M,387.29,F*17
2024-07-24T19:34:31.9293714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.18,f,708.11,M,387.20,F*1F
2024-07-24T19:34:33.8353350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-24T19:34:35.7255914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.30,f,708.14,M,387.22,F*12
2024-07-24T19:34:37.6177017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.85,f,707.70,M,386.97,F*1C
2024-07-24T19:34:39.5079356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.21,f,707.50,M,386.87,F*11
2024-07-24T19:34:41.3982219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.06,f,707.15,M,386.68,F*15
2024-07-24T19:34:43.2883207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.27,f,706.91,M,386.54,F*1E
2024-07-24T19:34:45.1698513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.02,f,706.84,M,386.50,F*19
2024-07-24T19:34:47.0600301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.78,f,707.37,M,386.80,F*1A
2024-07-24T19:34:48.9545418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.63,f,707.63,M,386.94,F*15
2024-07-24T19:34:50.8447508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.57,f,707.92,M,387.09,F*1A
2024-07-24T19:34:52.7350024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.03,f,708.06,M,387.17,F*17
2024-07-24T19:34:54.6095575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.24,f,708.12,M,387.21,F*12
2024-07-24T19:34:56.5154719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.22,f,708.42,M,387.37,F*11
2024-07-24T19:34:58.4057649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.38,f,708.47,M,387.40,F*1F
2024-07-24T19:35:00.2959339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.98,f,708.65,M,387.50,F*14
2024-07-24T19:35:02.2068343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.61,f,709.46,M,387.94,F*19
2024-07-24T19:35:04.0970764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.26,f,709.96,M,388.21,F*18
2024-07-24T19:35:05.9873003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.51,f,709.73,M,388.09,F*18
2024-07-24T19:35:07.8932570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.72,f,710.10,M,388.29,F*17
2024-07-24T19:35:09.7834378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.77,f,710.42,M,388.46,F*14
2024-07-24T19:35:11.6737071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.43,f,710.62,M,388.57,F*10
2024-07-24T19:35:13.5794731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.29,f,710.88,M,388.71,F*1F
2024-07-24T19:35:15.4727300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.96,f,710.78,M,388.66,F*11
2024-07-24T19:35:17.3629319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.46,f,710.63,M,388.58,F*1B
2024-07-24T19:35:19.2688054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.98,f,709.87,M,388.16,F*18
2024-07-24T19:35:21.1636488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.06,f,709.90,M,388.18,F*16
2024-07-24T19:35:23.0540518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.04,f,709.89,M,388.17,F*13
2024-07-24T19:35:24.9442907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.82,f,709.83,M,388.14,F*15
2024-07-24T19:35:26.8502203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.01,f,709.88,M,388.17,F*17
2024-07-24T19:35:28.7403172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.14,f,709.92,M,388.19,F*16
2024-07-24T19:35:30.6335591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.28,f,709.97,M,388.21,F*17
2024-07-24T19:35:32.5416213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.99,f,709.88,M,388.16,F*16
2024-07-24T19:35:34.4243660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.34,f,709.68,M,388.06,F*1E
2024-07-24T19:35:36.3226865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-24T19:35:38.2284445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.41,f,710.00,M,388.23,F*1C
2024-07-24T19:35:40.1188019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.35,f,709.99,M,388.23,F*17
2024-07-24T19:35:42.0163362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.59,f,710.67,M,388.60,F*1A
2024-07-24T19:35:43.9066066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.19,f,711.16,M,388.86,F*13
2024-07-24T19:35:45.8150861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-07-24T19:35:47.7057744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.24,f,711.17,M,388.87,F*1D
2024-07-24T19:35:49.6186702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.90,f,711.37,M,388.98,F*1E
2024-07-24T19:35:51.5245436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.21,f,711.77,M,389.20,F*14
2024-07-24T19:35:53.4304594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.76,f,712.55,M,389.63,F*10
2024-07-24T19:35:55.3206283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.44,f,713.06,M,389.91,F*15
2024-07-24T19:35:57.2421491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.37,f,713.04,M,389.89,F*1A
2024-07-24T19:35:59.1323669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.40,f,713.35,M,390.07,F*18
2024-07-24T19:36:01.0382584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.18,f,713.90,M,390.36,F*1A
2024-07-24T19:36:02.9670638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.42,f,714.27,M,390.57,F*18
2024-07-24T19:36:04.8446120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.33,f,714.86,M,390.89,F*10
2024-07-24T19:36:06.7681953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.03,f,715.37,M,391.17,F*1C
2024-07-24T19:36:08.6741853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.15,f,715.71,M,391.36,F*15
2024-07-24T19:36:10.5956404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.63,f,715.86,M,391.44,F*19
2024-07-24T19:36:12.5014878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.15,f,716.33,M,391.69,F*13
2024-07-24T19:36:14.4074092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.47,f,716.73,M,391.91,F*16
2024-07-24T19:36:16.3364766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.24,f,717.27,M,392.21,F*19
2024-07-24T19:36:18.2456588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.82,f,717.75,M,392.47,F*15
2024-07-24T19:36:20.1671427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.74,f,718.03,M,392.62,F*14
2024-07-24T19:36:22.0819938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.88,f,718.68,M,392.98,F*1D
2024-07-24T19:36:23.9933897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.55,f,719.19,M,393.26,F*10
2024-07-24T19:36:25.9149061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.87,f,719.59,M,393.48,F*19
2024-07-24T19:36:27.8363654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.39,f,720.06,M,393.73,F*16
2024-07-24T19:36:29.7606295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.05,f,720.26,M,393.84,F*12
2024-07-24T19:36:31.6821364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.81,f,720.49,M,393.97,F*15
2024-07-24T19:36:33.6086221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.82,M,394.15,F*11
2024-07-24T19:36:35.5566997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.58,f,721.33,M,394.43,F*16
2024-07-24T19:36:37.4782200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.04,f,722.08,M,394.84,F*10
2024-07-24T19:36:39.4033096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.55,f,722.24,M,394.92,F*1D
2024-07-24T19:36:41.3247715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.30,f,722.16,M,394.88,F*14
2024-07-24T19:36:43.2618929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.49,f,721.92,M,394.75,F*16
2024-07-24T19:36:45.1853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.37,f,721.88,M,394.73,F*12
2024-07-24T19:36:47.1068057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.58,f,721.94,M,394.76,F*13
2024-07-24T19:36:49.0472724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.22,f,722.44,M,395.04,F*1D
2024-07-24T19:36:50.9675877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.62,f,722.87,M,395.27,F*16
2024-07-24T19:36:52.9047164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.34,f,723.09,M,395.39,F*1E
2024-07-24T19:36:54.8303835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.31,f,723.38,M,395.55,F*12
2024-07-24T19:36:56.7739553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.11,f,723.33,M,395.52,F*1C
2024-07-24T19:36:58.6954747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.32,f,722.78,M,395.22,F*16
2024-07-24T19:37:00.6326470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.19,f,722.74,M,395.20,F*11
2024-07-24T19:37:02.5696035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.07,f,722.70,M,395.18,F*11
2024-07-24T19:37:04.5067378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.88,f,722.95,M,395.31,F*16
2024-07-24T19:37:06.4126975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.67,f,723.19,M,395.44,F*13
2024-07-24T19:37:08.3497866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.57,f,723.46,M,395.59,F*17
2024-07-24T19:37:10.2899031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.66,f,723.49,M,395.61,F*11
2024-07-24T19:37:12.2256661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.43,f,723.42,M,395.57,F*18
2024-07-24T19:37:14.1626422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.78,f,723.22,M,395.46,F*17
2024-07-24T19:37:16.0998971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.88,f,723.25,M,395.48,F*11
2024-07-24T19:37:18.0296981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.24,f,723.36,M,395.54,F*19
2024-07-24T19:37:19.9667517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.81,f,723.54,M,395.63,F*16
2024-07-24T19:37:21.9077822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.69,f,723.50,M,395.62,F*15
2024-07-24T19:37:23.8375017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.17,f,723.95,M,395.86,F*19
2024-07-24T19:37:25.7785260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.65,f,724.10,M,395.94,F*15
2024-07-24T19:37:27.7057106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.92,f,724.18,M,395.99,F*18
2024-07-24T19:37:29.6426903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.65,f,724.40,M,396.11,F*1D
2024-07-24T19:37:31.5799143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.62,f,724.70,M,396.27,F*1D
2024-07-24T19:37:33.5194208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.16,M,395.98,F*13
2024-07-24T19:37:35.4592517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.64,f,723.79,M,395.77,F*10
2024-07-24T19:37:37.3963119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.53,f,724.37,M,396.09,F*11
2024-07-24T19:37:39.3213466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.65,f,724.71,M,396.27,F*1B
2024-07-24T19:37:41.2610411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-07-24T19:37:43.2020737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.51,f,725.27,M,396.58,F*18
2024-07-24T19:37:45.1419671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.92,f,725.09,M,396.49,F*1A
2024-07-24T19:37:47.0649775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.10,f,725.15,M,396.52,F*16
2024-07-24T19:37:49.0161886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-07-24T19:37:50.9376762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.49,f,725.57,M,396.75,F*1F
2024-07-24T19:37:52.8747946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.39,f,726.15,M,397.07,F*1B
2024-07-24T19:37:54.8138317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.36,f,726.45,M,397.23,F*16
2024-07-24T19:37:56.7510873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.79,f,726.27,M,397.13,F*1B
2024-07-24T19:37:58.6997947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.96,f,726.63,M,397.33,F*19
2024-07-24T19:38:00.6394698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.13,f,726.68,M,397.35,F*1E
2024-07-24T19:38:02.5922066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.70,f,726.86,M,397.45,F*1C
2024-07-24T19:38:04.5330259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.84,f,727.20,M,397.64,F*18
2024-07-24T19:38:06.4857397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.37,f,727.37,M,397.73,F*13
2024-07-24T19:38:08.4228374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.61,f,727.44,M,397.77,F*10
2024-07-24T19:38:10.3641576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.21,f,727.62,M,397.87,F*1E
2024-07-24T19:38:12.3048429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.73,f,727.78,M,397.96,F*12
2024-07-24T19:38:14.2601350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.30,f,727.65,M,397.88,F*16
2024-07-24T19:38:16.1931152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.10,f,727.59,M,397.85,F*16
2024-07-24T19:38:18.1458300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.00,f,726.95,M,397.50,F*1C
2024-07-24T19:38:20.0828429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.93,f,726.32,M,397.16,F*1E
2024-07-24T19:38:22.0330268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.07,f,725.44,M,396.68,F*1B
2024-07-24T19:38:23.9701898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.43,f,724.64,M,396.24,F*18
2024-07-24T19:38:25.9073143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.49,f,723.75,M,395.75,F*11
2024-07-24T19:38:27.8521232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.62,f,723.17,M,395.44,F*18
2024-07-24T19:38:29.7759078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.27,f,722.15,M,394.88,F*11
2024-07-24T19:38:31.7154369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.86,f,721.42,M,394.48,F*18
2024-07-24T19:38:33.6566781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.91,f,721.13,M,394.32,F*14
2024-07-24T19:38:35.5781680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.59,M,394.03,F*17
2024-07-24T19:38:37.4995873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.66,f,720.14,M,393.78,F*14
2024-07-24T19:38:39.4211576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.29,f,719.72,M,393.55,F*19
2024-07-24T19:38:41.3582671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.50,f,719.18,M,393.25,F*17
2024-07-24T19:38:43.2797166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.93,f,719.00,M,393.16,F*10
2024-07-24T19:38:45.1968141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.43,f,719.46,M,393.41,F*16
2024-07-24T19:38:47.1183400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.11,f,719.36,M,393.35,F*15
2024-07-24T19:38:49.0397461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.96,f,719.01,M,393.16,F*14
2024-07-24T19:38:50.9455680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.14,f,718.76,M,393.02,F*1A
2024-07-24T19:38:52.8672086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.68,f,718.93,M,393.11,F*18
2024-07-24T19:38:54.7936279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.49,f,719.17,M,393.25,F*10
2024-07-24T19:38:56.7151261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.51,f,719.79,M,393.58,F*10
2024-07-24T19:38:58.6366934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.42,f,720.37,M,393.90,F*14
2024-07-24T19:39:00.5580527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.80,f,720.79,M,394.13,F*1B
2024-07-24T19:39:02.4827657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.83,f,721.41,M,394.47,F*11
2024-07-24T19:39:04.4138577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.03,f,721.78,M,394.67,F*1F
2024-07-24T19:39:06.3508831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.59,f,722.25,M,394.93,F*11
2024-07-24T19:39:08.2724482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.20,f,723.05,M,395.37,F*19
2024-07-24T19:39:10.2095829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.16,f,723.95,M,395.86,F*18
2024-07-24T19:39:12.1466851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.72,f,724.73,M,396.29,F*11
2024-07-24T19:39:14.0773172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.19,f,725.79,M,396.87,F*1A
2024-07-24T19:39:16.0145128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.86,f,726.90,M,397.48,F*1F
2024-07-24T19:39:17.9553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.45,f,728.00,M,398.07,F*1F
2024-07-24T19:39:19.8944670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.25,f,728.85,M,398.54,F*1A
2024-07-24T19:39:21.8470969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.15,f,730.04,M,399.19,F*15
2024-07-24T19:39:23.7842713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.62,f,731.40,M,399.94,F*1D
2024-07-24T19:39:25.7370770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.31,f,733.14,M,400.88,F*10
2024-07-24T19:39:27.6897935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.91,f,733.93,M,401.32,F*17
2024-07-24T19:39:29.6581597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.11,f,735.21,M,402.02,F*14
2024-07-24T19:39:31.6189540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.32,f,736.49,M,402.72,F*1B
2024-07-24T19:39:33.5897080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.04,f,737.93,M,403.51,F*1C
2024-07-24T19:39:35.5580668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.84,f,740.01,M,404.64,F*18
2024-07-24T19:39:37.5264287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.33,f,741.98,M,405.72,F*11
2024-07-24T19:39:39.5104029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.04,f,743.72,M,406.67,F*17
2024-07-24T19:39:41.4960581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.91,f,745.21,M,407.48,F*13
2024-07-24T19:39:43.4872532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.58,f,746.63,M,408.26,F*19
2024-07-24T19:39:45.4641518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.90,f,748.25,M,409.15,F*1C
2024-07-24T19:39:47.4534574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.00,f,750.11,M,410.17,F*17
2024-07-24T19:39:49.4530327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.00,f,752.25,M,411.33,F*1C
2024-07-24T19:39:51.4717310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.62,f,752.74,M,411.60,F*1B
2024-07-24T19:39:53.4869140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.45,f,752.69,M,411.57,F*16
2024-07-24T19:39:55.4891227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.55,f,752.72,M,411.59,F*13
2024-07-24T19:39:57.4887445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-24T19:39:59.5040384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.92,f,752.53,M,411.49,F*1B
2024-07-24T19:40:01.5034916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-07-24T19:40:03.5206091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.37,f,752.36,M,411.40,F*1E
2024-07-24T19:40:05.5244859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.74,f,752.17,M,411.29,F*1A
2024-07-24T19:40:07.5241262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.15,f,752.29,M,411.36,F*11
2024-07-24T19:40:09.5393374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.26,f,752.63,M,411.54,F*1A
2024-07-24T19:40:11.5408397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.05,f,752.57,M,411.51,F*19
2024-07-24T19:40:13.5616531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-07-24T19:40:15.5769530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.51,f,752.40,M,411.42,F*1D
2024-07-24T19:40:17.5672022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.08,f,752.58,M,411.51,F*1B
2024-07-24T19:40:19.5862375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.39,f,752.67,M,411.56,F*12
2024-07-24T19:40:21.5859871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.70,f,752.76,M,411.62,F*18
2024-07-24T19:40:23.5944280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.01,f,753.16,M,411.84,F*18
2024-07-24T19:40:25.5982527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.53,f,753.02,M,411.75,F*15
2024-07-24T19:40:27.6135192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.53,f,753.02,M,411.76,F*16
2024-07-24T19:40:29.6348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.21,f,752.92,M,411.70,F*1D
2024-07-24T19:40:31.6522137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.50,f,752.09,M,411.25,F*1F
2024-07-24T19:40:33.6741182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.85,f,753.42,M,411.97,F*17
2024-07-24T19:40:35.6770390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.93,f,753.44,M,411.99,F*18
2024-07-24T19:40:37.6797425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.94,f,753.45,M,411.99,F*1E
2024-07-24T19:40:39.7157834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.53,f,753.63,M,412.09,F*18
2024-07-24T19:40:41.7154061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.00,f,753.16,M,411.83,F*1E
2024-07-24T19:40:43.7306422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.54,f,753.33,M,411.92,F*18
2024-07-24T19:40:45.7457623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.86,f,753.42,M,411.98,F*1B
2024-07-24T19:40:47.7767118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.08,f,753.79,M,412.18,F*1C
2024-07-24T19:40:49.7762740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.20,f,753.83,M,412.20,F*18
2024-07-24T19:40:51.7915355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.90,f,753.44,M,411.98,F*1A
2024-07-24T19:40:53.8093169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.87,f,753.73,M,412.15,F*1D
2024-07-24T19:40:55.8245435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.66,f,753.67,M,412.11,F*13
2024-07-24T19:40:57.8397945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.17,f,753.82,M,412.20,F*1D
2024-07-24T19:40:59.8550026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.16,f,754.12,M,412.36,F*12
2024-07-24T19:41:01.8723479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.98,f,754.07,M,412.33,F*12
2024-07-24T19:41:03.9031806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.53,f,753.93,M,412.25,F*18
2024-07-24T19:41:05.9028034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.86,f,754.03,M,412.31,F*1B
2024-07-24T19:41:07.9180272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.07,f,754.10,M,412.34,F*12
2024-07-24T19:41:09.9289334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.03,f,753.78,M,412.17,F*19
2024-07-24T19:41:11.9465189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.85,f,753.73,M,412.14,F*1E
2024-07-24T19:41:13.9790180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.14,f,754.12,M,412.36,F*10
2024-07-24T19:41:15.9786355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.58,f,753.95,M,412.26,F*16
2024-07-24T19:41:17.9959665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.16,F*15
2024-07-24T19:41:20.0111088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.11,f,753.80,M,412.18,F*12
2024-07-24T19:41:22.0318406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.65,f,753.97,M,412.27,F*1B
2024-07-24T19:41:24.0470765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.84,f,754.03,M,412.31,F*19
2024-07-24T19:41:26.0708331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-24T19:41:28.0808223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.32,f,753.87,M,412.22,F*1D
2024-07-24T19:41:30.0959918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.16,f,753.82,M,412.19,F*16
2024-07-24T19:41:32.1113285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.92,f,753.44,M,411.99,F*19
2024-07-24T19:41:34.1234403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.53,f,753.63,M,412.09,F*18
2024-07-24T19:41:36.1385648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.54,f,753.63,M,412.09,F*1F
2024-07-24T19:41:38.1539254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.40,f,753.89,M,412.23,F*17
2024-07-24T19:41:40.1691182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.62,f,754.26,M,412.44,F*13
2024-07-24T19:41:42.1999746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.73,f,753.99,M,412.29,F*1C
2024-07-24T19:41:44.2152164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.48,f,753.92,M,412.25,F*13
2024-07-24T19:41:46.2303259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.93,f,753.75,M,412.15,F*1E
2024-07-24T19:41:48.2454811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.16,F*15
2024-07-24T19:41:50.2656982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.56,f,753.94,M,412.26,F*19
2024-07-24T19:41:52.2809057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.31,f,752.04,M,411.22,F*12
2024-07-24T19:41:54.2960651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.76,f,754.61,M,412.63,F*11
2024-07-24T19:41:56.2976376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.08,f,755.01,M,412.85,F*15
2024-07-24T19:41:58.3145543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.74,f,754.91,M,412.79,F*14
2024-07-24T19:42:00.3423050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.17,f,755.04,M,412.86,F*1D
2024-07-24T19:42:02.3574992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.44,f,755.12,M,412.91,F*1A
2024-07-24T19:42:04.3638108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.11,f,755.02,M,412.85,F*1E
2024-07-24T19:42:06.3789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.67,f,755.50,M,413.11,F*1B
2024-07-24T19:42:08.3942623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.23,f,756.28,M,413.54,F*10
2024-07-24T19:42:10.4251240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.98,f,756.20,M,413.50,F*1D
2024-07-24T19:42:12.4448966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.70,f,755.51,M,413.12,F*1F
2024-07-24T19:42:14.4601822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.58,f,755.78,M,413.26,F*18
2024-07-24T19:42:16.4754091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.48,f,755.74,M,413.25,F*16
2024-07-24T19:42:18.4905897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.87,f,755.86,M,413.31,F*1D
2024-07-24T19:42:20.5058022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.66,f,756.10,M,413.44,F*1A
2024-07-24T19:42:22.5283524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.78,f,756.14,M,413.46,F*13
2024-07-24T19:42:24.5436379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.62,f,756.70,M,413.77,F*1A
2024-07-24T19:42:26.5746074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.93,f,757.41,M,414.16,F*11
2024-07-24T19:42:28.5940567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.70,f,757.95,M,414.45,F*11
2024-07-24T19:42:30.6267651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.12,f,758.38,M,414.69,F*1D
2024-07-24T19:42:32.6575923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.35,f,758.75,M,414.89,F*1E
2024-07-24T19:42:34.6726692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.66,f,759.46,M,415.28,F*1A
2024-07-24T19:42:36.7033962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.49,f,760.32,M,415.75,F*13
2024-07-24T19:42:38.7341035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.42,f,761.21,M,416.24,F*1F
2024-07-24T19:42:40.7571599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.22,f,762.37,M,416.87,F*1A
2024-07-24T19:42:42.7947612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.91,f,761.97,M,416.65,F*17
2024-07-24T19:42:44.8286937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.58,f,764.31,M,417.93,F*15
2024-07-24T19:42:46.8750444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.19,f,765.10,M,418.36,F*14
2024-07-24T19:42:48.9255816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.89,f,766.23,M,418.98,F*19
2024-07-24T19:42:50.9720397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.29,f,767.27,M,419.55,F*12
2024-07-24T19:42:53.0340242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.26,f,767.87,M,419.88,F*19
2024-07-24T19:42:55.0679917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.06,f,769.03,M,420.51,F*1E
2024-07-24T19:42:57.1301914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.31,f,770.33,M,421.22,F*10
2024-07-24T19:42:59.1765148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.06,f,771.77,M,422.01,F*13
2024-07-24T19:43:01.2540113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.04,f,772.68,M,422.51,F*1E
2024-07-24T19:43:03.3005321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-24T19:43:05.3625506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.43,f,774.32,M,423.41,F*16
2024-07-24T19:43:07.4413490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.86,f,775.06,M,423.81,F*17
2024-07-24T19:43:09.5059248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.94,f,776.31,M,424.49,F*14
2024-07-24T19:43:11.5834748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.25,f,777.93,M,425.38,F*15
2024-07-24T19:43:13.6456153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.60,f,778.95,M,425.93,F*1B
2024-07-24T19:43:15.7388332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.87,f,780.55,M,426.81,F*1F
2024-07-24T19:43:17.8164534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.25,f,781.58,M,427.37,F*13
2024-07-24T19:43:19.9118584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.69,f,782.94,M,428.11,F*1F
2024-07-24T19:43:21.9895744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.25,f,784.02,M,428.71,F*13
2024-07-24T19:43:24.0828643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.03,f,785.17,M,429.34,F*16
2024-07-24T19:43:26.1761443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.67,f,787.50,M,430.61,F*17
2024-07-24T19:43:28.2692433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.25,f,789.20,M,431.54,F*15
2024-07-24T19:43:30.3782424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.73,f,790.57,M,432.29,F*1C
2024-07-24T19:43:32.4890110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.86,f,791.83,M,432.98,F*10
2024-07-24T19:43:34.5960581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.44,f,792.61,M,433.41,F*19
2024-07-24T19:43:36.7204063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.44,f,794.44,M,434.41,F*19
2024-07-24T19:43:38.8293554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.55,f,796.31,M,435.43,F*1F
2024-07-24T19:43:40.9560815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.16,M,436.44,F*1E
2024-07-24T19:43:43.0840602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-24T19:43:45.2086617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.75,f,801.24,M,438.12,F*18
2024-07-24T19:43:47.3487675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.69,f,802.14,M,438.62,F*1A
2024-07-24T19:43:49.4889441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.93,f,802.21,M,438.66,F*1D
2024-07-24T19:43:51.6447308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.83,f,802.18,M,438.64,F*14
2024-07-24T19:43:53.7848365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.44,f,802.37,M,438.74,F*10
2024-07-24T19:43:55.9405752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.71,f,802.76,M,438.95,F*1D
2024-07-24T19:43:58.0704782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.21,f,803.21,M,439.20,F*12
2024-07-24T19:44:00.2261167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.60,f,803.03,M,439.10,F*15
2024-07-24T19:44:02.3692742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.33,M,438.72,F*12
2024-07-24T19:44:04.5121921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.58,f,800.89,M,437.93,F*18
2024-07-24T19:44:06.6444983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.58,f,799.97,M,437.43,F*16
2024-07-24T19:44:08.7845222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.98,f,800.09,M,437.50,F*10
2024-07-24T19:44:10.9246645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-24T19:44:13.0492624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.03,f,800.11,M,437.51,F*1B
2024-07-24T19:44:15.1894059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.96,f,799.78,M,437.33,F*15
2024-07-24T19:44:17.3254503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.99,f,798.88,M,436.83,F*1D
2024-07-24T19:44:19.4565955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.38,f,798.39,M,436.56,F*1E
2024-07-24T19:44:21.5934785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.04,f,797.98,M,436.34,F*10
2024-07-24T19:44:23.7334760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.49,f,797.81,M,436.25,F*1E
2024-07-24T19:44:25.8580779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.30,f,798.06,M,436.38,F*13
2024-07-24T19:44:27.9825944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.03,f,795.54,M,435.00,F*19
2024-07-24T19:44:30.1253516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.94,f,797.03,M,435.82,F*19
2024-07-24T19:44:32.2498659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.97,f,796.13,M,435.33,F*15
2024-07-24T19:44:34.3743963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.25,f,795.30,M,434.88,F*16
2024-07-24T19:44:36.4989516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.52,f,795.69,M,435.09,F*1A
2024-07-24T19:44:38.6273567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.40,f,788.64,M,431.23,F*19
2024-07-24T19:44:40.7518842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-24T19:44:42.8764517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-24T19:44:44.9909387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-24T19:44:47.0868831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-24T19:44:49.2134230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-24T19:44:51.3246113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-24T19:44:53.3710783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-24T19:44:55.4245047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-24T19:44:57.4890767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-24T19:44:59.5980708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-24T19:45:01.6472954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-24T19:45:03.7406450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.53,f,770.70,M,421.42,F*1A
2024-07-24T19:45:05.8495741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-24T19:45:07.9428570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-24T19:45:10.0007549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-24T19:45:12.0626519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.59,f,769.50,M,420.77,F*11
2024-07-24T19:45:14.0936494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.68,f,769.52,M,420.78,F*1E
2024-07-24T19:45:16.1401241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.12,f,769.66,M,420.85,F*17
2024-07-24T19:45:18.2021078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.01,f,769.93,M,421.00,F*10
2024-07-24T19:45:20.2484628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-24T19:45:22.3125440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.69,f,769.83,M,420.95,F*11
2024-07-24T19:45:24.3493329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.94,f,769.91,M,420.99,F*1C
2024-07-24T19:45:26.4113707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.50,f,770.69,M,421.42,F*11
2024-07-24T19:45:28.4614795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-24T19:45:30.5235502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-24T19:45:32.5855772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-24T19:45:34.6544676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.54,f,772.83,M,422.59,F*16
2024-07-24T19:45:36.7166959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.46,f,773.11,M,422.74,F*13
2024-07-24T19:45:38.8411479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.20,f,773.64,M,423.03,F*1E
2024-07-24T19:45:40.9186774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-24T19:45:42.9863923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.67,f,774.09,M,423.28,F*19
2024-07-24T19:45:44.9702301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.26,f,774.58,M,423.54,F*1C
2024-07-24T19:45:47.0479889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.36,f,774.91,M,423.73,F*1E
2024-07-24T19:45:49.1141027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-24T19:45:51.1918060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.84,f,775.67,M,424.14,F*1F
2024-07-24T19:45:53.2537464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.17,f,775.77,M,424.20,F*12
2024-07-24T19:45:55.3349615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-24T19:45:57.3971281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-24T19:45:59.4747245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-24T19:46:01.5556375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-24T19:46:03.6176478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-24T19:46:05.6677614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.55,f,777.71,M,425.26,F*12
2024-07-24T19:46:07.7140876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.13,f,778.19,M,425.52,F*10
2024-07-24T19:46:09.8110318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-24T19:46:11.8886921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.65,f,778.05,M,425.44,F*1A
2024-07-24T19:46:13.9572686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.27,f,778.85,M,425.88,F*13
2024-07-24T19:46:16.0376575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-24T19:46:18.1099373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.32,f,780.39,M,426.72,F*17
2024-07-24T19:46:20.2065267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-24T19:46:22.2953875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-24T19:46:24.3731169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.20,f,782.79,M,428.03,F*12
2024-07-24T19:46:26.4663124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.74,f,783.56,M,428.46,F*17
2024-07-24T19:46:28.5661698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.76,f,784.18,M,428.79,F*16
2024-07-24T19:46:30.6592778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.81,f,785.41,M,429.47,F*1B
2024-07-24T19:46:32.7598205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.41,f,788.03,M,430.90,F*12
2024-07-24T19:46:34.8530324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.68,f,789.33,M,431.61,F*18
2024-07-24T19:46:36.9485670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.96,f,789.42,M,431.66,F*18
2024-07-24T19:46:39.0574415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-07-24T19:46:41.1819457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.81,f,790.29,M,432.14,F*17
2024-07-24T19:46:43.2908724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.34,f,789.84,M,431.89,F*12
2024-07-24T19:46:45.4031433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.77,f,789.67,M,431.80,F*10
2024-07-24T19:46:47.5137692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.45,f,789.87,M,431.91,F*1E
2024-07-24T19:46:49.6268098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.56,f,790.21,M,432.09,F*19
2024-07-24T19:46:51.7357442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.20,f,790.10,M,432.03,F*10
2024-07-24T19:46:53.8447016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.23,f,790.11,M,432.04,F*15
2024-07-24T19:46:55.9535962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.53,f,790.20,M,432.09,F*1D
2024-07-24T19:46:58.0784165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.55,f,790.21,M,432.09,F*1A
2024-07-24T19:47:00.1869686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.67,f,789.94,M,431.94,F*19
2024-07-24T19:47:02.2985216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.49,f,790.19,M,432.08,F*1D
2024-07-24T19:47:04.4134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.02,f,790.35,M,432.17,F*13
2024-07-24T19:47:06.5226691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.14,f,790.09,M,432.02,F*1E
2024-07-24T19:47:08.6344591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.93,f,788.80,M,431.32,F*1D
2024-07-24T19:47:10.7486104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.09,f,786.72,M,430.18,F*12
2024-07-24T19:47:12.8420146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.29,f,785.86,M,429.72,F*1A
2024-07-24T19:47:14.9509305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.40,f,785.29,M,429.40,F*1F
2024-07-24T19:47:17.0493977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.09,f,784.89,M,429.18,F*17
2024-07-24T19:47:19.1426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.64,f,784.14,M,428.77,F*17
2024-07-24T19:47:21.2407653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.03,f,783.34,M,428.34,F*16
2024-07-24T19:47:23.3340537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.56,f,782.59,M,427.93,F*18
2024-07-24T19:47:25.4272638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-24T19:47:27.5206963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.13,f,781.55,M,427.35,F*19
2024-07-24T19:47:29.5983509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.24,f,781.28,M,427.21,F*15
2024-07-24T19:47:31.6946722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.30,f,780.99,M,427.05,F*1C
2024-07-24T19:47:33.7750426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.75,f,781.13,M,427.12,F*18
2024-07-24T19:47:35.8590901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.87,f,780.86,M,426.98,F*18
2024-07-24T19:47:37.9523905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.08,f,780.92,M,427.01,F*18
2024-07-24T19:47:40.0457396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.59,f,780.47,M,426.76,F*17
2024-07-24T19:47:42.1234001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.70,f,780.50,M,426.78,F*14
2024-07-24T19:47:44.2167202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.91,M,427.01,F*15
2024-07-24T19:47:46.2979542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.50,f,781.05,M,427.08,F*13
2024-07-24T19:47:48.3913161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.05,f,781.52,M,427.34,F*18
2024-07-24T19:47:50.4845460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.67,f,781.41,M,427.28,F*14
2024-07-24T19:47:52.5667623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.07,f,781.22,M,427.18,F*14
2024-07-24T19:47:54.6601269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.57,f,781.37,M,427.26,F*18
2024-07-24T19:47:56.7533561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.41,f,781.63,M,427.40,F*19
2024-07-24T19:47:58.8354231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.71,f,781.72,M,427.45,F*1F
2024-07-24T19:48:00.9130516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.80,f,781.75,M,427.47,F*14
2024-07-24T19:48:03.0064560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.05,f,781.83,M,427.51,F*16
2024-07-24T19:48:05.1015915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-24T19:48:07.1815518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.74,f,782.04,M,427.62,F*1C
2024-07-24T19:48:09.2748525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.96,f,782.41,M,427.83,F*1D
2024-07-24T19:48:11.3681543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.96,f,782.41,M,427.83,F*1D
2024-07-24T19:48:13.4496989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.46,f,782.56,M,427.91,F*14
2024-07-24T19:48:15.5429670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.89,f,783.00,M,428.15,F*19
2024-07-24T19:48:17.6362363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.50,f,782.27,M,427.75,F*1E
2024-07-24T19:48:19.7139832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.93,f,783.32,M,428.32,F*17
2024-07-24T19:48:21.8073175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.58,f,783.51,M,428.43,F*1B
2024-07-24T19:48:23.9006940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.86,f,783.90,M,428.64,F*11
2024-07-24T19:48:25.9940222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.12,f,784.59,M,429.02,F*1A
2024-07-24T19:48:28.1029443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.74,f,785.39,M,429.46,F*1F
2024-07-24T19:48:30.1961309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.12,f,786.42,M,430.02,F*11
2024-07-24T19:48:32.2894856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.12,f,787.03,M,430.35,F*13
2024-07-24T19:48:34.3985125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-24T19:48:36.4916665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.35,f,788.93,M,431.39,F*17
2024-07-24T19:48:38.6319363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.01,f,784.86,M,429.17,F*1F
2024-07-24T19:48:40.7408862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.01,f,784.86,M,429.17,F*1F
2024-07-24T19:48:42.8340949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.01,f,784.86,M,429.17,F*1F
2024-07-24T19:48:44.9274682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.01,f,784.86,M,429.17,F*1F
2024-07-24T19:48:47.0365002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-07-24T19:48:49.1298106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.65,f,820.42,M,448.61,F*1B
2024-07-24T19:48:51.2230807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.36,f,823.07,M,450.06,F*1E
2024-07-24T19:48:53.3164606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.54,f,809.41,M,442.59,F*18
2024-07-24T19:48:55.5062131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.73,f,824.40,M,450.79,F*17
2024-07-24T19:48:57.6645996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.43,f,824.00,M,450.57,F*1B
2024-07-24T19:48:59.8671916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.68,f,823.78,M,450.45,F*18
2024-07-24T19:49:02.0563476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.78,f,825.33,M,451.30,F*16
2024-07-24T19:49:04.2590850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.38,f,823.08,M,450.06,F*1F
2024-07-24T19:49:06.4773117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.96,f,824.47,M,450.83,F*1E
2024-07-24T19:49:08.6642744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.88,f,824.45,M,450.81,F*11
2024-07-24T19:49:10.8785136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-24T19:49:13.0681814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-24T19:49:15.2395702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-24T19:49:17.4109335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.79,f,789.98,M,431.97,F*19
2024-07-24T19:49:19.6042301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-24T19:49:21.7131108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-24T19:49:23.8220800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-24T19:49:25.9154234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-24T19:49:27.9930818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-24T19:49:30.0395596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-24T19:49:32.1016095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-07-24T19:49:34.1636144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.94,f,829.65,M,453.66,F*1E
2024-07-24T19:49:36.2101920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.84,f,828.70,M,453.14,F*15
2024-07-24T19:49:38.3575021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.83,f,823.82,M,450.47,F*1A
2024-07-24T19:49:40.5623129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.52,f,823.73,M,450.42,F*1D
2024-07-24T19:49:42.7493995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-24T19:49:44.9417302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-24T19:49:47.1131838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-24T19:49:49.3176234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-07-24T19:49:51.4890721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-24T19:49:53.7266122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.12,f,820.86,M,448.85,F*1B
2024-07-24T19:49:55.9605911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.37,f,820.64,M,448.73,F*18
2024-07-24T19:49:58.1386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.37,f,820.64,M,448.73,F*18
2024-07-24T19:50:00.3256656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.37,f,820.64,M,448.73,F*18
2024-07-24T19:50:02.5315344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.37,f,820.64,M,448.73,F*18
2024-07-24T19:50:04.7183901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.44,f,803.89,M,439.57,F*11
2024-07-24T19:50:06.9055001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-24T19:50:09.0770163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-24T19:50:11.2204876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-24T19:50:13.3500996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.18,f,776.99,M,424.86,F*1E
2024-07-24T19:50:15.4902494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-24T19:50:17.5835641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-24T19:50:19.6612471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-24T19:50:21.7389484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-24T19:50:23.8009863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-24T19:50:25.8786880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.49,f,829.51,M,453.58,F*14
2024-07-24T19:50:27.9720034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-07-24T19:50:30.1122147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-07-24T19:50:32.3368714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-07-24T19:50:34.5551011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-24T19:50:36.7734021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-24T19:50:38.9307874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-24T19:50:41.0866796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-24T19:50:43.2268865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.13,f,844.64,M,461.86,F*11
2024-07-24T19:50:45.3861071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-24T19:50:47.6430355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-24T19:50:49.8818551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.46,f,856.02,M,468.08,F*1C
2024-07-24T19:50:52.1469948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.48,f,856.02,M,468.08,F*12
2024-07-24T19:50:54.4277863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.48,f,856.02,M,468.08,F*12
2024-07-24T19:50:56.7242412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-24T19:50:59.0049825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-24T19:51:01.2108026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-24T19:51:03.4447446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-24T19:51:05.6809150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-24T19:51:07.8836033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-24T19:51:10.1049850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-24T19:51:12.3074875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-24T19:51:14.5259583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-24T19:51:16.7346247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-24T19:51:18.9434573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-24T19:51:21.1461541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.85,f,818.65,M,447.64,F*14
2024-07-24T19:51:23.3799966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-24T19:51:25.5548557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-24T19:51:27.7444354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-24T19:51:29.9159295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-07-24T19:51:32.1029965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.13,f,858.05,M,469.19,F*18
2024-07-24T19:51:34.2895881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-24T19:51:36.5290562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-24T19:51:38.7941603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-24T19:51:41.0457834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-24T19:51:43.2797429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-24T19:51:45.4666745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-24T19:51:47.6669505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-24T19:51:49.8695387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-24T19:51:52.0799832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-24T19:51:54.2921454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-24T19:51:56.4637035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-24T19:51:58.6194590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-24T19:52:00.7654071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-24T19:52:02.9134753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.89,f,829.94,M,453.82,F*15
2024-07-24T19:52:05.0694036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.29,f,827.92,M,452.71,F*1D
2024-07-24T19:52:07.2876656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-24T19:52:09.4903458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-24T19:52:11.7086357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.30,f,817.87,M,447.22,F*1D
2024-07-24T19:52:13.9113998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-24T19:52:16.1141167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.88,f,830.24,M,453.98,F*1D
2024-07-24T19:52:18.3009797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.79,f,830.21,M,453.97,F*19
2024-07-24T19:52:20.5037404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.22,f,830.65,M,454.20,F*1A
2024-07-24T19:52:22.7099051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.97,f,831.18,M,454.49,F*13
2024-07-24T19:52:24.9314925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.53,f,831.66,M,454.76,F*10
2024-07-24T19:52:27.1497280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.14,f,832.15,M,455.02,F*1F
2024-07-24T19:52:29.3836426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.24,f,832.79,M,455.37,F*12
2024-07-24T19:52:31.6018846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-07-24T19:52:33.8203423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-24T19:52:36.0542277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-07-24T19:52:38.2724577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-24T19:52:40.5085331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-24T19:52:42.7357895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-24T19:52:44.9696320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-24T19:52:47.2062840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-24T19:52:49.4402322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-24T19:52:51.6897352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-24T19:52:53.9080847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-24T19:52:56.1575481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-24T19:52:58.4070981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-24T19:53:00.6566991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-24T19:53:02.8905844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-24T19:53:05.1478574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-24T19:53:07.4208979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-24T19:53:09.6860397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-24T19:53:11.9513022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-24T19:53:14.1695381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-24T19:53:16.4034264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-24T19:53:18.6099337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-24T19:53:20.8312727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.71,f,852.74,M,466.29,F*19
2024-07-24T19:53:23.0370401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-07-24T19:53:25.3051545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-24T19:53:27.5547275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-24T19:53:29.8199937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-24T19:53:32.0539221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-24T19:53:34.2910696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-24T19:53:36.5137635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-24T19:53:38.6861689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-24T19:53:40.8722288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.95,f,789.42,M,431.66,F*1B
2024-07-24T19:53:43.0200824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-24T19:53:45.1289317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-24T19:53:47.2379372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-24T19:53:49.3468601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-24T19:53:51.4888134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.66,f,858.21,M,469.28,F*1E
2024-07-24T19:53:53.5977454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-24T19:53:55.7920590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-24T19:53:58.0591491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.78,f,857.34,M,468.80,F*1E
2024-07-24T19:54:00.3243823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.31,f,856.28,M,468.22,F*1D
2024-07-24T19:54:02.6096150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.31,f,856.28,M,468.22,F*1D
2024-07-24T19:54:04.8943385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-07-24T19:54:07.1756532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-07-24T19:54:09.4563147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-07-24T19:54:11.7215763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.47,f,849.01,M,464.25,F*19
2024-07-24T19:54:14.0041149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.54,f,853.91,M,466.92,F*14
2024-07-24T19:54:16.2694063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.73,f,848.48,M,463.95,F*18
2024-07-24T19:54:18.5528624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.31,f,847.74,M,463.55,F*10
2024-07-24T19:54:20.8181041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.82,f,839.36,M,458.97,F*1E
2024-07-24T19:54:23.1012542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.11,f,846.77,M,463.02,F*14
2024-07-24T19:54:25.3350792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.62,f,846.31,M,462.77,F*1F
2024-07-24T19:54:27.5884092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-24T19:54:29.8566214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.52,f,845.37,M,462.25,F*1B
2024-07-24T19:54:32.0905322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.52,f,845.37,M,462.25,F*1B
2024-07-24T19:54:34.3429251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-24T19:54:36.5924019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-24T19:54:38.8293774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.67,f,843.89,M,461.44,F*10
2024-07-24T19:54:41.0477035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.67,f,843.89,M,461.44,F*10
2024-07-24T19:54:43.2971792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-24T19:54:45.5357062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-24T19:54:47.7505082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-24T19:54:49.9735148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-24T19:54:52.1450072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-24T19:54:54.3044177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-24T19:54:56.4856256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.05,f,844.62,M,461.84,F*12
2024-07-24T19:54:58.6979078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.05,f,844.62,M,461.84,F*12
2024-07-24T19:55:00.9527109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.05,f,844.62,M,461.84,F*12
2024-07-24T19:55:03.2049306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.95,f,827.82,M,452.66,F*1E
2024-07-24T19:55:05.4601590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.91,f,827.81,M,452.65,F*1A
2024-07-24T19:55:07.6628220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-24T19:55:09.8812422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-24T19:55:12.0370425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-24T19:55:14.1951505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-24T19:55:16.3666379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-24T19:55:18.4754909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-24T19:55:20.5533209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-24T19:55:22.6198147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-24T19:55:24.6973704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-24T19:55:26.7791915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.36,f,849.28,M,464.39,F*1A
2024-07-24T19:55:28.8412535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.22,f,848.63,M,464.04,F*1D
2024-07-24T19:55:31.1062777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.72,f,848.48,M,463.95,F*19
2024-07-24T19:55:33.3752540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.93,f,847.63,M,463.49,F*12
2024-07-24T19:55:35.6403796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-24T19:55:37.9056126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.60,f,846.92,M,463.10,F*1A
2024-07-24T19:55:40.1550931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-07-24T19:55:42.4234861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-24T19:55:44.6916734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-24T19:55:46.9412303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-24T19:55:49.1965710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-24T19:55:51.4493391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.80,f,846.67,M,462.97,F*1F
2024-07-24T19:55:53.6677701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.60,f,846.61,M,462.93,F*13
2024-07-24T19:55:55.9328880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-24T19:55:58.1980493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-24T19:56:00.4656375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-24T19:56:02.6995039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.23,f,848.02,M,463.71,F*18
2024-07-24T19:56:04.9111567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-24T19:56:07.2027691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.97,f,849.16,M,464.33,F*15
2024-07-24T19:56:09.4554442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-24T19:56:11.7282932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-24T19:56:13.9933137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.30,f,850.79,M,465.22,F*1D
2024-07-24T19:56:16.2588776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.98,f,850.69,M,465.16,F*18
2024-07-24T19:56:18.5397111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-24T19:56:20.8086389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-24T19:56:23.0830784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-24T19:56:25.3326349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-24T19:56:27.6186977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-24T19:56:29.9168710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-24T19:56:32.1976975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.29,M,472.06,F*1D
2024-07-24T19:56:34.4939984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-24T19:56:36.8060171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.17,f,863.55,M,472.19,F*1F
2024-07-24T19:56:39.1148943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.28,f,864.19,M,472.55,F*12
2024-07-24T19:56:41.4217308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-07-24T19:56:43.7181594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.27,f,864.19,M,472.55,F*1D
2024-07-24T19:56:46.0302553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.98,f,864.10,M,472.50,F*14
2024-07-24T19:56:48.3330978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.80,f,863.74,M,472.30,F*19
2024-07-24T19:56:50.6452081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.30,f,863.89,M,472.38,F*1F
2024-07-24T19:56:52.9415438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-24T19:56:55.2692130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.41,f,864.54,M,472.73,F*13
2024-07-24T19:56:57.5812392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-24T19:56:59.8776611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-24T19:57:02.2053398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.84,f,867.41,M,474.31,F*19
2024-07-24T19:57:04.5016689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.75,f,868.30,M,474.79,F*1F
2024-07-24T19:57:06.8293153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.94,f,869.27,M,475.32,F*11
2024-07-24T19:57:09.1557699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-24T19:57:11.4860584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-24T19:57:13.7981326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.73,f,871.95,M,476.79,F*16
2024-07-24T19:57:16.1171264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.92,f,873.84,M,477.82,F*18
2024-07-24T19:57:18.4448092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.24,f,876.07,M,479.04,F*18
2024-07-24T19:57:20.7898732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-24T19:57:23.1488832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-24T19:57:25.4920954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.61,f,879.84,M,481.10,F*12
2024-07-24T19:57:27.8354016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.29,f,881.26,M,481.88,F*16
2024-07-24T19:57:30.1980029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.60,f,882.89,M,482.77,F*19
2024-07-24T19:57:32.5569697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-24T19:57:34.9028686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-24T19:57:37.3393459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-24T19:57:39.7123047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-24T19:57:42.0427433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-24T19:57:44.4016503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-24T19:57:46.7689905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-07-24T19:57:49.1434998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.47,f,931.92,M,509.58,F*14
2024-07-24T19:57:51.5024025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.76,f,932.01,M,509.63,F*17
2024-07-24T19:57:53.8574455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.35,f,931.27,M,509.23,F*11
2024-07-24T19:57:56.3498465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.08,f,932.10,M,509.68,F*1A
2024-07-24T19:57:58.8279022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.58,f,932.56,M,509.93,F*18
2024-07-24T19:58:01.3185212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.29,f,932.47,M,509.88,F*14
2024-07-24T19:58:03.8024435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.16,f,932.43,M,509.86,F*12
2024-07-24T19:58:06.2862982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.79,f,932.02,M,509.63,F*1B
2024-07-24T19:58:08.7763138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.88,f,933.57,M,510.48,F*13
2024-07-24T19:58:11.2626448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.75,f,933.83,M,510.63,F*10
2024-07-24T19:58:13.7623208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.93,M,510.13,F*19
2024-07-24T19:58:16.2618402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.05,f,925.08,M,505.84,F*1D
2024-07-24T19:58:18.7456847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.66,f,928.62,M,507.78,F*1C
2024-07-24T19:58:21.2138147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.66,f,928.62,M,507.78,F*1C
2024-07-24T19:58:23.6976880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.64,f,917.95,M,501.94,F*1C
2024-07-24T19:58:26.1815339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-24T19:58:28.6301829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-24T19:58:31.0702763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-24T19:58:33.5073089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.72,f,888.10,M,485.62,F*1F
2024-07-24T19:58:35.9323469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.72,f,888.10,M,485.62,F*1F
2024-07-24T19:58:38.3068636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.99,f,883.61,M,483.17,F*11
2024-07-24T19:58:40.6726509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-24T19:58:43.0375191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-24T19:58:45.3748558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-24T19:58:47.7180483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-24T19:58:50.0458232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-07-24T19:58:52.3642465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-07-24T19:58:54.6488279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-24T19:58:56.9480310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-24T19:58:59.2056215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.36,f,825.20,M,451.23,F*1C
2024-07-24T19:59:01.4395441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-24T19:59:03.6579956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-24T19:59:05.8719228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-24T19:59:08.0902255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-24T19:59:10.2928729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-07-24T19:59:12.5110825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-24T19:59:14.7295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-24T19:59:17.0727999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-24T19:59:19.4160482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-24T19:59:21.7593600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-24T19:59:24.0735666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-24T19:59:26.3700033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-24T19:59:28.6572474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-24T19:59:30.9066607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-24T19:59:33.1732623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-24T19:59:35.4205273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-07-24T19:59:37.7517913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-24T19:59:40.0794286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-24T19:59:42.3913379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-24T19:59:44.7217195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-24T19:59:47.0363216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-24T19:59:49.3570875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-24T19:59:51.6529550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-24T19:59:53.9564783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-24T19:59:56.2718177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.36,f,842.58,M,460.73,F*10
2024-07-24T19:59:58.5698412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-24T20:00:00.8239539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-24T20:00:03.0734847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-24T20:00:05.2640890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-24T20:00:07.4546836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-24T20:00:09.6162768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-24T20:00:11.7819869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-24T20:00:13.9377919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-24T20:00:16.0508303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-24T20:00:18.1752613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-24T20:00:20.2841243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.96,F*39
2024-07-24T20:00:22.4088333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.76,f,840.87,M,459.79,F*1B
2024-07-24T20:00:24.5351696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-24T20:00:26.7094443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-24T20:00:28.9641125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-24T20:00:31.2156119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-24T20:00:33.4362143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-24T20:00:35.6856900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-24T20:00:37.9040197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-24T20:00:40.1379549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-24T20:00:42.3611513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-24T20:00:44.5921212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-24T20:00:46.9042066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-24T20:00:49.2005654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-24T20:00:51.5125524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-24T20:00:53.7622423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-24T20:00:56.0042151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-24T20:00:58.2435487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.02,f,864.42,M,472.67,F*16
2024-07-24T20:01:00.4855142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-07-24T20:01:02.7975040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.44,f,861.80,M,471.24,F*1B
2024-07-24T20:01:05.0832676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-24T20:01:07.3953775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-24T20:01:09.6761094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-24T20:01:11.9585869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.12,M,479.07,F*13
2024-07-24T20:01:14.2573790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-24T20:01:16.6094947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-24T20:01:18.9527570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-24T20:01:21.2926930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-24T20:01:23.6361836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-24T20:01:25.9353867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-24T20:01:28.1562304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-24T20:01:30.3874067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.66,f,819.20,M,447.94,F*14
2024-07-24T20:01:32.6019968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-24T20:01:34.7890846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-24T20:01:36.9674690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-24T20:01:39.1232267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-24T20:01:41.2635001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-24T20:01:43.3847930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.11,f,771.79,M,422.02,F*18
2024-07-24T20:01:45.5144382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.11,f,771.79,M,422.02,F*18
2024-07-24T20:01:47.6078028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-07-24T20:01:49.6699063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-24T20:01:51.6851264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-24T20:01:53.6847417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-24T20:01:55.6872795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-24T20:01:57.6868908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-24T20:01:59.6864231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.44,f,802.06,M,438.57,F*10
2024-07-24T20:02:01.6991036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-24T20:02:03.7700027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-24T20:02:05.8946885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-24T20:02:08.0365870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.74,M,432.38,F*1C
2024-07-24T20:02:10.1494138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-24T20:02:12.2674990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-24T20:02:14.3784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-24T20:02:16.4773898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-24T20:02:18.6680740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-24T20:02:20.8294421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.14,f,791.30,M,432.69,F*1C
2024-07-24T20:02:22.9853012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-24T20:02:25.0942782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-24T20:02:27.2032387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.12,f,815.68,M,446.02,F*17
2024-07-24T20:02:29.3171111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-24T20:02:31.4640235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-24T20:02:33.6382659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-24T20:02:35.8097286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-24T20:02:37.9810729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-24T20:02:40.1212563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-24T20:02:42.2241798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-24T20:02:44.2861412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-24T20:02:46.3483346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-24T20:02:48.4259350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-24T20:02:50.5131780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-24T20:02:52.5467387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-24T20:02:54.5933452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-24T20:02:56.6710417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-24T20:02:58.7330733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-24T20:03:00.8264148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-24T20:03:02.9509951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-24T20:03:05.0778403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-24T20:03:07.2046379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-24T20:03:09.2726258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-24T20:03:11.3346199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.10,f,796.78,M,435.68,F*1C
2024-07-24T20:03:13.3996077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-24T20:03:15.5242359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-24T20:03:17.6645005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-24T20:03:19.7891122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-24T20:03:21.8668323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-24T20:03:23.9226042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-24T20:03:25.9689769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-24T20:03:27.9997990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-24T20:03:30.0018341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-24T20:03:32.0015684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-24T20:03:34.0111321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-24T20:03:36.0907767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-24T20:03:38.1728125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-24T20:03:40.2700515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.59,f,762.48,M,416.93,F*1B
2024-07-24T20:03:42.3476493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-24T20:03:44.3942859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-24T20:03:46.4406584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-24T20:03:48.4559458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-24T20:03:50.4867740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-24T20:03:52.5175860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-24T20:03:54.5368069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-24T20:03:56.6370602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-24T20:03:58.7310884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.15,f,809.60,M,442.69,F*1E
2024-07-24T20:04:00.8257859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-24T20:04:02.9817480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-24T20:04:05.1367006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-24T20:04:07.3007315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-24T20:04:09.4566178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.81,f,762.86,M,417.13,F*16
2024-07-24T20:04:11.6281489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-24T20:04:13.7277324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-24T20:04:15.7586738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-24T20:04:17.8077231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-24T20:04:19.8386117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-24T20:04:21.8850484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-24T20:04:23.9415260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-24T20:04:25.9818413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-24T20:04:28.0470443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-24T20:04:30.1091369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-24T20:04:32.1712549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.71,f,772.27,M,422.28,F*1F
2024-07-24T20:04:34.2021332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-24T20:04:36.2641862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-24T20:04:38.3335684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-24T20:04:40.4212811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-24T20:04:42.5202980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-24T20:04:44.6053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-24T20:04:46.6650529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-24T20:04:48.7114882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-24T20:04:50.7608604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-24T20:04:52.7603471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-24T20:04:54.7544139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-24T20:04:56.7556855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.86,f,786.04,M,429.81,F*1A
2024-07-24T20:04:58.8068075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-24T20:05:00.9158504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-24T20:05:02.9934777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.29,f,782.81,M,428.05,F*1A
2024-07-24T20:05:05.0949233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-24T20:05:07.1882529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.22,f,781.88,M,427.54,F*1D
2024-07-24T20:05:09.2659731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-24T20:05:11.3591371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.22,f,781.27,M,427.20,F*1D
2024-07-24T20:05:13.4525099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-24T20:05:15.5353435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-24T20:05:17.6131122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.29,f,781.29,M,427.22,F*1A
2024-07-24T20:05:19.6908549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.26,f,781.59,M,427.38,F*1E
2024-07-24T20:05:21.7725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.07,f,781.53,M,427.34,F*1B
2024-07-24T20:05:23.8657237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.93,f,781.79,M,427.49,F*14
2024-07-24T20:05:25.9527886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.22,f,781.88,M,427.54,F*1D
2024-07-24T20:05:28.0305245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.06,f,782.74,M,428.01,F*19
2024-07-24T20:05:30.1227891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.07,f,783.36,M,428.35,F*11
2024-07-24T20:05:32.2188841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.44,f,784.38,M,428.91,F*12
2024-07-24T20:05:34.3120933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-24T20:05:36.4055898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.81,f,786.33,M,429.97,F*1F
2024-07-24T20:05:38.4988441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-24T20:05:40.6078712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-24T20:05:42.7168110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.76,f,788.45,M,431.13,F*1D
2024-07-24T20:05:44.8101035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.47,f,789.58,M,431.75,F*15
2024-07-24T20:05:46.9147428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-07-24T20:05:49.0363167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.09,f,797.69,M,436.18,F*12
2024-07-24T20:05:51.1452896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-24T20:05:53.2698709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-24T20:05:55.3983699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-24T20:05:57.5230848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-24T20:05:59.6476161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-24T20:06:01.7722392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-24T20:06:03.8989683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-24T20:06:06.0253142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-24T20:06:08.1539064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-24T20:06:10.2842382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-24T20:06:12.4108044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-24T20:06:14.5510702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-24T20:06:16.6756764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-24T20:06:18.8046319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-24T20:06:20.9336514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.90,f,799.77,M,437.32,F*1D
2024-07-24T20:06:23.0583769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-24T20:06:25.1985696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-24T20:06:27.3252152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-24T20:06:29.4810896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-24T20:06:31.6213060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.90,f,803.73,M,439.48,F*12
2024-07-24T20:06:33.7641531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-24T20:06:35.9042428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-24T20:06:38.0445292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.82,f,803.70,M,439.47,F*1D
2024-07-24T20:06:40.1846375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.35,f,802.95,M,439.06,F*1C
2024-07-24T20:06:42.3458765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.43,f,802.36,M,438.74,F*16
2024-07-24T20:06:44.4861176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-24T20:06:46.6281900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.91,f,798.85,M,436.82,F*19
2024-07-24T20:06:48.7683769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-24T20:06:50.9116372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-24T20:06:53.0390592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-24T20:06:55.1792802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-24T20:06:57.3037174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-24T20:06:59.4501632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-24T20:07:01.5745329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-24T20:07:03.6876548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-24T20:07:05.8304811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-24T20:07:07.9260342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-24T20:07:10.0195494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-24T20:07:12.0815663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-24T20:07:14.1668254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.10,f,761.72,M,416.52,F*11
2024-07-24T20:07:16.2445068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-24T20:07:18.2798177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-24T20:07:20.3105673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-24T20:07:22.3440410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-24T20:07:24.3799163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.70,f,807.32,M,441.45,F*16
2024-07-24T20:07:26.4200257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-24T20:07:28.5071001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-24T20:07:30.6513646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-24T20:07:32.8071851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-24T20:07:34.9372607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-24T20:07:37.0462483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-24T20:07:39.1303072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-24T20:07:41.1890844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-24T20:07:43.2140651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.39,f,790.16,M,432.06,F*1B
2024-07-24T20:07:45.2605431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-24T20:07:47.3381878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.84,f,786.94,M,430.31,F*14
2024-07-24T20:07:49.4370749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.01,f,785.78,M,429.67,F*15
2024-07-24T20:07:51.5333975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-24T20:07:53.6352898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.25,f,783.11,M,428.21,F*19
2024-07-24T20:07:55.7336018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.61,f,782.00,M,427.60,F*1E
2024-07-24T20:07:57.8308847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.13,f,780.94,M,427.02,F*17
2024-07-24T20:07:59.9241668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.11,f,779.71,M,426.35,F*14
2024-07-24T20:08:02.0039417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.65,f,778.66,M,425.78,F*16
2024-07-24T20:08:04.0922054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.35,f,777.95,M,425.39,F*13
2024-07-24T20:08:06.1700531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.44,f,777.38,M,425.07,F*1D
2024-07-24T20:08:08.2477615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.91,f,776.60,M,424.65,F*1A
2024-07-24T20:08:10.3312763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.65,f,775.91,M,424.27,F*18
2024-07-24T20:08:12.4090405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.01,f,775.42,M,424.00,F*10
2024-07-24T20:08:14.4866530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.00,f,775.11,M,423.83,F*1C
2024-07-24T20:08:16.5526433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.85,f,774.75,M,423.64,F*19
2024-07-24T20:08:18.6198976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.16,f,774.55,M,423.53,F*15
2024-07-24T20:08:20.6976065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.04,f,774.20,M,423.34,F*14
2024-07-24T20:08:22.7624401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.30,f,773.67,M,423.05,F*1A
2024-07-24T20:08:24.8434777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.45,f,773.72,M,423.07,F*1E
2024-07-24T20:08:26.9125452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.64,f,774.08,M,423.27,F*14
2024-07-24T20:08:28.9629956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.18,f,774.86,M,423.70,F*17
2024-07-24T20:08:31.0407297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.75,f,775.03,M,423.79,F*19
2024-07-24T20:08:33.1183793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.33,f,775.51,M,424.06,F*15
2024-07-24T20:08:35.1824271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.28,f,775.80,M,424.21,F*17
2024-07-24T20:08:37.2641782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.07,f,776.35,M,424.51,F*12
2024-07-24T20:08:39.3235392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.16,f,776.98,M,424.86,F*11
2024-07-24T20:08:41.4053967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.71,f,778.07,M,425.45,F*1C
2024-07-24T20:08:43.4699907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.98,f,778.76,M,425.83,F*11
2024-07-24T20:08:45.5528448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.50,f,780.14,M,426.58,F*1E
2024-07-24T20:08:47.6306175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.42,f,781.33,M,427.24,F*1A
2024-07-24T20:08:49.7261288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-24T20:08:51.8064324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-24T20:08:53.8997212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.46,f,785.30,M,429.41,F*10
2024-07-24T20:08:55.9930998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.13,f,786.73,M,430.19,F*19
2024-07-24T20:08:58.0864335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.98,f,787.90,M,430.83,F*10
2024-07-24T20:09:00.1860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.22,f,789.20,M,431.54,F*12
2024-07-24T20:09:02.2948666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.31,f,791.66,M,432.89,F*17
2024-07-24T20:09:04.4039541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-24T20:09:06.5034460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-24T20:09:08.6279630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.46,f,799.02,M,436.91,F*1E
2024-07-24T20:09:10.7683207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-07-24T20:09:12.9084024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-24T20:09:15.0369616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-24T20:09:17.1704164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-24T20:09:19.3262311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-24T20:09:21.4702741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-24T20:09:23.6262613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-24T20:09:25.7976488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-24T20:09:27.9690755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-24T20:09:30.1249257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.92,M,457.09,F*1F
2024-07-24T20:09:32.3358921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.92,M,457.09,F*1F
2024-07-24T20:09:34.5542110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.86,f,815.91,M,446.14,F*1B
2024-07-24T20:09:36.7910757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-07-24T20:09:38.9661829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-24T20:09:41.1450123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-24T20:09:43.3029342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-24T20:09:45.4515596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-24T20:09:47.6016851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.78,f,843.32,M,461.13,F*12
2024-07-24T20:09:49.7574420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-24T20:09:52.0070123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-24T20:09:54.2566116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.31,f,850.18,M,464.88,F*13
2024-07-24T20:09:56.5372878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.46,f,852.36,M,466.08,F*19
2024-07-24T20:09:58.8058223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.20,f,854.41,M,467.20,F*17
2024-07-24T20:10:01.0896174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-24T20:10:03.3586739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-07-24T20:10:05.6707246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-07-24T20:10:07.9514599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-24T20:10:10.2358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-24T20:10:12.5352675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-07-24T20:10:14.8472621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-24T20:10:17.1593346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-24T20:10:19.5024859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-24T20:10:21.8145804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-24T20:10:24.1266852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-24T20:10:26.4418930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-24T20:10:28.7227047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-24T20:10:31.0347003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-24T20:10:33.3240425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-24T20:10:35.6204820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-24T20:10:37.9675257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-24T20:10:40.3106384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-24T20:10:42.6145046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-24T20:10:44.8796547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-24T20:10:47.1706931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.44,f,841.99,M,460.41,F*1C
2024-07-24T20:10:49.4535629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.42,f,841.99,M,460.40,F*1B
2024-07-24T20:10:51.6874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.42,f,841.99,M,460.40,F*1B
2024-07-24T20:10:53.9431657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.32,f,820.01,M,448.39,F*12
2024-07-24T20:10:56.1926693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-24T20:10:58.4010105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-24T20:11:00.5724512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-24T20:11:02.7594725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.59,f,789.61,M,431.76,F*13
2024-07-24T20:11:04.9196477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-24T20:11:07.0334865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-24T20:11:09.1528010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-24T20:11:11.2618414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-07-24T20:11:13.3586852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.44,f,887.41,M,485.24,F*11
2024-07-24T20:11:15.4832316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-24T20:11:17.6079132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-24T20:11:19.7167788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-24T20:11:22.0913186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-24T20:11:24.4084327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-24T20:11:26.7297530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-07-24T20:11:29.0573665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-07-24T20:11:31.3716532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-07-24T20:11:33.6544013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-24T20:11:35.9559087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-24T20:11:38.2101274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-24T20:11:40.4659055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.66,f,821.64,M,449.28,F*15
2024-07-24T20:11:42.7244384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.70,f,821.65,M,449.28,F*13
2024-07-24T20:11:44.9115554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.70,f,821.65,M,449.28,F*13
2024-07-24T20:11:47.1015798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.52,f,799.04,M,436.92,F*1E
2024-07-24T20:11:49.2885236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-24T20:11:51.4327539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-24T20:11:53.5749616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-24T20:11:55.7073777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.60,f,778.64,M,425.77,F*1E
2024-07-24T20:11:57.8182468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.60,f,778.64,M,425.77,F*1E
2024-07-24T20:11:59.8958345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.60,f,778.64,M,425.77,F*1E
2024-07-24T20:12:01.9658941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.15,f,756.25,M,413.52,F*1E
2024-07-24T20:12:04.0592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-24T20:12:06.0743606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-24T20:12:08.1053235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-24T20:12:10.1242665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-24T20:12:12.1411339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-24T20:12:14.1251837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-24T20:12:16.0778069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-24T20:12:18.0618078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-24T20:12:20.0145294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-24T20:12:21.9204635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.93,f,695.53,M,380.32,F*12
2024-07-24T20:12:23.8262955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.93,f,695.53,M,380.32,F*12
2024-07-24T20:12:25.6853547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.93,f,695.53,M,380.32,F*12
2024-07-24T20:12:27.5443826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-24T20:12:29.3886568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-24T20:12:31.1936348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-24T20:12:32.9901151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.71,f,654.32,M,357.78,F*18
2024-07-24T20:12:34.7911862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-24T20:12:36.5720493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-24T20:12:38.3216561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-24T20:12:40.0713770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-24T20:12:41.8209612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-07-24T20:12:43.5549735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-07-24T20:12:45.2422520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-07-24T20:12:46.9293682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-24T20:12:48.6164722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-24T20:12:50.2744276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T20:12:51.9322118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-24T20:12:53.5725158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-24T20:12:55.2127825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T20:12:56.8529568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T20:12:58.4996167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-24T20:13:00.1398965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T20:13:01.7801960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T20:13:03.4204720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T20:13:05.0473476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T20:13:06.6877768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T20:13:08.3279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T20:13:09.9994309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-24T20:13:11.6086302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-24T20:13:13.2541418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T20:13:14.8970841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T20:13:16.5406892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T20:13:18.1672134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T20:13:19.8075045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-24T20:13:21.4634789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-24T20:13:23.0921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T20:13:24.7324605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-24T20:13:26.3727865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T20:13:28.0129044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-24T20:13:29.6598644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-24T20:13:31.2926543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:13:32.9400955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T20:13:34.5804140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T20:13:36.2091229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T20:13:37.8609731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T20:13:39.5169312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T20:13:41.1279321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T20:13:42.7765261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T20:13:44.4169699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T20:13:46.0609945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-24T20:13:47.6921763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-24T20:13:49.3370844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T20:13:50.9772504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-24T20:13:52.6176819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-24T20:13:54.2578986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T20:13:55.8982214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T20:13:57.5386432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T20:13:59.1789245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T20:14:00.8191706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:14:02.4594056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T20:14:04.0873436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T20:14:05.8369829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T20:14:07.4615981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T20:14:09.0707014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T20:14:10.6954212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T20:14:12.3669655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-24T20:14:13.9915743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-24T20:14:15.6319218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T20:14:17.2931608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-24T20:14:18.9334526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-24T20:14:20.5658338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-24T20:14:22.1905957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T20:14:23.8308336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-24T20:14:25.4581150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-24T20:14:27.1140945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T20:14:28.7543756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.02,f,602.29,M,329.34,F*1C
2024-07-24T20:14:30.3947092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T20:14:32.0349149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T20:14:33.6749979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T20:14:35.3036882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T20:14:36.9597407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.76,f,593.37,M,324.46,F*10
2024-07-24T20:14:38.6001566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T20:14:40.2559105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T20:14:41.8982919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-24T20:14:43.5071792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:14:45.1515522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-24T20:14:46.7918496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-24T20:14:48.4310342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.42,f,594.18,M,324.90,F*19
2024-07-24T20:14:50.0825972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-24T20:14:51.7184273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-24T20:14:53.3473719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T20:14:54.9877187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-24T20:14:56.6279948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T20:14:58.2526375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.84,f,592.48,M,323.97,F*1A
2024-07-24T20:14:59.8929253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T20:15:01.5358935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T20:15:03.2074325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T20:15:04.8213967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T20:15:06.4649745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T20:15:08.0943958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-24T20:15:09.7348281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:15:11.3750375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-24T20:15:13.0154373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-24T20:15:14.6557561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T20:15:16.2802716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T20:15:17.9307199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T20:15:19.5710233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T20:15:21.1957134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-24T20:15:22.8360029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T20:15:24.4918038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-24T20:15:26.1633888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-24T20:15:27.8036422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T20:15:29.4179754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T20:15:31.0426584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T20:15:32.6547779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T20:15:34.3031994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-24T20:15:35.9426657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.39,f,598.44,M,327.23,F*13
2024-07-24T20:15:37.5830487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-24T20:15:39.2157308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-24T20:15:40.8622145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T20:15:42.5025519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-24T20:15:44.1272695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T20:15:45.7704737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T20:15:47.4263783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T20:15:49.0511124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T20:15:50.6913547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T20:15:52.3315646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-24T20:15:53.9823903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T20:15:55.6227520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T20:15:57.2474539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T20:15:58.8908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.28,f,602.68,M,329.55,F*17
2024-07-24T20:16:00.5312438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T20:16:02.1715846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T20:16:03.8117819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-24T20:16:05.4521096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-24T20:16:07.0987921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T20:16:08.7286773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T20:16:10.3689886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-24T20:16:12.0092998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T20:16:13.6496173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-24T20:16:15.2898672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-07-24T20:16:16.9301416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T20:16:18.5860284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T20:16:20.2108458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T20:16:21.8510037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:16:23.4937226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-24T20:16:25.1339563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-24T20:16:26.7743308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-24T20:16:28.4214418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-24T20:16:30.0617033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-24T20:16:31.7019941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T20:16:33.3300506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-24T20:16:34.9702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-24T20:16:36.6158788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-24T20:16:38.2560939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-24T20:16:39.8918013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-24T20:16:41.5386872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-24T20:16:43.1797942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.97,f,-7.00,M,-3.83,F*3B
2024-07-24T20:16:44.8200953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.97,M,396.42,F*1A
2024-07-24T20:16:46.4602990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-24T20:16:48.1031003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-24T20:16:49.7304140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-24T20:16:51.3863618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-24T20:16:53.1563618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-24T20:16:55.0527777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-24T20:16:56.9406158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-24T20:16:58.7996513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-24T20:17:00.6431770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-24T20:17:02.4864452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-24T20:17:04.3790604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-24T20:17:06.2901889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-24T20:17:08.2168774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-24T20:17:10.1228501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-24T20:17:12.0597903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-24T20:17:13.9305174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-24T20:17:15.7739973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-24T20:17:17.6017494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-07-24T20:17:19.4450779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-07-24T20:17:21.2884833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-24T20:17:22.9910903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-24T20:17:24.7722308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-24T20:17:26.5279378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-24T20:17:28.3056955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-24T20:17:30.0431577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-24T20:17:31.7987932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-24T20:17:33.5640902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-24T20:17:35.3644790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-24T20:17:37.1609858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.50,M,-4.10,F*37
2024-07-24T20:17:38.9574848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-24T20:17:40.6759111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-24T20:17:42.3318174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-24T20:17:43.9908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-24T20:17:45.6339177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-24T20:17:47.2898162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-24T20:17:48.9144465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-24T20:17:50.5704463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T20:17:52.2015699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.59,f,597.59,M,326.77,F*15
2024-07-24T20:17:53.8391617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T20:17:55.4794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-24T20:17:57.1224549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-24T20:17:58.7627328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T20:18:00.4031239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T20:18:02.0495770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-24T20:18:03.6742833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-24T20:18:05.3303638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-24T20:18:06.9550167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-24T20:18:08.6044050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.51,f,584.76,M,319.75,F*13
2024-07-24T20:18:10.2489511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.82,f,583.33,M,318.97,F*1D
2024-07-24T20:18:11.8822239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.29,f,582.56,M,318.55,F*12
2024-07-24T20:18:13.5130997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.47,f,581.70,M,318.08,F*1D
2024-07-24T20:18:15.1534445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.43,f,580.78,M,317.57,F*18
2024-07-24T20:18:16.7982507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-24T20:18:18.4419408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-24T20:18:20.0822474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-07-24T20:18:21.7225429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.02,f,576.69,M,315.34,F*1C
2024-07-24T20:18:23.3628485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.31,f,575.25,M,314.55,F*15
2024-07-24T20:18:25.0057788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-24T20:18:26.6462098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.08,f,573.05,M,313.35,F*1D
2024-07-24T20:18:28.2864739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.94,f,572.70,M,313.16,F*1D
2024-07-24T20:18:29.9267111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-24T20:18:31.5668948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-24T20:18:33.2007772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-24T20:18:34.8472275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-24T20:18:36.4940825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-07-24T20:18:38.1187292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-24T20:18:39.7650580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-07-24T20:18:41.4083667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-24T20:18:43.0485289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-24T20:18:44.6889662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-24T20:18:46.3168553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-24T20:18:47.9630569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-24T20:18:49.6033346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-24T20:18:51.2369243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-24T20:18:52.8928165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-24T20:18:54.5173890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-24T20:18:56.1612445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-24T20:18:57.8172486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-24T20:18:59.4574848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-24T20:19:01.0822171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-24T20:19:02.7225411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.07,f,582.49,M,318.51,F*14
2024-07-24T20:19:04.3584924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-07-24T20:19:05.9987665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-24T20:19:07.6411580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-24T20:19:09.2813644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-24T20:19:10.9242283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-24T20:19:12.5645657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-24T20:19:14.2049169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-24T20:19:15.8344607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T20:19:17.4749289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-24T20:19:19.1211655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-24T20:19:20.7635029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T20:19:22.4117916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T20:19:24.0520820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-24T20:19:25.6767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T20:19:27.3195865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-24T20:19:28.9689159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-24T20:19:30.6093065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-24T20:19:32.2511471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-24T20:19:33.8743859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.01,f,617.22,M,337.50,F*11
2024-07-24T20:19:35.5146451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.01,f,617.22,M,337.50,F*11
2024-07-24T20:19:37.1606104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-24T20:19:38.8165749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-24T20:19:40.4568448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T20:19:42.0971074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-24T20:19:43.7426707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-24T20:19:45.3829484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-24T20:19:47.0232743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-24T20:19:48.6550670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-24T20:19:50.2993128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-24T20:19:51.9349078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-24T20:19:53.5752516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-07-24T20:19:55.2176574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-24T20:19:56.8580237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-24T20:19:58.5139388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-07-24T20:20:00.1432863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-24T20:20:01.7750732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-24T20:20:03.4154464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-24T20:20:05.0557909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-07-24T20:20:06.6960840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-24T20:20:08.3425347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-24T20:20:10.0000479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-07-24T20:20:11.6272528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-24T20:20:13.2676266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-24T20:20:14.9078845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-24T20:20:16.5359135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-24T20:20:18.1798683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-07-24T20:20:19.8201432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-24T20:20:21.4585939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-24T20:20:23.1050446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-24T20:20:24.7452565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.81,f,569.31,M,311.30,F*1E
2024-07-24T20:20:26.3856200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-24T20:20:28.0258841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-24T20:20:29.6662710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-24T20:20:31.3084031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-24T20:20:32.9351019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-24T20:20:34.5754084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-24T20:20:36.2212477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-24T20:20:37.8614512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-24T20:20:39.5073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-24T20:20:41.1375799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-24T20:20:42.7779659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-24T20:20:44.4182499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-24T20:20:46.0740640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-24T20:20:47.6988789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-24T20:20:49.3391066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-24T20:20:50.9795203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-24T20:20:52.6197059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-24T20:20:54.2600634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-24T20:20:55.9034985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-24T20:20:57.5437635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-24T20:20:59.1839454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-24T20:21:00.8242424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-24T20:21:02.4646182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-24T20:21:04.1049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-07-24T20:21:05.7451618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-24T20:21:07.3854988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:21:09.0277426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-24T20:21:10.6703547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-24T20:21:12.2977545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T20:21:13.9469418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T20:21:15.5891053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T20:21:17.2292462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-24T20:21:18.8697111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-07-24T20:21:20.5158997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-24T20:21:22.1404509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.11,f,639.81,M,349.85,F*13
2024-07-24T20:21:23.7809357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-24T20:21:25.4993762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-24T20:21:27.2092573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.97,f,616.91,M,337.33,F*14
2024-07-24T20:21:28.9120572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-24T20:21:30.6016291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-24T20:21:32.2418648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-24T20:21:33.8977720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.47,f,618.58,M,338.24,F*11
2024-07-24T20:21:35.5518786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-24T20:21:37.2075167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-24T20:21:38.8478486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-24T20:21:40.4785582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.01,f,599.85,M,328.00,F*11
2024-07-24T20:21:42.1284727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-24T20:21:43.7563735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-24T20:21:45.4036165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-24T20:21:47.0623883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-24T20:21:48.7026948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-24T20:21:50.3428367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-24T20:21:52.0034316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-24T20:21:53.6690772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-24T20:21:55.3093312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.98,f,644.64,M,352.50,F*15
2024-07-24T20:21:56.9689078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.98,f,644.64,M,352.50,F*15
2024-07-24T20:21:58.7103668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.98,f,644.64,M,352.50,F*15
2024-07-24T20:22:00.4131073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-24T20:22:02.1348816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-24T20:22:03.8289813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-24T20:22:05.4779741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-24T20:22:07.1239313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-24T20:22:08.7642084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-24T20:22:10.3983846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-24T20:22:12.0407185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-24T20:22:13.6810660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-24T20:22:15.3211964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-24T20:22:16.9645432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:22:18.5943178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:22:20.2346764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-24T20:22:21.8801825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-24T20:22:23.5240677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-24T20:22:25.1641956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-24T20:22:26.8046261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-24T20:22:28.4449596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-24T20:22:30.0852083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T20:22:31.7255385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T20:22:33.3658779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T20:22:35.0060828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-24T20:22:36.6464172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T20:22:38.2867295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T20:22:39.9175347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T20:22:41.5673705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-24T20:22:43.1941242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-24T20:22:44.8343922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-24T20:22:46.4823408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-24T20:22:48.1465558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T20:22:49.7916193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T20:22:51.4319443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T20:22:53.0721344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-24T20:22:54.7123736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T20:22:56.3569105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T20:22:57.9972513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T20:22:59.6295893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-24T20:23:01.2788238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-24T20:23:02.9096767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-24T20:23:04.5500109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-24T20:23:06.1929462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-24T20:23:07.8331846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-24T20:23:09.4759396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-24T20:23:11.1160407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-24T20:23:12.7607638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-24T20:23:14.4033399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-24T20:23:16.0436837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-24T20:23:17.6708596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-07-24T20:23:19.3110760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-24T20:23:20.9513911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-24T20:23:22.5943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-24T20:23:24.2345577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-24T20:23:25.8791479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-24T20:23:27.5195145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-24T20:23:29.1598012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-24T20:23:30.7904308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-07-24T20:23:32.4308406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-24T20:23:34.0743877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-24T20:23:35.7147443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-24T20:23:38.0034547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-07-24T20:23:39.4717931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-24T20:23:40.9403311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-07-24T20:23:42.3931951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-07-24T20:23:43.8459857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-07-24T20:23:45.2832394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-07-24T20:23:46.7360527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-07-24T20:23:48.1731609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-07-24T20:23:49.5990178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-24T20:23:51.0362292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-24T20:23:52.4577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-07-24T20:23:53.8839810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-24T20:23:55.3055644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-24T20:23:56.7428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-24T20:23:58.1553261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-24T20:23:59.5768550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-24T20:24:01.0140029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-07-24T20:24:02.4356807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-24T20:24:03.8571643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-24T20:24:06.7004287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-07-24T20:24:08.1375639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-07-24T20:24:09.5591661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-07-24T20:24:10.9964706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-07-24T20:24:12.4336615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-24T20:24:13.8571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-24T20:24:15.2814140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-24T20:24:18.0933856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-07-24T20:24:20.9239007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-07-24T20:24:23.7510204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-07-24T20:24:26.5672661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.22,f,523.71,M,286.37,F*12
2024-07-24T20:24:29.3653739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-24T20:24:32.1616233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.55,M,285.74,F*1B
2024-07-24T20:24:34.9619770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.48,f,520.13,M,284.41,F*15
2024-07-24T20:24:37.7558365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.83,f,518.11,M,283.31,F*1C
2024-07-24T20:24:40.5364268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.78,f,517.18,M,282.80,F*1A
2024-07-24T20:24:43.2860785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.13,F*1E
2024-07-24T20:24:46.0569709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.11,f,516.06,M,282.18,F*1F
2024-07-24T20:24:49.3999250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.80,f,515.05,M,281.63,F*13
2024-07-24T20:24:51.5556834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.95,f,512.66,M,280.33,F*19
2024-07-24T20:24:54.2951859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.14,f,511.50,M,279.69,F*19
2024-07-24T20:24:57.0323290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-07-24T20:24:59.7661295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-07-24T20:25:02.4843765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.56,F*1D
2024-07-24T20:25:05.1868997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-07-24T20:25:07.9090042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-07-24T20:25:10.5960208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-24T20:25:13.2673599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.28,f,492.95,M,269.55,F*12
2024-07-24T20:25:15.9189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-07-24T20:25:18.5368895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.61,f,486.65,M,266.10,F*11
2024-07-24T20:25:21.1491466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.27,f,484.10,M,264.71,F*19
2024-07-24T20:25:23.7424104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.39,f,478.35,M,261.57,F*1C
2024-07-24T20:25:26.3071840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-24T20:25:28.8713266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-24T20:25:31.4104524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-07-24T20:25:33.9255675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.44,f,467.09,M,255.41,F*19
2024-07-24T20:25:36.4269670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-07-24T20:25:38.9321393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-24T20:25:41.4161308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.37,f,459.14,M,251.06,F*1C
2024-07-24T20:25:43.8883339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.98,f,457.19,M,250.00,F*1A
2024-07-24T20:25:46.3524918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-07-24T20:25:48.7894856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-24T20:25:51.2147907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-07-24T20:25:53.6361562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.31,f,444.49,M,243.05,F*14
2024-07-24T20:25:56.0263861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.77,f,442.50,M,241.96,F*19
2024-07-24T20:25:58.4030745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.43,f,441.18,M,241.24,F*1F
2024-07-24T20:26:00.7651479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.52,f,439.07,M,240.09,F*17
2024-07-24T20:26:03.1272602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.54,f,437.25,M,239.09,F*12
2024-07-24T20:26:05.4705252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.49,f,432.05,M,236.25,F*19
2024-07-24T20:26:07.8138131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-24T20:26:10.1258701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-24T20:26:12.3821487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-24T20:26:14.6316546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.82,f,417.52,M,228.30,F*1E
2024-07-24T20:26:16.8556465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-24T20:26:19.0993690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-24T20:26:21.3019394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-24T20:26:23.4890226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-24T20:26:25.6365298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.05,f,398.69,M,218.01,F*1F
2024-07-24T20:26:27.7767209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-07-24T20:26:29.9012177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-24T20:26:32.0016449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-24T20:26:34.0986151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.77,M,210.39,F*10
2024-07-24T20:26:36.1784757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.13,f,386.22,M,211.19,F*10
2024-07-24T20:26:38.2250726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-24T20:26:40.3066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.04,f,380.10,M,207.84,F*10
2024-07-24T20:26:42.3375850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-24T20:26:44.3683781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.84,f,373.63,M,204.31,F*19
2024-07-24T20:26:46.3836997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-24T20:26:48.3989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.52,f,374.76,M,204.92,F*14
2024-07-24T20:26:50.4008151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.81,f,367.22,M,200.80,F*11
2024-07-24T20:26:52.4004279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.87,f,365.42,M,199.81,F*17
2024-07-24T20:26:54.3710127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.01,f,362.41,M,198.17,F*13
2024-07-24T20:26:56.3235349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-24T20:26:58.2765343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-24T20:27:00.2005216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-24T20:27:02.0909309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-24T20:27:03.9654716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.72,f,345.56,M,188.95,F*1E
2024-07-24T20:27:05.8304307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.10,f,341.41,M,186.68,F*16
2024-07-24T20:27:07.6737951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.52,f,339.10,M,185.42,F*11
2024-07-24T20:27:09.5484318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.73,f,335.81,M,183.62,F*10
2024-07-24T20:27:11.3176241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-07-24T20:27:13.1234423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-24T20:27:14.8888360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.65,f,329.38,M,180.11,F*17
2024-07-24T20:27:16.6539420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-24T20:27:18.4083147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-07-24T20:27:20.1776352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-07-24T20:27:21.8803223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.79,f,313.58,M,171.47,F*1A
2024-07-24T20:27:23.5988056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-07-24T20:27:25.3016085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-24T20:27:26.9787887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-07-24T20:27:28.6347589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-07-24T20:27:30.2751472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.77,f,300.16,M,164.13,F*27
2024-07-24T20:27:31.9015031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.04,f,295.67,M,161.67,F*25
2024-07-24T20:27:33.5056323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.74,f,291.92,M,159.62,F*27
2024-07-24T20:27:35.1302607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-24T20:27:36.7079953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.84,f,289.21,M,158.14,F*27
2024-07-24T20:27:38.2234222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.05,f,285.61,M,156.17,F*23
2024-07-24T20:27:39.7543755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-24T20:27:41.2853561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-24T20:27:42.8162736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-24T20:27:44.3348598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-07-24T20:27:45.8253566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-24T20:27:47.2852259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-24T20:27:48.7135669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-24T20:27:50.1664363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-24T20:27:51.5725369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-24T20:27:52.9884919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-24T20:27:55.0818461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-07-24T20:27:57.1596054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-24T20:27:59.2254636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-07-24T20:28:01.2874476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.35,f,251.26,M,137.39,F*22
2024-07-24T20:28:03.3337818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.44,f,247.94,M,135.57,F*24
2024-07-24T20:28:05.3492338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-07-24T20:28:07.3488276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-07-24T20:28:09.3171174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-07-24T20:28:11.2855418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-24T20:28:13.2070520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-24T20:28:15.1285158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-07-24T20:28:17.0344080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-24T20:28:18.9358210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-24T20:28:20.7948437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-24T20:28:22.6225313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-07-24T20:28:24.4346836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-07-24T20:28:26.2155419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-24T20:28:27.9807882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-07-24T20:28:29.7305718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-24T20:28:31.4575756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-24T20:28:33.1603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-24T20:28:34.8536330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-24T20:28:36.5253469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-24T20:28:38.1705429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.27,f,204.30,M,111.71,F*21
2024-07-24T20:28:39.8159336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-24T20:28:41.4635094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-24T20:28:43.1038203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-24T20:28:44.6815226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-24T20:28:46.2458474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-07-24T20:28:47.8549609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-24T20:28:49.3547018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.21,f,190.87,M,104.37,F*20
2024-07-24T20:28:50.8879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.18,f,189.03,M,103.36,F*2E
2024-07-24T20:28:52.4501624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.52,f,187.92,M,102.75,F*25
2024-07-24T20:28:53.9498755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.00,f,185.62,M,101.50,F*25
2024-07-24T20:28:55.4853569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.12,F*2F
2024-07-24T20:28:56.9718263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.40,f,181.17,M,99.07,F*12
2024-07-24T20:28:58.4559558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-07-24T20:28:59.9244000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.06,f,177.72,M,97.18,F*1C
2024-07-24T20:29:01.3615845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-07-24T20:29:02.8215853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-07-24T20:29:04.7275134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.91,M,91.82,F*14
2024-07-24T20:29:06.7896454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-24T20:29:08.8386770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-07-24T20:29:10.8260723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-07-24T20:29:12.7663313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-07-24T20:29:14.6878014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-24T20:29:16.5469437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-07-24T20:29:18.3327574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-07-24T20:29:20.0823002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-07-24T20:29:21.8027189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-07-24T20:29:23.4451817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-07-24T20:29:25.0291622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-24T20:29:26.5975992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-07-24T20:29:28.1441906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-07-24T20:29:29.5970212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-07-24T20:29:31.0654758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-24T20:29:32.4908400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-24T20:29:33.8878283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-07-24T20:29:35.7156335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-24T20:29:37.4965815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-07-24T20:29:39.2461222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-24T20:29:40.9823520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-07-24T20:29:42.6852491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-24T20:29:44.3645837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-24T20:29:46.0204402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-24T20:29:47.6763710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-07-24T20:29:49.3010359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-07-24T20:29:50.9413099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-24T20:29:52.5660012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-24T20:29:54.2063516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-24T20:29:55.8350523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-24T20:29:57.4754728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-07-24T20:29:59.1314112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-24T20:30:00.7716499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-24T20:30:02.4274980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-24T20:30:04.0702244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-24T20:30:05.7168575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-24T20:30:07.3728355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-07-24T20:30:09.0130848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-24T20:30:10.6534347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-07-24T20:30:12.2780852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-24T20:30:13.9115047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-24T20:30:15.5206895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-24T20:30:17.1296944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-24T20:30:18.7075711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-24T20:30:20.2695760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-24T20:30:21.7850193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-24T20:30:23.3036664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.27,M,49.36,F*27
2024-07-24T20:30:24.7721039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-24T20:30:26.2442090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-24T20:30:27.6970897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-24T20:30:29.1498680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-24T20:30:30.6183630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-24T20:30:32.3992104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-24T20:30:33.8364330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-24T20:30:35.2736308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-24T20:30:36.6951221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-24T20:30:38.1324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-24T20:30:39.5695789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-07-24T20:30:41.0069562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-24T20:30:42.4285239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-24T20:30:43.8207151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.60,M,45.16,F*29
2024-07-24T20:30:45.6329027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-24T20:30:47.4202344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-24T20:30:49.1856220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-24T20:30:50.9508795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-24T20:30:52.7183222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-24T20:30:54.4834982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-24T20:30:56.2358879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-24T20:30:58.0141955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.54,F*2C
2024-07-24T20:30:59.7700163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-24T20:31:01.5624085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-24T20:31:03.3433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-24T20:31:05.1398129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-24T20:31:06.9675877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-24T20:31:08.7953798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-07-24T20:31:10.6231943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-24T20:31:12.4508637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-24T20:31:14.2542019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-24T20:31:16.0449666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-24T20:31:17.8257895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-24T20:31:19.6224189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-07-24T20:31:21.3875664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-07-24T20:31:23.1373377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-07-24T20:31:24.8889680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.02,M,43.21,F*24
2024-07-24T20:31:26.6104031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-24T20:31:28.3155764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-07-24T20:31:30.0185254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-24T20:31:31.6900118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-24T20:31:33.3501548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-24T20:31:35.0216332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-24T20:31:36.6932433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.43,F*25
2024-07-24T20:31:38.3802974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-07-24T20:31:40.0675259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-24T20:31:41.7235429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-24T20:31:43.4107317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-07-24T20:31:45.0977844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-07-24T20:31:46.7848809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-07-24T20:31:48.4877580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-24T20:31:50.1469116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-07-24T20:31:51.8184576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-24T20:31:53.4900452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-24T20:31:55.1459099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-24T20:31:56.7863107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-24T20:31:58.4265816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-24T20:32:00.0791104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-24T20:32:01.6882041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-24T20:32:03.3127809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-24T20:32:04.9218568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-24T20:32:06.5308481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-07-24T20:32:08.1399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-24T20:32:09.7178599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-24T20:32:11.3111857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-24T20:32:12.8890645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-24T20:32:14.4510740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-24T20:32:16.0290687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-24T20:32:17.5756805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-24T20:32:19.1222711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-24T20:32:20.6786139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-24T20:32:22.2096199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-24T20:32:23.7404920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-24T20:32:25.2714616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-24T20:32:26.7943116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-24T20:32:28.3252229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-24T20:32:29.8405978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-24T20:32:31.3401989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-24T20:32:32.8473575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-24T20:32:34.3470903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.54,M,37.48,F*29
2024-07-24T20:32:35.8488275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-24T20:32:37.3329143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-24T20:32:38.8013493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-24T20:32:40.2697973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-24T20:32:41.7383131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-24T20:32:43.1910855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-07-24T20:32:44.6527325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-24T20:32:46.1055673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-24T20:32:47.5585189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-24T20:32:49.0143033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-24T20:32:50.4514951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-24T20:32:51.8887087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-24T20:32:53.3102405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-07-24T20:32:54.7162879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-07-24T20:32:56.1260358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-24T20:32:57.5379676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-24T20:32:59.2720089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-24T20:33:01.0106220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-24T20:33:02.7485251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-24T20:33:04.4622308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-07-24T20:33:06.1884764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-07-24T20:33:07.9069351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-24T20:33:09.6114186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-24T20:33:11.2985812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-07-24T20:33:13.0014140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-07-24T20:33:14.6728893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-24T20:33:16.3445162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-07-24T20:33:18.0002377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-24T20:33:19.6561869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-24T20:33:21.3204255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-24T20:33:22.9627375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-24T20:33:24.6029678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-07-24T20:33:26.2433508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-24T20:33:27.8719963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-07-24T20:33:29.5122884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-07-24T20:33:31.1212055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-24T20:33:32.7383501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-24T20:33:34.3629624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-07-24T20:33:35.9913522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-24T20:33:37.6004630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-24T20:33:39.2249928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-24T20:33:40.9121175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-24T20:33:42.4949836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-24T20:33:44.0884356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-24T20:33:45.6664280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-24T20:33:47.2479375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-24T20:33:48.8304896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-24T20:33:50.3968207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-24T20:33:51.9639636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-24T20:33:53.5331754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-24T20:33:55.0974030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-24T20:33:56.6421674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-24T20:33:58.1886573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-24T20:33:59.7261818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-24T20:34:01.2572370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-07-24T20:34:02.7571161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-24T20:34:04.2880852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-24T20:34:05.8088409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-24T20:34:07.3019130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-24T20:34:08.8016725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-24T20:34:10.3013763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-07-24T20:34:11.8012886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-07-24T20:34:13.3066735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-24T20:34:14.8220447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-24T20:34:16.3218547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-24T20:34:17.8216123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-24T20:34:19.3146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-24T20:34:20.7966955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-07-24T20:34:22.2897009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-24T20:34:23.7653851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-07-24T20:34:25.2496121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-24T20:34:26.7405211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-24T20:34:28.1867245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-07-24T20:34:29.6491574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-07-24T20:34:31.1021245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-07-24T20:34:32.5393807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-07-24T20:34:33.9610132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-24T20:34:35.3827236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-24T20:34:36.8083912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-07-24T20:34:38.2034739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-07-24T20:34:39.9375582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-24T20:34:41.6560946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T20:34:43.3745345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-24T20:34:45.0998573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-24T20:34:46.7846982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-07-24T20:34:48.4657031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-24T20:34:50.1217099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-07-24T20:34:51.7933962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-07-24T20:34:53.4337141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-07-24T20:34:55.0510953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T20:34:56.6759081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-24T20:34:58.3007394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-07-24T20:34:59.9254078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-24T20:35:01.5264869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-24T20:35:03.1043944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-24T20:35:04.6821978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-07-24T20:35:06.2949529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-07-24T20:35:07.8755484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-07-24T20:35:09.4534549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-07-24T20:35:11.0176613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.81,M,25.59,F*23
2024-07-24T20:35:12.5955087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-24T20:35:14.1734599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-07-24T20:35:15.7532416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-07-24T20:35:17.3155688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-07-24T20:35:18.8777461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-07-24T20:35:20.4243491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-24T20:35:21.9865373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-07-24T20:35:23.5350952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-24T20:35:25.0880427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-07-24T20:35:26.6229535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-07-24T20:35:28.1539573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-07-24T20:35:29.7006236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-07-24T20:35:31.2159519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-07-24T20:35:32.7407016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-07-24T20:35:34.2717561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-07-24T20:35:35.8183630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-07-24T20:35:37.3493604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-07-24T20:35:38.8665693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-24T20:35:40.3820475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-24T20:35:41.9033319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-07-24T20:35:43.4206862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-24T20:35:44.9516902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-07-24T20:35:46.4670301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-24T20:35:47.9886305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.50,M,24.88,F*2D
2024-07-24T20:35:49.5042249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-07-24T20:35:51.0194858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-07-24T20:35:52.5504381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-24T20:35:54.0658958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-07-24T20:35:55.5844235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-07-24T20:35:57.1080393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-07-24T20:35:58.6235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-24T20:36:00.1386897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-07-24T20:36:01.6698651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-07-24T20:36:03.1905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-07-24T20:36:04.7059576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-07-24T20:36:06.2212996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.97,M,24.59,F*26
2024-07-24T20:36:07.7524049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-24T20:36:09.2676974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-07-24T20:36:10.7675090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-07-24T20:36:12.2986000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-07-24T20:36:13.8139541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-07-24T20:36:15.3291676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-07-24T20:36:16.8602936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-07-24T20:36:18.3912110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-07-24T20:36:19.9275762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-07-24T20:36:21.4428710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-07-24T20:36:22.9582734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-07-24T20:36:24.4892145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-24T20:36:26.0047171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-07-24T20:36:27.5200918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-07-24T20:36:29.0407671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-24T20:36:30.5561369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-07-24T20:36:32.0871082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-24T20:36:33.6196329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-07-24T20:36:35.1349999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-07-24T20:36:36.6659759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-07-24T20:36:38.2126863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-07-24T20:36:39.7479827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-07-24T20:36:41.2615960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.77,F*2A
2024-07-24T20:36:42.7769489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-07-24T20:36:44.3122664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-07-24T20:36:45.8201448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-07-24T20:36:47.3511126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-24T20:36:48.8664345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-07-24T20:36:50.3870795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-07-24T20:36:51.9095255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-24T20:36:53.4248219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-07-24T20:36:54.9714798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-24T20:36:56.5220466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-24T20:36:58.0686451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-07-24T20:36:59.6152225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-07-24T20:37:01.1461637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-07-24T20:37:02.7085105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-07-24T20:37:04.2551431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-07-24T20:37:05.8016022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-07-24T20:37:07.3326637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-24T20:37:08.8636046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-07-24T20:37:10.4258495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-07-24T20:37:11.9880726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-07-24T20:37:13.5377256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-07-24T20:37:15.0763586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-07-24T20:37:16.6228833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-07-24T20:37:18.1695393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.60,F*2D
2024-07-24T20:37:19.7317356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-07-24T20:37:21.3096026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-24T20:37:22.8930824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-07-24T20:37:24.4396786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-07-24T20:37:26.0018969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-07-24T20:37:27.5641859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-07-24T20:37:29.1320732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-07-24T20:37:30.6942336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-07-24T20:37:32.2409150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-07-24T20:37:33.8080609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-24T20:37:35.3703905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.84,F*2C
2024-07-24T20:37:36.9482883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-07-24T20:37:38.5416111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-24T20:37:40.1194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-24T20:37:41.6973153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-07-24T20:37:43.2692251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-07-24T20:37:44.8491764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-07-24T20:37:46.4270150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26
2024-07-24T20:37:48.0223098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-07-24T20:37:49.5845571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-07-24T20:37:51.1466872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A
2024-07-24T20:37:52.7127441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-07-24T20:37:54.2749049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-07-24T20:37:55.8685180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.38,M,25.91,F*23
2024-07-24T20:37:57.4774365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-24T20:37:59.0646302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-24T20:38:00.6425179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-24T20:38:02.2271508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-24T20:38:03.8257985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-07-24T20:38:05.4504125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-24T20:38:07.0595578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-07-24T20:38:08.6530351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.75,M,26.11,F*2E
2024-07-24T20:38:10.2307653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-24T20:38:11.8245033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-24T20:38:13.4178873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-07-24T20:38:15.0268744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-24T20:38:16.6223161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.42,F*25
2024-07-24T20:38:18.2315457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-07-24T20:38:19.8561893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-07-24T20:38:21.4651586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-24T20:38:23.0899072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-24T20:38:24.7146956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-07-24T20:38:26.3592381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-07-24T20:38:27.9907192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-24T20:38:29.6242519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-24T20:38:31.2489924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-24T20:38:32.8736540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-24T20:38:34.4956335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-24T20:38:36.1360554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-07-24T20:38:37.7451424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-07-24T20:38:39.3733202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-24T20:38:41.0006155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-24T20:38:42.6299715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-24T20:38:44.2703778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-07-24T20:38:45.9107336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-24T20:38:47.5690469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-24T20:38:49.2268580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-07-24T20:38:50.8672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-07-24T20:38:52.5387223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-24T20:38:54.1948788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29
2024-07-24T20:38:55.8435249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-07-24T20:38:57.4837730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-07-24T20:38:59.1240857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-24T20:39:00.7799796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.49,M,27.06,F*27
2024-07-24T20:39:02.4360241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-24T20:39:04.0919963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-07-24T20:39:05.7510194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-07-24T20:39:07.4070267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-24T20:39:09.0803856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-07-24T20:39:10.7691571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-24T20:39:12.4563530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-07-24T20:39:14.1436600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-24T20:39:15.8152640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-24T20:39:17.4710771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-24T20:39:19.1465449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.31,M,27.51,F*27
2024-07-24T20:39:20.8337481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-24T20:39:22.5053270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-24T20:39:24.1924264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-24T20:39:25.8639687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-24T20:39:27.5567941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-07-24T20:39:29.2284541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-24T20:39:30.9468044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-07-24T20:39:32.6652847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T20:39:34.3524912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.59,M,27.66,F*26
2024-07-24T20:39:36.0239390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-07-24T20:39:37.7305715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.62,F*24
2024-07-24T20:39:39.4177667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-07-24T20:39:41.1204517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-07-24T20:39:42.8077483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-24T20:39:44.4949729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-07-24T20:39:46.1977822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-24T20:39:47.9162081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-24T20:39:49.6249284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-24T20:39:51.3432617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-07-24T20:39:53.0484013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-24T20:39:54.7512770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-07-24T20:39:56.4697596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-24T20:39:58.1914777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-24T20:39:59.8788557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-24T20:40:01.5972052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-07-24T20:40:03.2999874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-24T20:40:04.9870385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-24T20:40:06.6900495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.94,F*2A
2024-07-24T20:40:08.4084606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-24T20:40:10.1424758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-07-24T20:40:11.8453451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-07-24T20:40:13.5638453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-24T20:40:15.2666034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-24T20:40:16.9869013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-07-24T20:40:18.7051906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-24T20:40:20.4159743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-07-24T20:40:22.1526478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-24T20:40:23.8554478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.27,M,28.03,F*28
2024-07-24T20:40:25.5582349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-07-24T20:40:27.2766953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-24T20:40:28.9943174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-07-24T20:40:30.7127415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-07-24T20:40:32.4311514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-24T20:40:34.1670696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-24T20:40:35.9049990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.19,M,27.99,F*24
2024-07-24T20:40:37.6388761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-24T20:40:39.3659511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-24T20:40:41.0903843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-07-24T20:40:42.8105408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-07-24T20:40:44.5289798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-07-24T20:40:46.2630373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.11,F*27
2024-07-24T20:40:47.9970689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-07-24T20:40:49.7258217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-07-24T20:40:51.4443357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-24T20:40:53.1695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.39,F*2B
2024-07-24T20:40:54.5754396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-07-24T20:40:55.9814550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-24T20:40:57.3874704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-07-24T20:40:59.1215672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-24T20:41:00.8331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-07-24T20:41:02.5867514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.20,M,27.99,F*2B
2024-07-24T20:41:04.3207311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-24T20:41:06.0578576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-24T20:41:07.7763076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-24T20:41:09.4997068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-24T20:41:11.2219610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-07-24T20:41:12.9404158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-07-24T20:41:14.6765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-07-24T20:41:16.4105680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.67,M,28.26,F*23
2024-07-24T20:41:18.1319834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-07-24T20:41:19.8505683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-07-24T20:41:21.5749331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-07-24T20:41:23.3089143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-24T20:41:25.0429730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-24T20:41:26.7959063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-24T20:41:28.5299615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-24T20:41:30.2678542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-24T20:41:32.0053392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-07-24T20:41:33.7550331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-24T20:41:35.1453160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-07-24T20:41:36.5513544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-07-24T20:41:37.9506082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-07-24T20:41:39.3409846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-07-24T20:41:41.0907352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-24T20:41:42.4838991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-24T20:41:44.2180113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-07-24T20:41:45.6082333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-24T20:41:47.0015977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-07-24T20:41:48.7356502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-24T20:41:50.4853280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-07-24T20:41:51.8913563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.70,F*2D
2024-07-24T20:41:53.6253532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-24T20:41:55.3750300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-24T20:41:56.7965187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-07-24T20:41:58.5169281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-07-24T20:42:00.2666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-24T20:42:01.6570948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-24T20:42:03.3939231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-07-24T20:42:04.7999165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-24T20:42:06.2058881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-07-24T20:42:07.9428460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-24T20:42:09.6807219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-24T20:42:11.0910308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-24T20:42:12.4970688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-24T20:42:14.2311352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-24T20:42:15.9807152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-24T20:42:17.7191211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-24T20:42:19.1250557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-24T20:42:20.8591140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-24T20:42:22.2806461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-07-24T20:42:23.6867008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-07-24T20:42:25.0927462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-24T20:42:26.4880199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-24T20:42:27.8989097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.55,M,28.73,F*20
2024-07-24T20:42:29.3047946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-24T20:42:30.7108414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-24T20:42:32.1168418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-24T20:42:33.8534803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-24T20:42:35.2595495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-24T20:42:36.6654913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-07-24T20:42:38.0833597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-07-24T20:42:39.4817596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-24T20:42:40.9072167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-24T20:42:42.3130934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26
2024-07-24T20:42:43.7264197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-24T20:42:45.1323406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-07-24T20:42:46.5383583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-24T20:42:47.9442502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-24T20:42:49.3502871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-07-24T20:42:51.0842765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-24T20:42:52.5059665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-24T20:42:53.9119049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-24T20:42:55.3335261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-07-24T20:42:56.7421554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-07-24T20:42:58.1480402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-07-24T20:42:59.5541046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.62,F*26
2024-07-24T20:43:00.9755866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-07-24T20:43:02.3973073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-24T20:43:03.8065128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-24T20:43:05.2126156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-07-24T20:43:06.6185447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-24T20:43:08.0245622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-07-24T20:43:09.4461470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-24T20:43:10.8520397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-07-24T20:43:12.2737189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-07-24T20:43:13.6797272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-24T20:43:15.4136578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-07-24T20:43:16.8363113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-24T20:43:18.2447318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-07-24T20:43:19.6542235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-07-24T20:43:21.4039400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-24T20:43:23.1379010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-07-24T20:43:24.5520413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-24T20:43:26.3016583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-24T20:43:27.7134245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-24T20:43:29.1194473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.10,F*2E
2024-07-24T20:43:30.8552194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-24T20:43:32.5892851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-07-24T20:43:34.3253869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-07-24T20:43:36.0788428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-24T20:43:37.8128840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-07-24T20:43:39.5469351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-07-24T20:43:41.2992647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-24T20:43:43.0393708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-07-24T20:43:44.4352824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-24T20:43:45.8346410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-24T20:43:47.2407215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-24T20:43:48.6465986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-07-24T20:43:50.3847585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-24T20:43:51.7962199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-24T20:43:53.2022112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-24T20:43:54.9049910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-24T20:43:56.6134082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-24T20:43:58.0035974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-24T20:43:59.3859832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-24T20:44:00.7451081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-24T20:44:02.0907537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-24T20:44:03.4655679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-07-24T20:44:04.8274951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-07-24T20:44:06.1811050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-24T20:44:07.5422730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-24T20:44:08.8838092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-24T20:44:10.2116549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-24T20:44:11.5426584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-07-24T20:44:12.9037467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-24T20:44:14.2344815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-24T20:44:15.5936519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-24T20:44:16.9582464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-24T20:44:18.3329200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-24T20:44:19.6920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.78,M,28.32,F*20
2024-07-24T20:44:21.0512710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.10,M,28.49,F*2C
2024-07-24T20:44:22.4259271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.38,M,28.09,F*24
2024-07-24T20:44:23.8195985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-24T20:44:25.2002196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-24T20:44:26.5749310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-24T20:44:27.9340759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-07-24T20:44:29.3148037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-24T20:44:30.6946429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-24T20:44:32.0849004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-07-24T20:44:33.4597687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-24T20:44:34.8051113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-07-24T20:44:36.1798330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-07-24T20:44:37.5545857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-24T20:44:38.9292963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-24T20:44:40.2728681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-24T20:44:41.6006526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-24T20:44:42.9787305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-07-24T20:44:44.3222527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-24T20:44:45.6735663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-07-24T20:44:47.0369281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.00,F*25
2024-07-24T20:44:48.4272908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-24T20:44:49.8176885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-24T20:44:51.2079325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-24T20:44:52.5769453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-07-24T20:44:53.9672442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-24T20:44:55.3576494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.11,M,27.95,F*2D
2024-07-24T20:44:56.7502716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-24T20:44:58.1250024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-24T20:44:59.5022840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-24T20:45:00.8808987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.28,M,28.04,F*2C
2024-07-24T20:45:02.2597001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-07-24T20:45:03.6303726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-24T20:45:04.9738006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-07-24T20:45:06.3171864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-07-24T20:45:07.6763539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-07-24T20:45:09.0415154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-24T20:45:10.4162993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-07-24T20:45:11.7910768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-24T20:45:13.1501017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-24T20:45:14.5119609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-24T20:45:15.9065351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-07-24T20:45:17.2656075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-24T20:45:18.6248098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-24T20:45:19.9838500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-07-24T20:45:21.3585279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-24T20:45:22.7021132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-24T20:45:24.0298917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-24T20:45:25.3578401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-07-24T20:45:26.6856692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-24T20:45:28.0135195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-07-24T20:45:29.3413006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.70,F*22
2024-07-24T20:45:30.6443801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.24,F*21
2024-07-24T20:45:31.9097985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-24T20:45:33.2316490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-07-24T20:45:34.5752603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-07-24T20:45:35.9187530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-24T20:45:37.2621037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-24T20:45:38.6081246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-24T20:45:39.9515907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-24T20:45:41.2950312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-07-24T20:45:42.6384837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-24T20:45:43.9976239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-24T20:45:45.3586958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-07-24T20:45:46.6886959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.93,M,27.30,F*29
2024-07-24T20:45:48.0479298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.39,F*24
2024-07-24T20:45:49.3791053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-24T20:45:50.7225939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-24T20:45:52.0659932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-07-24T20:45:53.4094573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-07-24T20:45:54.7618371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-24T20:45:56.0896973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-24T20:45:57.4175895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-24T20:45:58.7453928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-24T20:46:00.1062618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-24T20:46:01.3768430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-24T20:46:02.6890299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-24T20:46:04.0207079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-07-24T20:46:05.3497370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-24T20:46:06.6609818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-24T20:46:07.9887661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.48,M,27.05,F*22
2024-07-24T20:46:09.3321644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-24T20:46:10.6698812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-24T20:46:11.9976667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-24T20:46:13.3411804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-24T20:46:14.7003049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-24T20:46:16.0594929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-24T20:46:17.4029370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-24T20:46:18.7377340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-24T20:46:20.0811873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-24T20:46:21.4246682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-24T20:46:22.7682151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-24T20:46:24.1116046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-24T20:46:25.4552193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-24T20:46:26.7987266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-24T20:46:28.1109132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.13,F*2D
2024-07-24T20:46:29.4387878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-24T20:46:30.7666620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-24T20:46:32.0913115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-24T20:46:33.4348159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-07-24T20:46:34.7691433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.23,F*22
2024-07-24T20:46:36.0729571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-24T20:46:37.4008428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-24T20:46:38.7286692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-24T20:46:40.0720949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-07-24T20:46:41.4042909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.63,M,27.14,F*23
2024-07-24T20:46:42.7322421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-24T20:46:44.0600514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-24T20:46:45.3878797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-24T20:46:46.7001846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-24T20:46:47.9966374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-07-24T20:46:49.2777357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-24T20:46:50.5900002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-24T20:46:51.9022602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.38,F*2E
2024-07-24T20:46:53.1988993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-24T20:46:54.4954199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.79,F*21
2024-07-24T20:46:55.7921561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-07-24T20:46:57.1042886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-24T20:46:58.4010441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-07-24T20:46:59.7286966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-07-24T20:47:01.0723306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-07-24T20:47:02.3845776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-07-24T20:47:03.7124666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-07-24T20:47:05.0247568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-24T20:47:06.3405974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.53,M,27.08,F*28
2024-07-24T20:47:07.6733907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.11,M,26.86,F*23
2024-07-24T20:47:09.0012013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-24T20:47:10.3133600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-24T20:47:11.6257814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-24T20:47:12.9445810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.79,F*21
2024-07-24T20:47:14.2547998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-24T20:47:15.5727066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-24T20:47:16.8905097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-07-24T20:47:18.2184694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-24T20:47:19.5524846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-07-24T20:47:20.8647148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-24T20:47:22.1770158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-07-24T20:47:23.5003031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-24T20:47:24.8281917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-24T20:47:26.1560037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-24T20:47:27.4683044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-24T20:47:28.7512682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-24T20:47:30.0479908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-24T20:47:31.3601839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-24T20:47:32.6725028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-07-24T20:47:33.9846505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-07-24T20:47:35.2970326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,26.99,F*22
2024-07-24T20:47:36.6040174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-24T20:47:37.9319963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-24T20:47:39.2598006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-24T20:47:40.5721181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-07-24T20:47:41.8843089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-24T20:47:43.2121525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-24T20:47:44.5400721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-07-24T20:47:45.8679530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-24T20:47:47.1987808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-24T20:47:48.4953038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.62,M,26.59,F*2C
2024-07-24T20:47:49.7919467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-24T20:47:51.0730066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-07-24T20:47:52.3852995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-07-24T20:47:53.6974941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-24T20:47:55.0096489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-24T20:47:56.3062256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-24T20:47:57.6029292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-24T20:47:58.8951973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-07-24T20:48:00.1917868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-24T20:48:01.5041388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-24T20:48:02.8201792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-24T20:48:04.1220738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-24T20:48:05.4187372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-24T20:48:06.6841434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-24T20:48:07.9687978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.83,F*2A
2024-07-24T20:48:09.2853580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-07-24T20:48:10.5976297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-24T20:48:11.8940984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-24T20:48:13.2064801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-07-24T20:48:14.4874929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-24T20:48:15.7840578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-07-24T20:48:17.0807044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-07-24T20:48:18.3772549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.92,F*2E
2024-07-24T20:48:19.6895967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-07-24T20:48:21.0017881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-07-24T20:48:22.3296735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-24T20:48:23.6575421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-24T20:48:24.9854072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-24T20:48:26.2976311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-24T20:48:27.6255675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-24T20:48:28.9533774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-24T20:48:30.2831101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-24T20:48:31.5954880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-24T20:48:32.9076715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-24T20:48:34.2225249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-07-24T20:48:35.5347817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-07-24T20:48:36.8513630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-07-24T20:48:38.1792517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-24T20:48:39.5104468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-24T20:48:40.8226450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-24T20:48:42.1349093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-24T20:48:43.4472001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-07-24T20:48:44.7438062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-24T20:48:46.0611280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-24T20:48:47.3890861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-07-24T20:48:48.6857807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-24T20:48:49.9823282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-07-24T20:48:51.2788302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-24T20:48:52.5755574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-24T20:48:53.8720620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-24T20:48:55.1687461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-07-24T20:48:56.4654718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.41,M,26.47,F*29
2024-07-24T20:48:57.7620884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.82,M,26.70,F*2D
2024-07-24T20:48:59.0587021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-07-24T20:49:00.3709770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-24T20:49:01.6831461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-07-24T20:49:03.0110322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-24T20:49:04.3232729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-07-24T20:49:05.6355674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-24T20:49:06.9320811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-07-24T20:49:08.2286692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-24T20:49:09.5226172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-24T20:49:10.8192396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E
2024-07-24T20:49:12.1174145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-07-24T20:49:13.3985317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-07-24T20:49:14.6794225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-07-24T20:49:15.9686196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.45,F*26
2024-07-24T20:49:17.2701534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-07-24T20:49:18.5666986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-07-24T20:49:19.8633807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-07-24T20:49:21.1599699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-07-24T20:49:22.4744988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-07-24T20:49:23.7822018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-07-24T20:49:25.0787147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29
2024-07-24T20:49:26.3780519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-24T20:49:27.6952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-07-24T20:49:29.0074310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-24T20:49:30.3050635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.33,M,26.43,F*29
2024-07-24T20:49:31.5890968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-07-24T20:49:32.8922413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-07-24T20:49:34.2046443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-24T20:49:35.4854041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-24T20:49:36.7821781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-07-24T20:49:38.0788794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-24T20:49:39.3832473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-24T20:49:40.6761599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-24T20:49:41.9630540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-24T20:49:43.2752928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-24T20:49:44.5875405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-24T20:49:45.9172839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.85,M,27.26,F*24
2024-07-24T20:49:47.2607786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-24T20:49:48.5730022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.49,M,27.06,F*27
2024-07-24T20:49:49.9184356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-24T20:49:51.2538744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-24T20:49:52.5817078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.16,F*27
2024-07-24T20:49:53.9126617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-24T20:49:55.2405364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-07-24T20:49:56.5553048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-07-24T20:49:57.8700164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-07-24T20:49:59.1822134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-07-24T20:50:00.4945067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-24T20:50:01.8223137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-24T20:50:03.1406568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-24T20:50:04.4706901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-07-24T20:50:05.7985712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-24T20:50:07.1264147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-07-24T20:50:08.4542963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-24T20:50:09.7846214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-24T20:50:11.1011784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-24T20:50:12.4134226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-24T20:50:13.7256765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-24T20:50:15.0221744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-24T20:50:16.3344859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-24T20:50:17.6467715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-24T20:50:18.9588793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-07-24T20:50:20.2712315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-24T20:50:21.4896986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-24T20:50:22.5144107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-07-24T20:50:23.5299304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-24T20:50:24.8420564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-24T20:50:25.8263993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.15,M,27.42,F*26
2024-07-24T20:50:26.8416900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.88,M,27.82,F*20
2024-07-24T20:50:27.8604181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-24T20:50:28.7733753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-24T20:50:29.8235303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-24T20:50:30.7765594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-24T20:50:31.8544400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-24T20:50:32.8855672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-07-24T20:50:33.9042331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-07-24T20:50:34.9509097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-24T20:50:35.9195282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-24T20:50:36.9348302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-24T20:50:37.9347479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-24T20:50:38.9814014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-24T20:50:40.0123564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-07-24T20:50:41.0435629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-24T20:50:42.0691507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-24T20:50:43.1049580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-07-24T20:50:44.5026372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-24T20:50:45.8929339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-24T20:50:47.2831961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.91,F*26
2024-07-24T20:50:48.5799802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-24T20:50:49.5953400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-24T20:50:50.6576793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-24T20:50:51.7199439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-07-24T20:50:53.0224984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-07-24T20:50:54.0692550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-24T20:50:55.1471553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-24T20:50:56.1785788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-07-24T20:50:57.1935467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-07-24T20:50:58.2246469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-07-24T20:50:59.2711666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-24T20:51:00.2911898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-07-24T20:51:01.3376359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-24T20:51:02.3844575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-07-24T20:51:03.4624061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-24T20:51:04.4810240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-24T20:51:05.5243475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-07-24T20:51:06.5398665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-07-24T20:51:07.5865151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-24T20:51:08.6519681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-24T20:51:09.7298382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-24T20:51:10.7765122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-24T20:51:11.8232111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-07-24T20:51:12.8891573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-24T20:51:13.9514227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-07-24T20:51:14.9949694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-24T20:51:16.0594453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-07-24T20:51:17.1217737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-24T20:51:18.1840592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-24T20:51:19.2463240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.89,M,28.92,F*24
2024-07-24T20:51:20.3086283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-07-24T20:51:21.3552302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-07-24T20:51:22.4019123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-24T20:51:23.4797811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-07-24T20:51:24.5481698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-24T20:51:25.5949032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-24T20:51:26.6571435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-24T20:51:27.7350061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-24T20:51:28.8211857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-07-24T20:51:29.8679271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.81,M,28.88,F*2C
2024-07-24T20:51:30.9301535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.95,M,28.95,F*28
2024-07-24T20:51:32.0080861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-24T20:51:33.0703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-07-24T20:51:34.1326345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-24T20:51:35.1949079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-24T20:51:36.2727966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-24T20:51:37.3664303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-24T20:51:38.4598742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-24T20:51:39.5222030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-07-24T20:51:40.5687992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-24T20:51:41.6500714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-24T20:51:42.7212631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-24T20:51:43.8146606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-24T20:51:44.9102277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-07-24T20:51:46.0056624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-24T20:51:47.0755936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-24T20:51:48.1379276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.84,M,29.44,F*26
2024-07-24T20:51:49.2315180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-24T20:51:50.3093843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-07-24T20:51:51.3872875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-07-24T20:51:52.4807436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-07-24T20:51:53.5743251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-24T20:51:54.6881327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-24T20:51:55.7973425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-24T20:51:56.8947218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-24T20:51:58.0038394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-07-24T20:51:59.0817875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-24T20:52:00.1694470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-24T20:52:01.2784623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-07-24T20:52:02.3876691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-24T20:52:03.4812557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-24T20:52:04.5904195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-24T20:52:05.6839091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-07-24T20:52:06.7618362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-24T20:52:07.8241536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-24T20:52:08.9382963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-24T20:52:10.0318311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-24T20:52:11.1878593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-24T20:52:12.3282315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-24T20:52:13.4217771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-24T20:52:14.4997382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-24T20:52:15.5951049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-24T20:52:16.7199126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-07-24T20:52:17.8446142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-24T20:52:18.9538239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-24T20:52:20.0942993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-24T20:52:21.2191057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-24T20:52:22.3594239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-24T20:52:23.4841618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-07-24T20:52:24.5827638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-24T20:52:25.7230434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-24T20:52:26.8635122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-24T20:52:27.9766496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-24T20:52:29.1169530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-24T20:52:30.2460973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-07-24T20:52:31.3708135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-24T20:52:32.5112353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-07-24T20:52:33.6516519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-07-24T20:52:34.7920185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-24T20:52:35.9480627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-07-24T20:52:37.0884694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-24T20:52:38.2601031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-24T20:52:39.4317513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-07-24T20:52:40.6032930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.70,F*21
2024-07-24T20:52:41.7750512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-24T20:52:42.9465495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-24T20:52:44.0089906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-24T20:52:45.2045323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-24T20:52:46.3167873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-24T20:52:47.7563730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.39,M,31.93,F*21
2024-07-24T20:52:50.3338164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-24T20:52:51.4760294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-24T20:52:52.6477413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-07-24T20:52:53.8505757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-24T20:52:54.9753647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-24T20:52:56.1938305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.31,F*23
2024-07-24T20:52:57.3498317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-24T20:52:58.5527873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-24T20:52:59.7244958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-24T20:53:00.9342714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-24T20:53:02.2153400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-07-24T20:53:03.4337798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-24T20:53:04.5898667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-07-24T20:53:05.8395423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-24T20:53:07.0581385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-24T20:53:08.2609995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-24T20:53:09.4169372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-24T20:53:10.6355355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-24T20:53:12.0727093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-24T20:53:13.3730667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-24T20:53:14.7321812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-24T20:53:16.0176716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-24T20:53:17.2831249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-24T20:53:18.6909514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-24T20:53:20.0343343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-24T20:53:21.6122692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-24T20:53:22.9557236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-24T20:53:24.2992262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-24T20:53:25.9394772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-07-24T20:53:27.5985090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-24T20:53:29.2341524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-24T20:53:30.9099422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-24T20:53:32.6420889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-24T20:53:34.2746681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-07-24T20:53:35.9822735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-07-24T20:53:37.6694682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-24T20:53:39.2473422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-07-24T20:53:40.6219201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-07-24T20:53:42.3091773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-24T20:53:43.9427699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-24T20:53:45.3054975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-24T20:53:46.6957114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-24T20:53:48.0748565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-07-24T20:53:49.4685293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-07-24T20:53:51.1712949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-24T20:53:52.5616222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-24T20:53:54.2682805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-07-24T20:53:56.0337197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-24T20:53:57.7364599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-24T20:53:59.4704070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-24T20:54:01.2356705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-24T20:54:02.9429623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-07-24T20:54:04.3645919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-24T20:54:06.1219620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-24T20:54:07.7935056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-24T20:54:09.2307309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-24T20:54:10.7149373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-07-24T20:54:12.4667414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-24T20:54:13.9037221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-24T20:54:15.3254822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-24T20:54:16.8095891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-07-24T20:54:18.5904837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-24T20:54:20.4026815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-24T20:54:22.1834868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-24T20:54:23.6520285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-24T20:54:25.4797601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-07-24T20:54:27.2137947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-24T20:54:28.6821440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-24T20:54:30.2132419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-24T20:54:31.6660117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-24T20:54:33.1656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-24T20:54:34.6593490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-24T20:54:36.2058732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-24T20:54:37.6303976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-24T20:54:39.1739585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-24T20:54:40.6892851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-24T20:54:42.5952654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-24T20:54:44.4386059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-07-24T20:54:45.9694479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-24T20:54:47.8910594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-24T20:54:49.7091714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-24T20:54:51.2589977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-24T20:54:52.8706886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-24T20:54:54.4173009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-24T20:54:55.9795164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-24T20:54:57.4991010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-24T20:54:59.0769878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-07-24T20:55:01.0161419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-24T20:55:02.9552965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-24T20:55:04.8611126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.78,M,40.34,F*2F
2024-07-24T20:55:06.4232954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-24T20:55:08.0510540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-24T20:55:09.6288586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-24T20:55:11.2397773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-24T20:55:13.2632508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-24T20:55:15.2627729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-24T20:55:17.0329161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-24T20:55:18.6732503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-24T20:55:20.3042037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-24T20:55:21.8820187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-24T20:55:23.4753836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-24T20:55:25.1469837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-24T20:55:26.8185266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-24T20:55:28.4628141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-24T20:55:30.1498613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-07-24T20:55:31.8371485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-24T20:55:33.4930737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-24T20:55:35.1489485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-24T20:55:36.7765103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-24T20:55:38.5610487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-24T20:55:40.2013889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-24T20:55:41.9041401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-24T20:55:43.5912513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-24T20:55:45.6377595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-24T20:55:47.2624238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-24T20:55:48.9496200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-24T20:55:50.6367680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-24T20:55:52.3395889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-24T20:55:54.0415845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-24T20:55:55.7599601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-24T20:55:57.9002114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-24T20:56:00.0403465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-07-24T20:56:01.9149670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-07-24T20:56:03.6239264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-07-24T20:56:05.2955305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-24T20:56:06.9670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-24T20:56:08.6541560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-24T20:56:10.3726224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-24T20:56:12.0754000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-24T20:56:13.7937639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-07-24T20:56:15.5278006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-24T20:56:17.2462003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-07-24T20:56:18.9802376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-24T20:56:20.7134080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.55,M,44.05,F*21
2024-07-24T20:56:22.4474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-24T20:56:24.1657265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.89,F*28
2024-07-24T20:56:25.8841979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-24T20:56:27.6338763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-24T20:56:29.3677739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-24T20:56:31.1050810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-07-24T20:56:32.9016672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-07-24T20:56:34.6044660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.12,F*21
2024-07-24T20:56:36.3540072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-24T20:56:38.1189330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-07-24T20:56:39.8997848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.37,M,45.04,F*2D
2024-07-24T20:56:41.6807469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-07-24T20:56:43.4303143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-24T20:56:45.1800017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-24T20:56:46.9609162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-07-24T20:56:48.7105595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-24T20:56:50.5226978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-07-24T20:56:52.3348163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-24T20:56:54.1001334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-24T20:56:55.8966369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-24T20:56:57.7244170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-24T20:56:59.5522350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-24T20:57:01.4110691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-07-24T20:57:03.2233147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-24T20:57:05.0197575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-07-24T20:57:06.8319615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-07-24T20:57:08.6880788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-07-24T20:57:10.5314492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-07-24T20:57:12.3436355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-07-24T20:57:14.1870558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-24T20:57:16.0928665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-24T20:57:18.0169784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-24T20:57:19.9228004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-24T20:57:21.7893981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-24T20:57:23.6793658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-24T20:57:25.5722916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-24T20:57:27.4961470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-07-24T20:57:29.3280717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-24T20:57:31.2027912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-24T20:57:33.1115330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-24T20:57:35.0033780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.07,M,53.63,F*22
2024-07-24T20:57:36.9248749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-24T20:57:38.9736743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-24T20:57:41.0201921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-07-24T20:57:43.0822555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-07-24T20:57:45.1661057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-24T20:57:47.4313334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-07-24T20:57:49.6651997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-07-24T20:57:51.9148144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-24T20:57:54.1643326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-07-24T20:57:56.5327076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-24T20:57:58.9384441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-07-24T20:58:01.4379817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-07-24T20:58:03.9062631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-07-24T20:58:06.4644819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-07-24T20:58:09.0107316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.06,F*11
2024-07-24T20:58:11.6196539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-07-24T20:58:14.2468252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E
2024-07-24T20:58:16.9398149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-07-24T20:58:19.6267444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-07-24T20:58:22.3992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-07-24T20:58:25.2029935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-07-24T20:58:28.1086097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-07-24T20:58:30.9707184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-07-24T20:58:33.8919923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-07-24T20:58:36.8020732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-07-24T20:58:39.8846532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.59,M,85.62,F*13
2024-07-24T20:58:43.0297965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.86,F*13
2024-07-24T20:58:46.2479439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-07-24T20:58:49.4716550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-24T20:58:52.7710302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-24T20:58:56.0689874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.56,F*1E
2024-07-24T20:58:59.5480564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-24T20:59:03.0148468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.89,f,180.71,M,98.81,F*1F
2024-07-24T20:59:06.6539005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-07-24T20:59:10.0750332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-07-24T20:59:13.6680754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-07-24T20:59:17.2447730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.35,f,201.27,M,110.06,F*21
2024-07-24T20:59:21.0158847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-07-24T20:59:24.7962970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.99,f,212.44,M,116.16,F*2E
2024-07-24T20:59:28.6393600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.13,f,221.02,M,120.85,F*28
2024-07-24T20:59:31.9823293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.79,F*23
2024-07-24T20:59:35.4867285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.91,f,234.06,M,127.98,F*2F
2024-07-24T20:59:38.9898709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-24T20:59:42.8234796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-24T20:59:46.6164875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-07-24T20:59:50.3968381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-07-24T20:59:53.7583663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-07-24T20:59:57.1637963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-07-24T21:00:00.5869309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-07-24T21:00:04.0591078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-24T21:00:07.5369994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-24T21:00:11.0380554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.26,f,260.07,M,142.21,F*2A
2024-07-24T21:00:14.5061847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.52,f,258.63,M,141.42,F*2C
2024-07-24T21:00:17.9959136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.14,f,256.07,M,140.02,F*2F
2024-07-24T21:00:22.1393706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.78,f,254.44,M,139.13,F*2D
2024-07-24T21:00:26.2635415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-07-24T21:00:30.3562864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-24T21:00:34.4668791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.75,f,251.38,M,137.46,F*21
2024-07-24T21:00:38.5245218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.10,f,249.97,M,136.68,F*27
2024-07-24T21:00:42.5765507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.49,f,250.09,M,136.75,F*28
2024-07-24T21:00:46.6133324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.96,f,248.09,M,135.66,F*22
2024-07-24T21:00:50.7219084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.75,f,248.34,M,135.79,F*28
2024-07-24T21:00:54.7709227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.21,f,246.95,M,135.04,F*22
2024-07-24T21:00:58.6919487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.62,f,246.16,M,134.60,F*2B
2024-07-24T21:01:02.6018983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.55,f,244.92,M,133.93,F*2E
2024-07-24T21:01:06.5543606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.70,f,241.00,M,131.78,F*25
2024-07-24T21:01:10.4689895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-07-24T21:01:14.3352262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.26,f,234.47,M,128.21,F*25
2024-07-24T21:01:18.1369091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-24T21:01:21.8729750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.11,f,232.90,M,127.35,F*2A
2024-07-24T21:01:25.5638173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-24T21:01:29.2713868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.09,f,232.28,M,127.01,F*21
2024-07-24T21:01:33.0074980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.67,f,231.55,M,126.61,F*2F
2024-07-24T21:01:36.7413042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.40,f,231.77,M,126.73,F*23
2024-07-24T21:01:40.4136654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.88,F*26
2024-07-24T21:01:44.1559599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.50,f,232.11,M,126.92,F*2F
2024-07-24T21:01:47.8894760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-07-24T21:01:51.6016552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.19,f,225.91,M,123.53,F*26
2024-07-24T21:01:55.2998989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.19,f,225.91,M,123.53,F*26
2024-07-24T21:01:58.9309485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.10,f,212.78,M,116.35,F*2F
2024-07-24T21:02:02.5083479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.20,f,210.07,M,114.87,F*2D
2024-07-24T21:02:05.8826940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.76,f,208.11,M,113.79,F*2D
2024-07-24T21:02:09.3975971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.14,f,207.61,M,113.52,F*2B
2024-07-24T21:02:13.4015418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.99,f,207.26,M,113.33,F*2D
2024-07-24T21:02:17.3092233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.02,f,209.71,M,114.67,F*2B
2024-07-24T21:02:21.3110943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.08,f,210.95,M,115.35,F*2E
2024-07-24T21:02:25.2478003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.80,M,115.82,F*20
2024-07-24T21:02:29.2000062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.15,f,213.71,M,116.86,F*2B
2024-07-24T21:02:33.1546504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.08,f,215.52,M,117.85,F*24
2024-07-24T21:02:37.1765974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.61,f,218.12,M,119.27,F*27
2024-07-24T21:02:41.2315316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.31,f,221.38,M,121.05,F*2B
2024-07-24T21:02:45.3757539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.77,f,226.09,M,123.63,F*2F
2024-07-24T21:02:49.5350934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-07-24T21:02:53.8387453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.11,f,232.29,M,127.02,F*2A
2024-07-24T21:02:58.2126951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.26,f,233.25,M,127.54,F*27
2024-07-24T21:03:02.6691431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.25,f,231.72,M,126.71,F*27
2024-07-24T21:03:07.0627246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.38,f,230.85,M,126.23,F*21
2024-07-24T21:03:11.3744599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.65,M,126.67,F*23
2024-07-24T21:03:15.7046781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.72,f,232.78,M,127.29,F*23
2024-07-24T21:03:20.0476406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.50,f,233.02,M,127.42,F*25
2024-07-24T21:03:24.3859101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.10,f,234.12,M,128.02,F*20
2024-07-24T21:03:28.7523262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.96,f,237.43,M,129.83,F*20
2024-07-24T21:03:33.1134863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.62,f,239.15,M,130.77,F*26
2024-07-24T21:03:37.6282621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.24,f,242.09,M,132.37,F*22
2024-07-24T21:03:42.1644627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.28,f,244.84,M,133.88,F*29
2024-07-24T21:03:46.7260157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.20,f,247.56,M,135.37,F*2F
2024-07-24T21:03:51.3187617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.88,f,250.51,M,136.98,F*2A
2024-07-24T21:03:56.0054192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.85,f,253.24,M,138.48,F*25
2024-07-24T21:04:00.7585802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.94,f,258.15,M,141.16,F*28
2024-07-24T21:04:05.5164907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.04,f,267.63,M,146.34,F*26
2024-07-24T21:04:10.3829026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.24,f,273.17,M,149.37,F*2E
2024-07-24T21:04:15.4160684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-24T21:04:20.4499805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-24T21:04:24.9645586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-24T21:04:29.4512990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-24T21:04:34.0025155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.25,f,307.93,M,168.38,F*1A
2024-07-24T21:04:39.3737666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-24T21:04:44.2981542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-24T21:04:49.2346577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-24T21:04:54.2669854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-24T21:04:59.3148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.28,f,-6.49,M,-3.55,F*3B
2024-07-24T21:05:04.3318507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.17,f,380.75,M,208.20,F*1E
2024-07-24T21:05:09.3274369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.67,f,395.22,M,216.11,F*10
2024-07-24T21:05:14.0451468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.67,f,395.22,M,216.11,F*10
2024-07-24T21:05:19.4084852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.67,f,395.22,M,216.11,F*10
2024-07-24T21:05:24.7595850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.68,f,404.37,M,221.11,F*1A
2024-07-24T21:05:29.9954198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-07-24T21:05:35.3411867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-07-24T21:05:40.8938121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-07-24T21:05:46.3955233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-07-24T21:05:51.9314815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-07-24T21:05:57.4453286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-07-24T21:06:02.9052894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.45,f,-6.84,M,-3.74,F*31
2024-07-24T21:06:08.0761553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-24T21:06:13.3916962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-07-24T21:06:18.3315411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-24T21:06:23.2707013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.70,f,519.59,M,284.12,F*1E
2024-07-24T21:06:28.2164321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.86,f,519.95,M,284.31,F*17
2024-07-24T21:06:34.3069167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.21,f,525.84,M,287.53,F*10
2024-07-24T21:06:39.8750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.82,f,527.86,M,288.64,F*17
2024-07-24T21:06:45.2013224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.83,f,531.52,M,290.64,F*14
2024-07-24T21:06:50.8501319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.94,f,535.51,M,292.82,F*1B
2024-07-24T21:06:56.5740993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.13,f,538.32,M,294.35,F*15
2024-07-24T21:07:02.3697167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.96,f,541.31,M,295.99,F*10
2024-07-24T21:07:08.1697570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.12,f,545.63,M,298.35,F*1F
2024-07-24T21:07:13.9522484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-07-24T21:07:19.7531938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.52,f,553.68,M,302.75,F*10
2024-07-24T21:07:25.7582113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.75,f,553.74,M,302.79,F*14
2024-07-24T21:07:30.7107645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.29,f,554.83,M,303.38,F*13
2024-07-24T21:07:35.6705017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.86,f,555.91,M,303.98,F*1D
2024-07-24T21:07:40.5976401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.32,f,553.61,M,302.72,F*18
2024-07-24T21:07:45.5373177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.16,f,556.31,M,304.19,F*15
2024-07-24T21:07:50.5426212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.70,f,553.43,M,302.62,F*1C
2024-07-24T21:07:56.2947163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.26,f,558.47,M,305.38,F*1D
2024-07-24T21:08:01.8948217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.83,f,557.12,M,304.64,F*11
2024-07-24T21:08:07.1953695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.83,f,557.12,M,304.64,F*11
2024-07-24T21:08:12.1964278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-24T21:08:17.9478181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.09,f,551.72,M,301.68,F*1E
2024-07-24T21:08:23.3802456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.43,f,552.73,M,302.24,F*1A
2024-07-24T21:08:29.3538734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.35,f,553.32,M,302.56,F*1C
2024-07-24T21:08:35.2526248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-24T21:08:41.1613261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-24T21:08:47.0913835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-24T21:08:52.9622136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.77,f,546.13,M,298.63,F*1A
2024-07-24T21:08:58.8356118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.87,f,549.82,M,300.65,F*10
2024-07-24T21:09:04.7051549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.93,f,544.05,M,297.49,F*16
2024-07-24T21:09:10.5971982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.93,f,544.05,M,297.49,F*16
2024-07-24T21:09:16.4275044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-24T21:09:22.2542231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-24T21:09:28.0343730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.66,f,536.65,M,293.44,F*1C
2024-07-24T21:09:33.8517313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.48,f,534.76,M,292.41,F*13
2024-07-24T21:09:39.7120777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-07-24T21:09:45.5138162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.61,f,533.28,M,291.60,F*18
2024-07-24T21:09:51.1846095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.25,f,528.30,M,288.88,F*18
2024-07-24T21:09:56.8937770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.47,f,523.18,M,286.08,F*1C
2024-07-24T21:10:02.5735390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.19,f,527.36,M,288.37,F*19
2024-07-24T21:10:08.2379039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-07-24T21:10:13.8547919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-07-24T21:10:19.4686141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-24T21:10:26.3930442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.07,f,505.99,M,276.68,F*1C
2024-07-24T21:10:33.2131511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-24T21:10:39.9668161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-24T21:10:46.6503184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-07-24T21:10:53.2888384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.73,f,494.61,M,270.46,F*1D
2024-07-24T21:10:59.9280358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.74,f,495.22,M,270.79,F*16
2024-07-24T21:11:06.5360179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.59,f,495.48,M,270.93,F*10
2024-07-24T21:11:13.1597396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.64,f,496.41,M,271.44,F*12
2024-07-24T21:11:19.7748166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.05,M,272.34,F*13
2024-07-24T21:11:26.4005391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.34,f,499.36,M,273.06,F*1D
2024-07-24T21:11:33.0588754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.39,f,500.29,M,273.56,F*14
2024-07-24T21:11:39.7111640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-07-24T21:11:46.4013219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.29,f,500.88,M,273.88,F*1F
2024-07-24T21:11:53.0874701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.30,f,500.57,M,273.72,F*11
2024-07-24T21:11:59.7579985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.34,f,499.98,M,273.39,F*1A
2024-07-24T21:12:06.4492252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.50,f,500.94,M,273.92,F*17
2024-07-24T21:12:13.1255332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.08,f,500.20,M,273.51,F*18
2024-07-24T21:12:19.8035595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.51,f,499.11,M,272.92,F*18
2024-07-24T21:12:26.4841184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.24,f,499.03,M,272.87,F*1D
2024-07-24T21:12:33.1385041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.08,f,498.37,M,272.51,F*1C
2024-07-24T21:12:39.8041231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.85,f,498.30,M,272.47,F*18
2024-07-24T21:12:46.4631659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.91,f,497.71,M,272.15,F*16
2024-07-24T21:12:53.1096517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.55,f,498.82,M,272.76,F*1C
2024-07-24T21:12:59.7505749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-07-24T21:13:06.4100768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.19,f,499.93,M,273.36,F*11
2024-07-24T21:13:13.0801871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.36,f,501.81,M,274.39,F*11
2024-07-24T21:13:19.7587370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.23,f,503.30,M,275.21,F*13
2024-07-24T21:13:26.4569325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.96,f,505.35,M,276.33,F*18
2024-07-24T21:13:33.1749819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.39,f,508.22,M,277.90,F*1D
2024-07-24T21:13:39.9295303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.31,f,511.55,M,279.72,F*11
2024-07-24T21:13:46.6958284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.08,f,515.14,M,281.68,F*10
2024-07-24T21:13:53.5450597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.93,f,519.66,M,284.16,F*1B
2024-07-24T21:14:00.4426917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.55,f,524.42,M,286.76,F*1B
2024-07-24T21:14:07.3803660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-24T21:14:12.7996634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.88,f,535.19,M,292.65,F*10
2024-07-24T21:14:18.4581646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-24T21:14:24.1080199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-24T21:14:29.9250101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-07-24T21:14:35.7953592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.63,f,555.84,M,303.94,F*1E
2024-07-24T21:14:41.7428511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.30,f,563.06,M,307.88,F*1C
2024-07-24T21:14:47.8888024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.02,f,569.37,M,311.34,F*18
2024-07-24T21:14:53.6688170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-24T21:14:59.4055918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.47,f,582.31,M,318.41,F*1F
2024-07-24T21:15:05.1420985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.47,f,582.31,M,318.41,F*1F
2024-07-24T21:15:10.8826990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.47,f,582.31,M,318.41,F*1F
2024-07-24T21:15:16.6241867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.47,f,582.31,M,318.41,F*1F
2024-07-24T21:15:22.3693246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-07-24T21:15:28.1012567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-24T21:15:33.8366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.09,f,646.51,M,353.52,F*1C
2024-07-24T21:15:39.7372975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.76,f,649.76,M,355.29,F*15
2024-07-24T21:15:45.7829915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.14,f,654.45,M,357.86,F*1B
2024-07-24T21:15:51.8287400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.33,f,651.15,M,356.06,F*11
2024-07-24T21:15:57.9504806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.46,f,646.93,M,353.74,F*1E
2024-07-24T21:16:04.1010842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.63,f,644.24,M,352.27,F*12
2024-07-24T21:16:10.1537807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.63,f,644.24,M,352.27,F*12
2024-07-24T21:16:16.1579141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-24T21:16:22.1302015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-24T21:16:27.9750761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-24T21:16:33.7183514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-24T21:16:39.4381731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.35,f,607.57,M,332.23,F*13
2024-07-24T21:16:45.1269126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.17,f,606.60,M,331.70,F*10
2024-07-24T21:16:50.8484154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.14,f,604.77,M,330.69,F*1B
2024-07-24T21:16:56.5659671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.71,f,602.20,M,329.29,F*1E
2024-07-24T21:17:02.2991171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.86,f,601.02,M,328.64,F*19
2024-07-24T21:17:08.0479859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.65,f,599.74,M,327.94,F*10
2024-07-24T21:17:13.7318913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.19,f,598.38,M,327.20,F*19
2024-07-24T21:17:19.5382045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.80,f,597.65,M,326.80,F*16
2024-07-24T21:17:25.2630980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-24T21:17:31.0118035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.79,M,326.33,F*1E
2024-07-24T21:17:36.7629110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.08,f,597.13,M,326.51,F*11
2024-07-24T21:17:42.5117159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.03,f,597.11,M,326.51,F*18
2024-07-24T21:17:48.2398652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.14,f,597.45,M,326.69,F*1E
2024-07-24T21:17:53.9197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-07-24T21:17:59.7371185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.99,f,598.63,M,327.33,F*1D
2024-07-24T21:18:05.5575990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.33,f,598.73,M,327.39,F*11
2024-07-24T21:18:11.2627840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.95,f,599.22,M,327.66,F*13
2024-07-24T21:18:16.9286646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.21,f,599.91,M,328.03,F*15
2024-07-24T21:18:22.6579540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.32,f,599.95,M,328.05,F*15
2024-07-24T21:18:28.3945499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.99,f,600.45,M,328.33,F*1E
2024-07-24T21:18:34.1547360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.44,f,600.59,M,328.41,F*1E
2024-07-24T21:18:39.9034875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.94,f,600.74,M,328.49,F*14
2024-07-24T21:18:45.6135071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.88,f,601.33,M,328.81,F*1D
2024-07-24T21:18:51.3799035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.15,f,602.02,M,329.19,F*1F
2024-07-24T21:18:57.1025258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.66,f,601.87,M,329.11,F*1C
2024-07-24T21:19:02.8220493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.53,f,605.19,M,330.92,F*14
2024-07-24T21:19:08.5689330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.00,f,605.94,M,331.33,F*10
2024-07-24T21:19:14.3524225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.33,f,608.18,M,332.56,F*15
2024-07-24T21:19:20.1033881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.57,f,610.08,M,333.59,F*16
2024-07-24T21:19:25.8120885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.01,f,611.74,M,334.50,F*17
2024-07-24T21:19:31.5508476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.43,f,614.00,M,335.74,F*12
2024-07-24T21:19:37.2865023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.35,f,616.11,M,336.89,F*16
2024-07-24T21:19:42.9497353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.29,f,619.14,M,338.55,F*1F
2024-07-24T21:19:48.7897337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-07-24T21:19:54.6989194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.72,f,625.67,M,342.12,F*11
2024-07-24T21:20:00.5826428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.27,f,629.19,M,344.05,F*11
2024-07-24T21:20:06.3998662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.51,f,632.31,M,345.75,F*17
2024-07-24T21:20:12.2361442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.67,f,636.32,M,347.94,F*14
2024-07-24T21:20:18.1636695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-24T21:20:24.1712968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-24T21:20:30.1891693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-24T21:20:36.1181054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-24T21:20:41.9660867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-24T21:20:47.8342305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-24T21:20:53.7306488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-24T21:20:59.6391043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.97,f,-7.00,M,-3.83,F*3B
2024-07-24T21:21:05.4264887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-07-24T21:21:11.1481754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-24T21:21:16.8685826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-24T21:21:23.2358339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-24T21:21:28.9379496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-24T21:21:34.5972454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-24T21:21:40.2648142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-24T21:21:46.7849060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-24T21:21:53.2524079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-07-24T21:21:59.7703699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.35,f,746.87,M,408.39,F*1E
2024-07-24T21:22:06.0659361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-24T21:22:12.3150064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-24T21:22:18.2459776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-24T21:22:24.1639552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-24T21:22:30.1089043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.16,f,707.79,M,387.03,F*10
2024-07-24T21:22:36.0267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E
2024-07-24T21:22:41.6956145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.58,f,704.87,M,385.43,F*1D
2024-07-24T21:22:47.3506254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.43,f,704.22,M,385.07,F*1A
2024-07-24T21:22:52.9980595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.19,f,704.45,M,385.20,F*10
2024-07-24T21:22:58.6431175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.24,f,703.55,M,384.71,F*15
2024-07-24T21:23:04.2884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.44,f,704.22,M,385.07,F*1D
2024-07-24T21:23:09.9279336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.18,f,704.75,M,385.36,F*16
2024-07-24T21:23:15.5635074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.46,f,703.62,M,384.74,F*10
2024-07-24T21:23:21.2031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.53,f,706.08,M,386.09,F*1A
2024-07-24T21:23:26.8768543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-24T21:23:32.4383331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.12,f,708.70,M,387.52,F*11
2024-07-24T21:23:38.1275043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.14,f,709.31,M,387.86,F*18
2024-07-24T21:23:43.8116991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-24T21:23:49.4979459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.00,f,714.76,M,390.83,F*15
2024-07-24T21:23:55.2468823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.97,f,718.41,M,392.83,F*13
2024-07-24T21:24:00.9644392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.59,f,722.86,M,395.27,F*1F
2024-07-24T21:24:06.7319456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.60,f,725.61,M,396.77,F*13
2024-07-24T21:24:12.5170277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.64,f,728.36,M,398.27,F*1A
2024-07-24T21:24:18.3194200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.80,f,731.15,M,399.80,F*15
2024-07-24T21:24:24.1482284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.88,f,734.23,M,401.48,F*11
2024-07-24T21:24:30.0038388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.06,f,736.72,M,402.84,F*1C
2024-07-24T21:24:35.8711021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.09,f,737.03,M,403.02,F*14
2024-07-24T21:24:41.7635481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.82,f,738.17,M,403.64,F*17
2024-07-24T21:24:47.6761761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.51,f,738.07,M,403.58,F*17
2024-07-24T21:24:53.5967338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.02,f,739.15,M,404.17,F*1B
2024-07-24T21:24:59.5330232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.01,f,740.67,M,405.00,F*10
2024-07-24T21:25:05.4527362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.58,f,740.54,M,404.93,F*1F
2024-07-24T21:25:11.3918295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-07-24T21:25:17.3194351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.03,f,741.59,M,405.51,F*19
2024-07-24T21:25:23.2419429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.25,f,741.05,M,405.21,F*11
2024-07-24T21:25:29.1961631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.96,f,740.65,M,404.99,F*15
2024-07-24T21:25:35.1480859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.14,f,740.71,M,405.02,F*11
2024-07-24T21:25:41.0708396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.65,f,743.00,M,406.27,F*11
2024-07-24T21:25:47.0071245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.26,f,744.10,M,406.88,F*14
2024-07-24T21:25:52.9636052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.81,f,743.35,M,406.47,F*14
2024-07-24T21:25:58.9208655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.18,f,744.07,M,406.86,F*11
2024-07-24T21:26:04.8884595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.88,f,745.20,M,407.48,F*1A
2024-07-24T21:26:10.8558906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.29,f,745.02,M,407.38,F*16
2024-07-24T21:26:16.8259674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.91,f,744.90,M,407.32,F*12
2024-07-24T21:26:22.8123141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.91,f,744.60,M,407.15,F*19
2024-07-24T21:26:28.7797519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.75,f,743.03,M,406.29,F*1D
2024-07-24T21:26:34.7320588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.58,f,741.76,M,405.60,F*18
2024-07-24T21:26:40.6868214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.62,f,738.72,M,403.94,F*17
2024-07-24T21:26:46.6670809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.74,f,738.45,M,403.79,F*16
2024-07-24T21:26:52.6006345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.59,f,737.49,M,403.26,F*18
2024-07-24T21:26:58.5045616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.50,f,736.24,M,402.58,F*1F
2024-07-24T21:27:04.4441627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-07-24T21:27:10.3413361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-07-24T21:27:16.2463452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.91,f,732.10,M,400.32,F*1A
2024-07-24T21:27:22.1221115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.89,f,730.27,M,399.31,F*1B
2024-07-24T21:27:27.9957834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.46,f,728.61,M,398.41,F*10
2024-07-24T21:27:33.7208664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.11,f,727.90,M,398.02,F*1D
2024-07-24T21:27:39.6921778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.46,f,726.78,M,397.41,F*1C
2024-07-24T21:27:45.4566186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.05,f,725.75,M,396.84,F*18
2024-07-24T21:27:51.3599806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-07-24T21:27:57.1646963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.70,f,726.25,M,397.12,F*11
2024-07-24T21:28:02.9953060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.60,f,726.22,M,397.10,F*15
2024-07-24T21:28:08.8302027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.11,f,726.98,M,397.52,F*13
2024-07-24T21:28:14.6571651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.32,f,729.18,M,398.72,F*1E
2024-07-24T21:28:20.4978088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.18,f,730.36,M,399.36,F*17
2024-07-24T21:28:26.3399211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.97,f,732.73,M,400.66,F*1A
2024-07-24T21:28:32.2046910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.26,f,736.78,M,402.88,F*18
2024-07-24T21:28:37.9773832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.63,f,738.42,M,403.77,F*19
2024-07-24T21:28:43.9135462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.09,f,741.61,M,405.52,F*1B
2024-07-24T21:28:49.8499190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.98,f,744.92,M,407.33,F*18
2024-07-24T21:28:55.6370459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.03,f,746.77,M,408.34,F*19
2024-07-24T21:29:01.5831348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.89,f,747.95,M,408.98,F*13
2024-07-24T21:29:07.5593273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.27,f,749.89,M,410.05,F*19
2024-07-24T21:29:13.5305843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.59,f,752.43,M,411.43,F*17
2024-07-24T21:29:19.5644216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.01,f,752.55,M,411.50,F*1E
2024-07-24T21:29:25.6207664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.37,f,752.66,M,411.56,F*1D
2024-07-24T21:29:31.6888762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.31,f,753.56,M,412.05,F*16
2024-07-24T21:29:37.6693898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.52,f,754.23,M,412.42,F*13
2024-07-24T21:29:43.6893999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.36,f,756.32,M,413.56,F*1D
2024-07-24T21:29:49.7684932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.81,f,759.20,M,415.13,F*1A
2024-07-24T21:29:55.8939602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.96,f,760.46,M,415.83,F*1B
2024-07-24T21:30:02.0020934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.20,f,762.67,M,417.03,F*13
2024-07-24T21:30:08.0984029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.10,f,765.08,M,418.35,F*17
2024-07-24T21:30:14.1973192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.00,f,767.79,M,419.83,F*17
2024-07-24T21:30:20.3550011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.76,f,770.46,M,421.29,F*1A
2024-07-24T21:30:26.5410908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.13,f,772.71,M,422.52,F*13
2024-07-24T21:30:32.7077838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.71,f,776.24,M,424.45,F*17
2024-07-24T21:30:38.8866059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.41,f,779.50,M,426.23,F*1A
2024-07-24T21:30:45.1294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.21,f,782.18,M,427.70,F*11
2024-07-24T21:30:51.4276065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.89,f,785.44,M,429.48,F*19
2024-07-24T21:30:57.7271171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.23,f,788.28,M,431.04,F*10
2024-07-24T21:31:04.0178844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.91,f,790.01,M,431.98,F*18
2024-07-24T21:31:10.3315243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.64,f,791.76,M,432.94,F*1A
2024-07-24T21:31:16.6545824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.79,f,794.24,M,434.30,F*14
2024-07-24T21:31:22.9877273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.52,f,796.30,M,435.42,F*18
2024-07-24T21:31:29.3614842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.27,f,798.35,M,436.54,F*1E
2024-07-24T21:31:35.7410277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.39,f,800.52,M,437.73,F*16
2024-07-24T21:31:42.1460240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.85,f,802.49,M,438.81,F*1E
2024-07-24T21:31:48.5487755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.22,f,805.04,M,440.20,F*1D
2024-07-24T21:31:54.9883615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.34,f,808.74,M,442.22,F*13
2024-07-24T21:32:01.4602679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.71,f,812.81,M,444.45,F*12
2024-07-24T21:32:07.9308323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-24T21:32:14.4508261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.89,f,821.40,M,449.15,F*1D
2024-07-24T21:32:20.9835761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.88,f,825.67,M,451.48,F*18
2024-07-24T21:32:27.5624139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.89,f,825.37,M,451.32,F*1E
2024-07-24T21:32:34.1876191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.22,f,825.47,M,451.37,F*12
2024-07-24T21:32:40.8055505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.09,f,824.82,M,451.02,F*1B
2024-07-24T21:32:47.4405530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.41,f,824.30,M,450.73,F*1B
2024-07-24T21:32:54.0358146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.67,f,824.69,M,450.94,F*1B
2024-07-24T21:33:00.6473847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.56,f,824.04,M,450.59,F*15
2024-07-24T21:33:07.2425864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.25,f,822.12,M,449.54,F*19
2024-07-24T21:33:13.8367893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.41,f,821.86,M,449.40,F*11
2024-07-24T21:33:20.4331381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.74,f,820.14,M,448.46,F*1C
2024-07-24T21:33:27.0098688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.83,f,819.25,M,447.97,F*19
2024-07-24T21:33:33.5850421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.19,f,818.45,M,447.53,F*17
2024-07-24T21:33:40.1721261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.87,f,817.44,M,446.98,F*1C
2024-07-24T21:33:46.7214769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.12,f,817.51,M,447.02,F*15
2024-07-24T21:33:53.2671216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.86,f,817.43,M,446.98,F*1A
2024-07-24T21:33:59.8206946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.64,f,818.28,M,447.44,F*11
2024-07-24T21:34:06.3722258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.50,f,819.15,M,447.92,F*11
2024-07-24T21:34:12.9172951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.50,f,820.06,M,448.42,F*1D
2024-07-24T21:34:19.4980434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.64,f,821.33,M,449.11,F*1E
2024-07-24T21:34:26.0798049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.75,f,822.27,M,449.62,F*1F
2024-07-24T21:34:32.6528273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.47,f,822.80,M,449.91,F*11
2024-07-24T21:34:39.2551039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.30,f,824.27,M,450.72,F*1A
2024-07-24T21:34:45.8438508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.60,f,825.28,M,451.27,F*13
2024-07-24T21:34:52.4434713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.30,f,826.41,M,451.88,F*18
2024-07-24T21:34:59.0689259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.49,f,827.99,M,452.75,F*14
2024-07-24T21:35:05.7091133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.96,f,829.35,M,453.49,F*15
2024-07-24T21:35:12.3257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.32,f,830.68,M,454.22,F*14
2024-07-24T21:35:18.9682821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.31,f,832.50,M,455.22,F*1A
2024-07-24T21:35:25.6232548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.56,f,834.10,M,456.09,F*14
2024-07-24T21:35:32.3107009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.81,f,835.70,M,456.97,F*1E
2024-07-24T21:35:39.0022090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-24T21:35:45.6984771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.08,f,839.44,M,459.01,F*10
2024-07-24T21:35:52.4158480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.42,f,840.77,M,459.74,F*1E
2024-07-24T21:35:58.0127921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.43,f,841.99,M,460.40,F*1A
2024-07-24T21:36:03.6281282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.66,f,844.19,M,461.61,F*19
2024-07-24T21:36:09.2581985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.45,f,845.04,M,462.08,F*13
2024-07-24T21:36:14.9015371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.00,f,845.51,M,462.33,F*1C
2024-07-24T21:36:20.5294151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.91,f,848.53,M,463.98,F*13
2024-07-24T21:36:26.1739412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.03,f,850.10,M,464.84,F*16
2024-07-24T21:36:31.8338494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.30,f,851.70,M,465.72,F*15
2024-07-24T21:36:37.5083554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.26,f,852.00,M,465.88,F*12
2024-07-24T21:36:43.1914986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.96,f,855.56,M,467.83,F*11
2024-07-24T21:36:48.8860525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.79,f,857.64,M,468.97,F*1D
2024-07-24T21:36:54.5979558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.30,f,859.63,M,470.05,F*1B
2024-07-24T21:37:00.3179710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.65,f,862.48,M,471.61,F*10
2024-07-24T21:37:06.0578574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.53,f,863.05,M,471.92,F*18
2024-07-24T21:37:11.8251024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.03,f,866.25,M,473.67,F*16
2024-07-24T21:37:17.5727991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.30,f,868.77,M,475.05,F*1E
2024-07-24T21:37:23.3435262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.61,f,870.39,M,475.93,F*13
2024-07-24T21:37:29.1443199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-07-24T21:37:34.9748266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.50,f,875.54,M,478.75,F*1F
2024-07-24T21:37:40.7791800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.88,f,878.09,M,480.15,F*13
2024-07-24T21:37:46.6297779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-24T21:37:52.4778459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.91,f,882.37,M,482.49,F*1D
2024-07-24T21:37:58.3534496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.67,f,883.21,M,482.95,F*10
2024-07-24T21:38:04.2499346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.97,f,887.26,M,485.16,F*1E
2024-07-24T21:38:10.1550746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.22,f,889.47,M,486.37,F*11
2024-07-24T21:38:16.0684402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.57,f,892.32,M,487.93,F*18
2024-07-24T21:38:22.0092452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-24T21:38:27.9767750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-24T21:38:33.8993776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-24T21:38:39.8357351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-24T21:38:45.7721766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-24T21:38:51.6327536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.38,f,906.90,M,495.90,F*12
2024-07-24T21:38:57.5312815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.83,f,908.86,M,496.97,F*14
2024-07-24T21:39:03.5595231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.22,f,909.59,M,497.37,F*12
2024-07-24T21:39:09.6292369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.79,f,910.98,M,498.13,F*1C
2024-07-24T21:39:15.6952709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-24T21:39:21.7759575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-07-24T21:39:27.8547961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-07-24T21:39:33.8873828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.11,f,916.57,M,501.18,F*12
2024-07-24T21:39:39.9365004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.63,f,917.64,M,501.77,F*19
2024-07-24T21:39:46.0558086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.16,f,919.33,M,502.69,F*1D
2024-07-24T21:39:52.1928711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.55,f,920.97,M,503.59,F*18
2024-07-24T21:39:58.3060177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.39,f,922.14,M,504.23,F*15
2024-07-24T21:40:04.4502116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.83,f,924.41,M,505.47,F*17
2024-07-24T21:40:10.6052532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.64,f,923.43,M,504.94,F*1E
2024-07-24T21:40:16.7796687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.02,f,927.21,M,507.00,F*1D
2024-07-24T21:40:22.9531969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.48,f,929.48,M,508.25,F*11
2024-07-24T21:40:29.1339762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-07-24T21:40:35.3441273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.68,f,932.29,M,509.78,F*17
2024-07-24T21:40:41.5635415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.34,f,934.62,M,511.06,F*1A
2024-07-24T21:40:47.7876622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.37,f,936.15,M,511.89,F*1A
2024-07-24T21:40:54.0208175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.12,f,938.52,M,513.19,F*13
2024-07-24T21:41:00.2909781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.17,f,940.66,M,514.36,F*14
2024-07-24T21:41:06.5427649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.91,f,942.72,M,515.48,F*10
2024-07-24T21:41:12.8281033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.49,f,937.41,M,512.58,F*18
2024-07-24T21:41:19.1236594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.57,f,946.58,M,517.60,F*11
2024-07-24T21:41:25.3801134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.02,f,948.24,M,518.50,F*1D
2024-07-24T21:41:31.7020548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.54,f,949.62,M,519.26,F*19
2024-07-24T21:41:38.0480213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.00,f,951.28,M,520.17,F*10
2024-07-24T21:41:44.3904767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.04,f,952.51,M,520.84,F*17
2024-07-24T21:41:50.7357338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.65,f,954.22,M,521.78,F*14
2024-07-24T21:41:57.1012207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.14,f,952.24,M,520.69,F*16
2024-07-24T21:42:03.4840053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.79,f,954.88,M,522.13,F*15
2024-07-24T21:42:09.8449182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.62,f,958.18,M,523.94,F*12
2024-07-24T21:42:16.2226516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.77,f,959.14,M,524.46,F*16
2024-07-24T21:42:22.6150699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.32,f,960.83,M,525.39,F*1F
2024-07-24T21:42:29.0149106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.13,f,961.68,M,525.86,F*1B
2024-07-24T21:42:35.4354700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.64,f,963.67,M,526.94,F*11
2024-07-24T21:42:41.8560143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.91,f,964.97,M,527.65,F*18
2024-07-24T21:42:48.2951039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.68,f,966.73,M,528.61,F*18
2024-07-24T21:42:54.7387857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.51,f,967.59,M,529.08,F*10
2024-07-24T21:43:01.1904696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.68,f,969.47,M,530.11,F*10
2024-07-24T21:43:07.6670295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.88,f,965.57,M,527.98,F*1D
2024-07-24T21:43:14.1439621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.50,f,972.77,M,531.92,F*18
2024-07-24T21:43:20.5408222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.84,f,973.79,M,532.47,F*10
2024-07-24T21:43:26.9919000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.58,f,975.54,M,533.43,F*13
2024-07-24T21:43:33.5707556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.02,f,977.19,M,534.34,F*16
2024-07-24T21:43:40.1006870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.87,f,978.37,M,534.98,F*11
2024-07-24T21:43:46.5880765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.04,f,979.64,M,535.67,F*10
2024-07-24T21:43:53.1179544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.59,f,981.33,M,536.60,F*14
2024-07-24T21:43:59.7076245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.81,f,982.62,M,537.30,F*1B
2024-07-24T21:44:06.2812849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.84,f,984.15,M,538.14,F*1A
2024-07-24T21:44:12.8264066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.43,f,986.16,M,539.24,F*1E
2024-07-24T21:44:19.3762285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.83,f,986.89,M,539.64,F*12
2024-07-24T21:44:25.9858955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.05,f,988.79,M,540.68,F*1B
2024-07-24T21:44:32.5628298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.73,f,989.91,M,541.29,F*1A
2024-07-24T21:44:39.1591003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.68,f,989.59,M,541.11,F*1E
2024-07-24T21:44:45.7633547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.64,f,992.93,M,542.94,F*10
2024-07-24T21:44:52.3607071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.69,f,994.16,M,543.61,F*18
2024-07-24T21:44:58.9741701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.78,f,995.72,M,544.46,F*1E
2024-07-24T21:45:05.6106184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.86,f,996.96,M,545.14,F*17
2024-07-24T21:45:12.2623558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.56,f,998.69,M,546.09,F*1D
2024-07-24T21:45:18.9128710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.41,f,1000.17,M,546.90,F*23
2024-07-24T21:45:25.5832712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.29,f,1001.36,M,547.55,F*23
2024-07-24T21:45:32.2592561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.17,f,1002.85,M,548.36,F*2B
2024-07-24T21:45:38.9462114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.76,f,1004.55,M,549.29,F*2D
2024-07-24T21:45:45.6401969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.02,f,1004.02,M,549.00,F*26
2024-07-24T21:45:52.3486173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.22,f,1007.13,M,550.70,F*20
2024-07-24T21:45:59.0543156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.96,f,1008.57,M,551.49,F*27
2024-07-24T21:46:05.7753702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.00,f,1007.67,M,551.00,F*27
2024-07-24T21:46:12.5071263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.67,f,1010.92,M,552.78,F*27
2024-07-24T21:46:19.2245227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.75,f,1012.47,M,553.62,F*20
2024-07-24T21:46:25.9616300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.35,f,1013.26,M,554.06,F*22
2024-07-24T21:46:32.7341446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.38,f,1014.49,M,554.73,F*2F
2024-07-24T21:46:39.4984338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.41,f,1015.41,M,555.24,F*23
2024-07-24T21:46:46.2587695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.95,f,1016.80,M,555.99,F*26
2024-07-24T21:46:53.0462377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.59,f,1018.21,M,556.77,F*22
2024-07-24T21:46:59.8282901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.82,f,1018.89,M,557.14,F*20
2024-07-24T21:47:06.6292936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.96,f,1020.15,M,557.83,F*21
2024-07-24T21:47:13.3529637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.62,f,1020.66,M,558.10,F*25
2024-07-24T21:47:20.1866826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.57,f,1021.25,M,558.43,F*2A
2024-07-24T21:47:27.0224641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.34,f,1022.10,M,558.89,F*2F
2024-07-24T21:47:33.8698180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.37,f,1022.72,M,559.23,F*2F
2024-07-24T21:47:40.7040560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-24T21:47:47.5397227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.56,f,1024.30,M,560.09,F*2C
2024-07-24T21:47:54.3723496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.61,f,1025.23,M,560.60,F*27
2024-07-24T21:48:01.2257035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.68,f,1026.47,M,561.28,F*26
2024-07-24T21:48:08.0492594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.68,f,1026.47,M,561.28,F*26
2024-07-24T21:48:14.9182497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.86,f,1025.61,M,560.81,F*20
2024-07-24T21:48:21.7770982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.31,f,1028.49,M,562.38,F*2A
2024-07-24T21:48:28.6206541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.19,f,1025.10,M,560.53,F*28
2024-07-24T21:48:35.4741134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.22,f,1030.29,M,563.37,F*22
2024-07-24T21:48:42.3153157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.40,f,1030.95,M,563.73,F*23
2024-07-24T21:48:49.2093605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.22,f,1031.51,M,564.04,F*2F
2024-07-24T21:48:56.0796548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.25,f,1032.43,M,564.54,F*2E
2024-07-24T21:49:02.9623929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.07,f,1032.99,M,564.84,F*2A
2024-07-24T21:49:09.8577096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.07,f,1033.90,M,565.35,F*23
2024-07-24T21:49:16.7804934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.56,f,1035.88,M,566.43,F*20
2024-07-24T21:49:23.6651944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.35,f,1034.60,M,565.73,F*2E
2024-07-24T21:49:30.5848910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.27,f,1038.23,M,567.71,F*2A
2024-07-24T21:49:37.4498476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.98,f,1039.36,M,568.33,F*2D
2024-07-24T21:49:44.4263652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.76,f,1041.12,M,569.29,F*23
2024-07-24T21:49:51.3866930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.91,f,1043.00,M,570.32,F*2E
2024-07-24T21:49:58.3314637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.08,f,1041.22,M,569.35,F*27
2024-07-24T21:50:05.2981937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.34,f,1043.74,M,570.72,F*23
2024-07-24T21:50:12.2499351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.96,f,1046.06,M,571.99,F*2B
2024-07-24T21:50:19.2350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.83,f,1047.24,M,572.64,F*2B
2024-07-24T21:50:26.1333631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.00,f,1047.60,M,572.83,F*2B
2024-07-24T21:50:31.7597588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.91,f,1048.48,M,573.32,F*23
2024-07-24T21:50:37.2899758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.23,f,1048.89,M,573.54,F*28
2024-07-24T21:50:42.8842179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.53,f,1049.59,M,573.92,F*2B
2024-07-24T21:50:48.4956325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.98,f,1050.03,M,574.16,F*27
2024-07-24T21:50:54.1194119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.37,f,1050.76,M,574.56,F*27
2024-07-24T21:50:59.7297293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.41,f,1051.38,M,574.90,F*29
2024-07-24T21:51:05.3609081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.96,f,1052.77,M,575.66,F*28
2024-07-24T21:51:11.0029179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.83,f,1053.64,M,576.14,F*2C
2024-07-24T21:51:16.6268935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.74,f,1054.83,M,576.79,F*24
2024-07-24T21:51:22.2714209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.20,f,1055.58,M,577.20,F*2C
2024-07-24T21:51:27.9284403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.94,f,1056.11,M,577.49,F*25
2024-07-24T21:51:33.5678580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.43,f,1056.57,M,577.74,F*21
2024-07-24T21:51:39.2111458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.34,f,1056.85,M,577.89,F*2D
2024-07-24T21:51:44.8538610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.48,f,1056.89,M,577.91,F*23
2024-07-24T21:51:50.5019440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.02,f,1056.44,M,577.67,F*24
2024-07-24T21:51:56.1531354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.98,f,1056.43,M,577.66,F*22
2024-07-24T21:52:01.7949389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.60,F*26
2024-07-24T21:52:07.4430534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.10,f,1053.42,M,576.02,F*25
2024-07-24T21:52:13.0879001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.99,f,1049.12,M,573.67,F*2A
2024-07-24T21:52:18.7229161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.98,F*2A
2024-07-24T21:52:24.3394652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-07-24T21:52:31.3090255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-07-24T21:52:38.2684160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-24T21:52:45.2070890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-24T21:52:52.0364498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-24T21:52:58.8129611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-24T21:53:05.5752723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-24T21:53:12.2335932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-24T21:53:18.8703080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-24T21:53:25.4715489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-24T21:53:32.0365348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.19,f,973.89,M,532.53,F*1F
2024-07-24T21:53:38.4921332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.21,M,527.78,F*1D
2024-07-24T21:53:44.9153671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.43,f,964.52,M,527.41,F*19
2024-07-24T21:53:51.3585745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.43,f,960.55,M,525.24,F*1D
2024-07-24T21:53:57.7692689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.23,f,956.23,M,522.87,F*11
2024-07-24T21:54:04.1675710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.39,f,946.52,M,517.56,F*16
2024-07-24T21:54:10.5285229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.39,f,946.52,M,517.56,F*16
2024-07-24T21:54:16.8451158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.96,f,937.25,M,512.49,F*19
2024-07-24T21:54:23.0972082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-24T21:54:29.3250004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.04,f,923.86,M,505.17,F*12
2024-07-24T21:54:35.4954151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.93,f,919.56,M,502.82,F*16
2024-07-24T21:54:41.6256997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.89,f,915.59,M,500.65,F*11
2024-07-24T21:54:47.7078116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.59,f,912.75,M,499.10,F*10
2024-07-24T21:54:53.8248441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.86,f,910.39,M,497.81,F*1D
2024-07-24T21:54:59.9139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.42,f,908.13,M,496.57,F*1E
2024-07-24T21:55:05.9638904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.80,f,906.72,M,495.80,F*1D
2024-07-24T21:55:12.0011553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.15,f,905.61,M,495.19,F*15
2024-07-24T21:55:18.0390183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.91,f,904.62,M,494.65,F*16
2024-07-24T21:55:24.0712509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.77,f,904.58,M,494.63,F*11
2024-07-24T21:55:30.1095577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.62,f,903.31,M,493.94,F*16
2024-07-24T21:55:36.1462492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.80,f,903.98,M,494.30,F*16
2024-07-24T21:55:42.1825133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.97,f,904.33,M,494.49,F*1B
2024-07-24T21:55:48.2145107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.63,f,905.45,M,495.11,F*1B
2024-07-24T21:55:54.2758095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.33,f,906.27,M,495.55,F*1A
2024-07-24T21:56:00.2901000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.83,f,907.03,M,495.97,F*1E
2024-07-24T21:56:06.3451131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.66,f,908.51,M,496.78,F*15
2024-07-24T21:56:12.4179698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.68,f,910.34,M,497.78,F*16
2024-07-24T21:56:18.4913208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.15,f,913.84,M,499.69,F*15
2024-07-24T21:56:24.6024242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.07,f,917.47,M,501.68,F*14
2024-07-24T21:56:30.7030155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.56,f,921.89,M,504.09,F*12
2024-07-24T21:56:36.8266488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.00,f,927.20,M,507.00,F*1E
2024-07-24T21:56:42.9856971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.97,f,932.37,M,509.83,F*1C
2024-07-24T21:56:49.2516826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.35,F*1D
2024-07-24T21:56:55.5522901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-24T21:57:01.8093008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-24T21:57:08.0455632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-24T21:57:14.2567779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-24T21:57:20.4994452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-24T21:57:26.6302386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-24T21:57:32.7697077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.51,f,906.63,M,495.75,F*1B
2024-07-24T21:57:38.9247910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-24T21:57:44.9903115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-24T21:57:50.9959982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-24T21:57:57.0453015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-24T21:58:03.0620308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.52,f,1001.73,M,547.75,F*2F
2024-07-24T21:58:08.7667363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.50,f,1007.21,M,550.75,F*21
2024-07-24T21:58:14.2067443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.49,f,1012.69,M,553.75,F*26
2024-07-24T21:58:19.5882181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.62,f,1018.83,M,557.10,F*20
2024-07-24T21:58:25.0043090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.12,f,1023.56,M,559.69,F*2C
2024-07-24T21:58:30.4638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.98,f,1028.69,M,562.50,F*25
2024-07-24T21:58:35.9491827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.66,f,1033.17,M,564.94,F*2B
2024-07-24T21:58:41.3230853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.85,f,1036.88,M,566.97,F*23
2024-07-24T21:58:46.8294134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.09,f,1041.23,M,569.35,F*27
2024-07-24T21:58:52.3752177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-24T21:58:57.9665486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-24T21:59:03.5643395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-24T21:59:09.1725960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-24T21:59:14.8623070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-07-24T21:59:20.5017960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.32,f,1077.56,M,589.22,F*20
2024-07-24T21:59:26.2396549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-24T21:59:31.8341571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.31,f,1088.54,M,595.22,F*2C
2024-07-24T21:59:37.6491008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.97,f,1093.92,M,598.16,F*2C
2024-07-24T21:59:43.4733750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.97,f,1093.92,M,598.16,F*2C
2024-07-24T21:59:49.3940208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.97,f,1093.92,M,598.16,F*2C
2024-07-24T21:59:55.2405034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.97,f,1093.92,M,598.16,F*2C
2024-07-24T22:00:01.1143169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.24,f,1133.63,M,619.87,F*29
2024-07-24T22:00:06.9838581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.81,f,1134.71,M,620.47,F*2C
2024-07-24T22:00:12.7967210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.99,f,1136.29,M,621.33,F*2D
2024-07-24T22:00:18.5859878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.01,f,1137.52,M,622.00,F*26
2024-07-24T22:00:24.3124558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.86,f,1139.91,M,623.31,F*20
2024-07-24T22:00:29.9988026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.28,f,1142.47,M,624.71,F*26
2024-07-24T22:00:35.7165063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.28,f,1142.47,M,624.71,F*26
2024-07-24T22:00:41.4497233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.64,f,1148.68,M,628.11,F*21
2024-07-24T22:00:47.2047303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.40,f,1152.87,M,630.40,F*24
2024-07-24T22:00:52.9256568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-07-24T22:00:58.6746267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-07-24T22:01:04.4200759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-24T22:01:10.1709808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-24T22:01:15.9346109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-24T22:01:21.6908444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-24T22:01:27.4324950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-24T22:01:33.1420546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-24T22:01:38.8661154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-24T22:01:44.5876769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T22:01:50.3620347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-24T22:01:56.0972973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-24T22:02:01.8024579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-24T22:02:07.5718715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-24T22:02:13.3206753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-24T22:02:19.0409163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T22:02:24.7942594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T22:02:30.5271392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T22:02:36.2660342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-24T22:02:42.0102089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-24T22:02:47.7492890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-24T22:02:53.5104335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-24T22:02:59.2436876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-24T22:03:04.9457070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.52,f,1220.88,M,667.59,F*2B
2024-07-24T22:03:10.6945462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.52,f,1220.88,M,667.59,F*2B
2024-07-24T22:03:16.4278780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.97,f,1203.64,M,658.16,F*21
2024-07-24T22:03:22.1695925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-24T22:03:27.9217155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-24T22:03:33.6575937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-24T22:03:39.3925981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-24T22:03:45.1503196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-24T22:03:50.8878661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T22:03:56.6270676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-24T22:04:02.3536068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T22:04:08.1336999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T22:04:13.8669407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T22:04:19.5854751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T22:04:25.3186915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-07-24T22:04:31.0771995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.66,f,1518.10,M,830.11,F*25
2024-07-24T22:04:36.7937479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.80,f,1519.98,M,831.13,F*29
2024-07-24T22:04:42.7342622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.68,f,1521.46,M,831.95,F*2F
2024-07-24T22:04:48.8338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.63,f,1522.97,M,832.77,F*23
2024-07-24T22:04:54.9692696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.63,f,1526.94,M,834.94,F*21
2024-07-24T22:05:01.0642346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.05,f,1518.83,M,830.51,F*2D
2024-07-24T22:05:07.2425961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.83,f,1510.84,M,826.14,F*22
2024-07-24T22:05:13.3655500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.13,f,1520.99,M,831.69,F*22
2024-07-24T22:05:19.4737673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-07-24T22:05:25.5637368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.57,f,1533.32,M,838.43,F*22
2024-07-24T22:05:31.6359858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.11,f,1528.30,M,835.69,F*2B
2024-07-24T22:05:37.7753356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.05,f,1536.51,M,840.18,F*22
2024-07-24T22:05:43.9501602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.11,f,1538.36,M,841.19,F*2E
2024-07-24T22:05:50.1364747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.44,f,1539.07,M,841.57,F*29
2024-07-24T22:05:56.3249859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.37,f,1538.13,M,841.06,F*22
2024-07-24T22:06:02.4865392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.35,f,1532.03,M,837.72,F*2F
2024-07-24T22:06:08.6415599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.71,f,1542.51,M,843.45,F*2A
2024-07-24T22:06:14.7966515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.51,f,1543.36,M,843.92,F*21
2024-07-24T22:06:20.9433010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.92,f,1543.79,M,844.15,F*2A
2024-07-24T22:06:27.1608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.63,f,1544.61,M,844.61,F*2A
2024-07-24T22:06:33.4191894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.22,f,1539.31,M,841.70,F*21
2024-07-24T22:06:39.6367432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-07-24T22:06:45.7795336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.64,f,1545.84,M,845.27,F*23
2024-07-24T22:06:51.9033172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.64,f,1545.84,M,845.27,F*23
2024-07-24T22:06:58.1243493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-07-24T22:07:04.3573782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-24T22:07:10.5100920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-24T22:07:16.5513662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-24T22:07:22.6438857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.28,f,1553.04,M,849.21,F*24
2024-07-24T22:07:28.7559749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.28,f,1553.04,M,849.21,F*24
2024-07-24T22:07:34.9957589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.46,f,1534.20,M,838.91,F*2A
2024-07-24T22:07:41.2788118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-07-24T22:07:47.4838873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-24T22:07:53.5805475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-24T22:07:59.7559427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-24T22:08:05.9513865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-24T22:08:12.1418785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-24T22:08:18.2968064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-24T22:08:24.4454310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.02,f,1519.74,M,831.00,F*23
2024-07-24T22:08:30.6160282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.02,f,1519.74,M,831.00,F*23
2024-07-24T22:08:36.7359976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-24T22:08:42.7901522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-24T22:08:48.8045876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-24T22:08:54.8262066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.41,f,1483.28,M,811.07,F*25
2024-07-24T22:09:00.8561221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-24T22:09:06.8281528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-24T22:09:12.6723113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-24T22:09:18.5197320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-24T22:09:24.4321188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.25,f,-7.70,M,-4.21,F*3D
2024-07-24T22:09:30.3059388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.47,f,1597.60,M,873.58,F*2B
2024-07-24T22:09:35.8818616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.29,f,1599.98,M,874.88,F*28
2024-07-24T22:09:42.1394548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.30,f,1602.12,M,876.05,F*2A
2024-07-24T22:09:47.4999800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.97,f,1603.24,M,876.66,F*29
2024-07-24T22:09:52.8739520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.61,f,1599.47,M,874.60,F*2E
2024-07-24T22:09:58.2426970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.66,f,1604.06,M,877.11,F*29
2024-07-24T22:10:04.6825412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.12,f,1606.33,M,878.35,F*24
2024-07-24T22:10:11.1246498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.79,f,1606.84,M,878.63,F*27
2024-07-24T22:10:17.5779364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.92,f,1608.41,M,879.49,F*2B
2024-07-24T22:10:23.7797770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.47,f,1607.96,M,879.24,F*2E
2024-07-24T22:10:29.1738926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.97,f,1611.16,M,880.99,F*23
2024-07-24T22:10:34.5166086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.33,f,1602.13,M,876.06,F*2B
2024-07-24T22:10:39.9042178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.37,f,1612.81,M,881.89,F*21
2024-07-24T22:10:45.2962160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.62,f,1607.70,M,879.10,F*27
2024-07-24T22:10:50.6922558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.41,f,1613.13,M,882.07,F*2C
2024-07-24T22:10:56.0779297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.93,f,1613.59,M,882.32,F*2A
2024-07-24T22:11:01.4720304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.86,f,1613.87,M,882.48,F*27
2024-07-24T22:11:06.8712322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.02,f,1611.18,M,881.00,F*23
2024-07-24T22:11:12.2668401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.98,f,1609.34,M,880.00,F*26
2024-07-24T22:11:17.6720848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.23,f,1614.90,M,883.04,F*2C
2024-07-24T22:11:23.0772641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.30,f,1614.31,M,882.72,F*2B
2024-07-24T22:11:28.5036468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.76,f,1612.62,M,881.79,F*27
2024-07-24T22:11:33.9166279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.69,f,1615.35,M,883.28,F*23
2024-07-24T22:11:40.3808740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.84,f,1613.26,M,882.14,F*21
2024-07-24T22:11:46.8972988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.81,f,1615.69,M,883.47,F*24
2024-07-24T22:11:52.7426893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.59,f,1609.83,M,880.26,F*24
2024-07-24T22:11:58.1518595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.05,f,1605.40,M,877.84,F*26
2024-07-24T22:12:03.4320062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.20,f,1617.63,M,884.53,F*22
2024-07-24T22:12:08.7463228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.87,f,1605.34,M,877.81,F*2B
2024-07-24T22:12:14.1202426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.32,f,1618.89,M,885.22,F*2A
2024-07-24T22:12:19.5427052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.39,f,1622.26,M,887.06,F*29
2024-07-24T22:12:24.9166046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.20,f,1616.42,M,883.87,F*2A
2024-07-24T22:12:30.3219035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.76,f,1614.15,M,882.63,F*2C
2024-07-24T22:12:35.7624036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.87,f,1611.13,M,880.98,F*26
2024-07-24T22:12:41.1939915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.28,f,1621.62,M,886.71,F*29
2024-07-24T22:12:46.5439782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.40,f,1616.17,M,883.73,F*26
2024-07-24T22:12:51.9602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.20,f,1626.17,M,889.20,F*2B
2024-07-24T22:12:57.3443569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.01,f,1619.10,M,885.34,F*2F
2024-07-24T22:13:02.7840017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.92,f,1619.38,M,885.49,F*25
2024-07-24T22:13:08.2225096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.77,f,1627.56,M,889.96,F*2C
2024-07-24T22:13:13.6521445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.03,f,1623.07,M,887.51,F*27
2024-07-24T22:13:19.0479954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.03,f,1623.07,M,887.51,F*27
2024-07-24T22:13:24.4935993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.56,f,1607.69,M,879.09,F*20
2024-07-24T22:13:29.9190341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-24T22:13:35.2618431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.97,f,1609.95,M,880.33,F*25
2024-07-24T22:13:40.5895935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-24T22:13:45.9888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-07-24T22:13:51.3713858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-07-24T22:13:56.6903403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-07-24T22:14:01.9663146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-07-24T22:14:07.2777426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-24T22:14:12.5929651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.31,f,1639.00,M,896.22,F*29
2024-07-24T22:14:17.9249094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.34,M,896.40,F*20
2024-07-24T22:14:23.1396416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.69,f,1639.12,M,896.28,F*2D
2024-07-24T22:14:28.6271816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.74,f,1639.44,M,896.46,F*25
2024-07-24T22:14:34.2156195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.16,f,1638.96,M,896.19,F*2A
2024-07-24T22:14:39.7967354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.32,f,1640.23,M,896.89,F*2D
2024-07-24T22:14:45.2643739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.72,f,1639.44,M,896.45,F*20
2024-07-24T22:14:50.6851676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.15,f,1634.69,M,893.86,F*23
2024-07-24T22:14:56.1371406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.94,f,1640.11,M,896.82,F*2A
2024-07-24T22:15:01.5892152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.52,f,1639.68,M,896.59,F*20
2024-07-24T22:15:07.0482439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.46,f,1637.83,M,895.58,F*26
2024-07-24T22:15:12.4732382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.01,f,1638.91,M,896.17,F*25
2024-07-24T22:15:18.0189476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.07,f,1641.37,M,897.51,F*2F
2024-07-24T22:15:23.5693765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.76,f,1642.19,M,897.96,F*2F
2024-07-24T22:15:29.0399880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.69,f,1641.56,M,897.62,F*20
2024-07-24T22:15:34.4607238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.81,f,1642.21,M,897.97,F*2D
2024-07-24T22:15:39.9146426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.15,f,1644.44,M,899.19,F*2E
2024-07-24T22:15:45.3380640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.29,f,1647.23,M,900.72,F*20
2024-07-24T22:15:50.9367666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.85,f,1647.09,M,900.64,F*2E
2024-07-24T22:15:56.4594541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.50,f,1649.12,M,901.75,F*21
2024-07-24T22:16:01.9535649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.72,f,1653.45,M,904.12,F*2B
2024-07-24T22:16:07.4269213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.72,f,1653.45,M,904.12,F*2B
2024-07-24T22:16:12.9516967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.72,f,1653.45,M,904.12,F*2B
2024-07-24T22:16:18.4974984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.72,f,1653.45,M,904.12,F*2B
2024-07-24T22:16:24.0296315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.48,f,1688.43,M,923.25,F*2E
2024-07-24T22:16:29.5634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.54,f,1687.23,M,922.59,F*2C
2024-07-24T22:16:35.1755021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.50,f,1688.74,M,923.42,F*2C
2024-07-24T22:16:40.9199431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.58,f,1684.50,M,921.10,F*2B
2024-07-24T22:16:46.6588056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.56,f,1685.41,M,921.59,F*26
2024-07-24T22:16:52.2755005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.15,f,1681.32,M,919.36,F*2F
2024-07-24T22:16:57.8411201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.82,f,1680.31,M,918.80,F*2B
2024-07-24T22:17:03.4181325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.87,f,1677.58,M,917.31,F*2C
2024-07-24T22:17:09.0501012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.47,f,1673.49,M,915.08,F*27
2024-07-24T22:17:14.6510699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.87,f,1671.48,M,913.98,F*25
2024-07-24T22:17:20.1969310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.24,f,1670.07,M,913.21,F*21
2024-07-24T22:17:25.7459030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.89,f,1667.83,M,911.98,F*24
2024-07-24T22:17:31.3274351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.65,f,1658.92,M,907.11,F*2C
2024-07-24T22:17:36.8915495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.83,f,1665.98,M,910.97,F*2D
2024-07-24T22:17:42.4127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.99,f,1665.42,M,910.66,F*29
2024-07-24T22:17:47.9579370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.92,f,1662.96,M,909.32,F*20
2024-07-24T22:17:53.5382933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.42,f,1657.32,M,906.24,F*29
2024-07-24T22:17:59.1211916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.29,f,1656.37,M,905.72,F*23
2024-07-24T22:18:04.6572396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.93,f,1659.92,M,907.65,F*20
2024-07-24T22:18:10.1852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.81,f,1658.97,M,907.14,F*26
2024-07-24T22:18:15.6996775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.86,f,1658.07,M,906.64,F*22
2024-07-24T22:18:21.2478708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.69,f,1657.10,M,906.12,F*24
2024-07-24T22:18:26.8098925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.27,f,1657.28,M,906.21,F*24
2024-07-24T22:18:32.3491367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.16,f,1653.89,M,904.36,F*2D
2024-07-24T22:18:37.8568208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.44,f,1656.72,M,905.91,F*25
2024-07-24T22:18:43.3869078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.08,f,1656.31,M,905.68,F*2D
2024-07-24T22:18:48.9448741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.82,f,1656.84,M,905.97,F*20
2024-07-24T22:18:54.4750053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.42,f,1657.02,M,906.07,F*2A
2024-07-24T22:19:00.0105493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.19,f,1657.26,M,906.20,F*26
2024-07-24T22:19:05.5688115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.32,f,1657.60,M,906.39,F*2A
2024-07-24T22:19:11.1038167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.12,f,1657.84,M,906.52,F*2E
2024-07-24T22:19:16.6363021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.88,f,1658.99,M,907.15,F*20
2024-07-24T22:19:22.1628276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.84,f,1658.98,M,907.14,F*2C
2024-07-24T22:19:27.6975643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.02,f,1659.95,M,907.67,F*2E
2024-07-24T22:19:33.1672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.36,f,1660.36,M,907.89,F*2B
2024-07-24T22:19:38.7911636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.96,f,1660.84,M,908.16,F*2E
2024-07-24T22:19:44.4082394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.12,f,1661.20,M,908.35,F*25
2024-07-24T22:19:49.9383928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.25,f,1662.15,M,908.87,F*2E
2024-07-24T22:19:55.4245533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.88,f,1662.34,M,908.98,F*24
2024-07-24T22:20:00.9764632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.34,f,1663.70,M,909.72,F*2C
2024-07-24T22:20:06.5377827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.58,f,1662.56,M,909.10,F*2B
2024-07-24T22:20:12.1148401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.40,f,1664.94,M,910.40,F*22
2024-07-24T22:20:17.6503838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.62,f,1665.92,M,910.94,F*2B
2024-07-24T22:20:23.2179472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.02,f,1666.96,M,911.50,F*2F
2024-07-24T22:20:28.7810843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.87,f,1666.61,M,911.31,F*23
2024-07-24T22:20:34.3513752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.41,f,1667.68,M,911.90,F*2D
2024-07-24T22:20:39.9006820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.08,f,1668.50,M,912.35,F*2D
2024-07-24T22:20:45.4702132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.20,f,1669.14,M,912.70,F*25
2024-07-24T22:20:51.0574007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.49,f,1669.84,M,913.08,F*23
2024-07-24T22:20:56.6537115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.45,f,1670.14,M,913.24,F*21
2024-07-24T22:21:02.1561297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.12,f,1670.64,M,913.52,F*22
2024-07-24T22:21:07.8016609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.24,f,1670.07,M,913.21,F*21
2024-07-24T22:21:13.3661464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.55,f,1671.69,M,914.09,F*21
2024-07-24T22:21:18.8742247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.46,f,1671.66,M,914.08,F*2D
2024-07-24T22:21:24.5408811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.22,f,1672.20,M,914.37,F*20
2024-07-24T22:21:30.1242178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.77,f,1671.45,M,913.96,F*29
2024-07-24T22:21:35.7106178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.37,f,1673.16,M,914.90,F*22
2024-07-24T22:21:41.2961425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.67,f,1674.17,M,915.44,F*23
2024-07-24T22:21:46.8986179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.09,f,1673.99,M,915.35,F*2C
2024-07-24T22:21:52.4756278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.51,f,1671.37,M,913.92,F*2C
2024-07-24T22:21:58.0526192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.77,f,1673.59,M,915.13,F*2F
2024-07-24T22:22:03.6340149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.49,f,1671.98,M,914.25,F*2D
2024-07-24T22:22:09.1995985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.46,f,1676.54,M,916.74,F*2F
2024-07-24T22:22:14.7649389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.17,f,1674.32,M,915.53,F*24
2024-07-24T22:22:20.3647707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.27,f,1672.82,M,914.71,F*21
2024-07-24T22:22:25.9667295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.37,f,1678.04,M,917.56,F*26
2024-07-24T22:22:31.5783170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.58,f,1674.75,M,915.76,F*2C
2024-07-24T22:22:37.1602231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.38,f,1678.35,M,917.73,F*2F
2024-07-24T22:22:42.7758573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.61,f,1681.16,M,919.27,F*29
2024-07-24T22:22:48.3538035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.01,f,1674.88,M,915.83,F*29
2024-07-24T22:22:53.9932266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.06,f,1674.28,M,915.51,F*2D
2024-07-24T22:22:59.6347976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.69,f,1682.40,M,919.95,F*24
2024-07-24T22:23:05.2275169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.03,f,1678.85,M,918.01,F*28
2024-07-24T22:23:10.8201227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.91,f,1683.69,M,920.65,F*25
2024-07-24T22:23:16.4548791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.91,f,1684.60,M,921.15,F*28
2024-07-24T22:23:22.0258761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.62,f,1685.43,M,921.60,F*29
2024-07-24T22:23:27.6285895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.78,f,1686.09,M,921.96,F*2F
2024-07-24T22:23:33.2918419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.76,f,1683.03,M,920.29,F*2A
2024-07-24T22:23:38.8617635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.80,f,1686.40,M,922.13,F*28
2024-07-24T22:23:44.5637686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.26,f,1687.45,M,922.71,F*20
2024-07-24T22:23:50.2501924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.66,f,1680.56,M,918.94,F*24
2024-07-24T22:23:55.9075032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.11,f,1688.02,M,923.02,F*23
2024-07-24T22:24:01.4730231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.10,f,1689.54,M,923.85,F*23
2024-07-24T22:24:07.0968578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.29,f,1684.11,M,920.88,F*2B
2024-07-24T22:24:12.7565982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.59,f,1689.99,M,924.10,F*23
2024-07-24T22:24:18.3827365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.05,f,1685.56,M,921.68,F*2C
2024-07-24T22:24:24.0123857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.66,f,1691.23,M,924.78,F*25
2024-07-24T22:24:29.6434490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.24,f,1692.02,M,925.21,F*26
2024-07-24T22:24:35.2936642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.11,f,1692.89,M,925.68,F*2B
2024-07-24T22:24:40.9488388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.20,f,1693.22,M,925.87,F*29
2024-07-24T22:24:46.6309840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.67,f,1693.67,M,926.11,F*24
2024-07-24T22:24:52.2958220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.40,f,1693.90,M,926.23,F*29
2024-07-24T22:24:59.1120866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.18,f,1694.13,M,926.36,F*23
2024-07-24T22:25:04.7175689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.54,f,1695.16,M,926.92,F*2B
2024-07-24T22:25:10.3898454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.62,f,1695.18,M,926.94,F*26
2024-07-24T22:25:16.0450683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.02,f,1695.31,M,927.00,F*24
2024-07-24T22:25:21.7136564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.20,f,1695.66,M,927.20,F*25
2024-07-24T22:25:27.3712042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.65,f,1696.10,M,927.44,F*23
2024-07-24T22:25:33.0281718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.21,f,1695.97,M,927.37,F*2B
2024-07-24T22:25:38.6926860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.04,f,1696.83,M,927.84,F*21
2024-07-24T22:25:44.3634556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.82,f,1696.77,M,927.80,F*21
2024-07-24T22:25:50.0186420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.30,f,1696.91,M,927.88,F*29
2024-07-24T22:25:55.6736815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.77,f,1697.97,M,928.46,F*26
2024-07-24T22:26:01.3309486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.12,f,1697.47,M,928.19,F*2A
2024-07-24T22:26:06.9975788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.15,f,1698.39,M,928.69,F*26
2024-07-24T22:26:12.6804466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.89,f,1698.31,M,928.65,F*24
2024-07-24T22:26:18.3408113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.86,f,1698.61,M,928.81,F*27
2024-07-24T22:26:24.0258961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.61,f,1698.84,M,928.93,F*27
2024-07-24T22:26:29.7216313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.66,f,1693.37,M,925.94,F*2D
2024-07-24T22:26:35.3884642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.91,f,1698.93,M,928.98,F*25
2024-07-24T22:26:41.0378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.93,f,1698.93,M,928.99,F*26
2024-07-24T22:26:46.7019951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.68,f,1698.55,M,928.78,F*26
2024-07-24T22:26:52.4068397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.51,f,1699.11,M,929.08,F*2D
2024-07-24T22:26:58.0213456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.58,f,1699.13,M,929.10,F*2F
2024-07-24T22:27:03.7735514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.84,f,1699.82,M,929.47,F*26
2024-07-24T22:27:09.4130951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.94,f,1700.46,M,929.82,F*29
2024-07-24T22:27:15.1355992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.74,f,1700.71,M,929.96,F*27
2024-07-24T22:27:20.8413001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.58,f,1700.96,M,930.10,F*20
2024-07-24T22:27:26.5223221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.73,f,1701.62,M,930.46,F*22
2024-07-24T22:27:32.1749753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.89,f,1701.67,M,930.48,F*2C
2024-07-24T22:27:37.8517444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.33,f,1702.41,M,930.89,F*20
2024-07-24T22:27:43.5225183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.99,f,1702.92,M,931.17,F*2B
2024-07-24T22:27:49.1143513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.72,f,1703.14,M,931.29,F*2D
2024-07-24T22:27:54.8944560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.66,f,1702.81,M,931.11,F*2F
2024-07-24T22:28:00.6668419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.83,f,1701.34,M,930.30,F*2C
2024-07-24T22:28:06.3565901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.21,f,1703.90,M,931.70,F*2D
2024-07-24T22:28:11.9545870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.61,f,1704.02,M,931.77,F*22
2024-07-24T22:28:17.6096510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.79,f,1693.40,M,925.97,F*20
2024-07-24T22:28:23.2882875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.93,f,1705.03,M,932.32,F*2E
2024-07-24T22:28:28.9589887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.97,f,1705.04,M,932.33,F*2C
2024-07-24T22:28:34.6499665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.56,f,1704.92,M,932.26,F*2B
2024-07-24T22:28:40.3847439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.37,f,1701.51,M,930.39,F*2A
2024-07-24T22:28:46.0917914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.82,f,1700.12,M,929.64,F*28
2024-07-24T22:28:51.7565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.35,f,1703.94,M,931.72,F*2E
2024-07-24T22:28:57.4383453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.72,f,1706.19,M,932.95,F*20
2024-07-24T22:29:03.1090465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.25,f,1706.65,M,933.21,F*29
2024-07-24T22:29:08.7856362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-07-24T22:29:14.5189870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.41,f,1706.70,M,933.23,F*2D
2024-07-24T22:29:20.2521799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.87,f,1707.45,M,933.65,F*20
2024-07-24T22:29:25.9643896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.97,f,1707.48,M,933.66,F*2F
2024-07-24T22:29:31.6384360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.00,f,1706.58,M,933.17,F*25
2024-07-24T22:29:37.3092884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.90,f,1707.46,M,933.65,F*25
2024-07-24T22:29:43.0269797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.24,f,1707.56,M,933.71,F*2D
2024-07-24T22:29:48.7295822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.85,f,1707.44,M,933.64,F*22
2024-07-24T22:29:54.4313797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.22,f,1707.25,M,933.54,F*2B
2024-07-24T22:30:00.1131796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.97,f,1697.73,M,928.33,F*28
2024-07-24T22:30:05.8042848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.46,f,1708.55,M,934.24,F*25
2024-07-24T22:30:11.4658376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.27,f,1707.27,M,933.54,F*2C
2024-07-24T22:30:17.1297407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.22,f,1709.08,M,934.54,F*2B
2024-07-24T22:30:22.8655365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.10,f,1702.03,M,930.68,F*29
2024-07-24T22:30:28.5701782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.25,f,1708.48,M,934.21,F*29
2024-07-24T22:30:34.2518783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.42,f,1707.31,M,933.57,F*2B
2024-07-24T22:30:39.9227053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.86,f,1709.28,M,934.64,F*24
2024-07-24T22:30:45.6156250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.59,f,1705.23,M,932.43,F*2B
2024-07-24T22:30:51.3193330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.68,f,1709.83,M,934.95,F*25
2024-07-24T22:30:57.0342147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.66,f,1709.52,M,934.78,F*25
2024-07-24T22:31:02.7416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.89,f,1708.98,M,934.48,F*2E
2024-07-24T22:31:08.4592215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.98,f,1708.09,M,934.00,F*2F
2024-07-24T22:31:14.1504663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.27,f,1706.66,M,933.21,F*28
2024-07-24T22:31:19.8377991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.55,f,1708.88,M,934.43,F*25
2024-07-24T22:31:25.5316713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.66,f,1708.91,M,934.44,F*2A
2024-07-24T22:31:31.2365740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.21,f,1708.77,M,934.37,F*25
2024-07-24T22:31:36.9698532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.37,f,1709.13,M,934.56,F*27
2024-07-24T22:31:42.6689893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.80,f,1708.95,M,934.47,F*25
2024-07-24T22:31:48.3610937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.97,f,1708.09,M,933.99,F*27
2024-07-24T22:31:54.0537143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.35,f,1709.73,M,934.89,F*2F
2024-07-24T22:31:59.7422408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.90,f,1708.98,M,934.48,F*26
2024-07-24T22:32:05.4446139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.34,f,1708.51,M,934.22,F*22
2024-07-24T22:32:11.1293958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.35,f,1709.73,M,934.89,F*2F
2024-07-24T22:32:16.8667652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.90,f,1710.20,M,935.15,F*22
2024-07-24T22:32:22.5400136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.07,f,1707.82,M,933.84,F*2E
2024-07-24T22:32:28.2419144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.99,f,1709.32,M,934.67,F*22
2024-07-24T22:32:33.9796798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.88,f,1709.89,M,934.98,F*2C
2024-07-24T22:32:39.6992835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.39,f,1709.44,M,934.73,F*23
2024-07-24T22:32:45.3738183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.51,f,1709.47,M,934.75,F*28
2024-07-24T22:32:51.0666245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.57,f,1709.49,M,934.76,F*23
2024-07-24T22:32:56.7545179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.40,f,1708.53,M,934.23,F*22
2024-07-24T22:33:02.4489126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.40,f,1709.14,M,934.57,F*21
2024-07-24T22:33:08.1583705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.28,f,1709.10,M,934.55,F*29
2024-07-24T22:33:13.8902551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.10,f,1709.35,M,934.68,F*24
2024-07-24T22:33:19.6057000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.06,f,1709.03,M,934.51,F*23
2024-07-24T22:33:25.2785796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.61,f,1709.20,M,934.60,F*21
2024-07-24T22:33:30.9861780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.33,f,1709.42,M,934.72,F*2E
2024-07-24T22:33:36.6616497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.71,f,1708.93,M,934.45,F*2F
2024-07-24T22:33:42.3399728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.05,f,1708.42,M,934.18,F*2B
2024-07-24T22:33:48.0682199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.24,f,1709.09,M,934.54,F*2C
2024-07-24T22:33:53.7878309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.13,f,1709.05,M,934.52,F*22
2024-07-24T22:33:59.4858288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.38,f,1706.08,M,932.90,F*2B
2024-07-24T22:34:05.1579597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.44,f,1708.84,M,934.41,F*2B
2024-07-24T22:34:10.8675016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.08,f,1701.11,M,930.18,F*22
2024-07-24T22:34:16.5381445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.05,f,1709.03,M,934.51,F*20
2024-07-24T22:34:22.2378471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.41,f,1709.14,M,934.57,F*20
2024-07-24T22:34:27.9658380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.77,f,1708.64,M,934.29,F*28
2024-07-24T22:34:33.6791537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.51,f,1708.56,M,934.25,F*21
2024-07-24T22:34:39.3694449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.70,f,1708.62,M,934.28,F*28
2024-07-24T22:34:45.0557986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.96,f,1705.95,M,932.83,F*2B
2024-07-24T22:34:50.7261514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.01,f,1707.80,M,933.83,F*2D
2024-07-24T22:34:56.4429855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.70,f,1707.40,M,933.62,F*2A
2024-07-24T22:35:02.0963502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.89,f,1706.24,M,932.98,F*27
2024-07-24T22:35:07.8570812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.31,M,932.47,F*2B
2024-07-24T22:35:13.6241462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.25,f,1706.65,M,933.21,F*29
2024-07-24T22:35:19.3341140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.35,f,1706.07,M,932.89,F*21
2024-07-24T22:35:24.9742782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.75,f,1705.28,M,932.46,F*2B
2024-07-24T22:35:30.6335446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.29,f,1706.05,M,932.88,F*2F
2024-07-24T22:35:36.3379922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.49,f,1700.02,M,929.58,F*21
2024-07-24T22:35:42.0556347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.60,f,1701.88,M,930.60,F*21
2024-07-24T22:35:47.6677292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.91,f,1705.63,M,932.65,F*2E
2024-07-24T22:35:53.3671352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.85,f,1705.61,M,932.64,F*28
2024-07-24T22:35:59.1156151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.39,f,1703.95,M,931.73,F*22
2024-07-24T22:36:04.8360914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.25,f,1705.13,M,932.38,F*2F
2024-07-24T22:36:10.5224008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.68,f,1704.65,M,932.11,F*2B
2024-07-24T22:36:16.1881923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.74,f,1704.97,M,932.29,F*21
2024-07-24T22:36:21.8782687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.99,f,1704.74,M,932.17,F*23
2024-07-24T22:36:27.5964732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.08,f,1703.55,M,931.51,F*24
2024-07-24T22:36:33.2986057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.29,f,1703.61,M,931.55,F*24
2024-07-24T22:36:38.9692799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.70,f,1704.04,M,931.78,F*2B
2024-07-24T22:36:44.6327408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.63,f,1702.80,M,931.10,F*2A
2024-07-24T22:36:50.3072758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.04,f,1703.54,M,931.51,F*29
2024-07-24T22:36:56.0115184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.83,f,1702.56,M,930.97,F*22
2024-07-24T22:37:01.7044318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.91,f,1702.28,M,930.82,F*2D
2024-07-24T22:37:07.3632693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.87,f,1701.96,M,930.64,F*23
2024-07-24T22:37:13.0507911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.56,f,1701.57,M,930.43,F*26
2024-07-24T22:37:18.7007365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.83,f,1701.04,M,930.14,F*28
2024-07-24T22:37:24.3733739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.86,f,1701.35,M,930.31,F*29
2024-07-24T22:37:30.0693234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.23,f,1700.24,M,929.70,F*2C
2024-07-24T22:37:35.7593268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.16,f,1700.22,M,929.69,F*24
2024-07-24T22:37:41.4330134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.87,f,1700.13,M,929.64,F*2C
2024-07-24T22:37:47.0913761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.49,f,1698.49,M,928.75,F*25
2024-07-24T22:37:52.8111177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.88,f,1698.92,M,928.98,F*2C
2024-07-24T22:37:58.4974171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.84,f,1698.60,M,928.81,F*24
2024-07-24T22:38:04.1607719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.42,f,1698.17,M,928.57,F*26
2024-07-24T22:38:09.8316026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.69,f,1697.34,M,928.11,F*2B
2024-07-24T22:38:15.4710921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.07,f,1692.88,M,925.68,F*2D
2024-07-24T22:38:21.1578496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.84,f,1696.47,M,927.64,F*2D
2024-07-24T22:38:26.8285767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.78,f,1696.76,M,927.80,F*25
2024-07-24T22:38:32.4745683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.32,f,1695.40,M,927.05,F*24
2024-07-24T22:38:38.1393588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.21,f,1695.36,M,927.04,F*26
2024-07-24T22:38:43.8102270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.61,f,1695.18,M,926.94,F*25
2024-07-24T22:38:49.4749755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.77,f,1694.92,M,926.79,F*23
2024-07-24T22:38:55.1087215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.70,f,1690.94,M,924.62,F*2B
2024-07-24T22:39:00.7461352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.12,f,1694.12,M,926.35,F*2B
2024-07-24T22:39:06.4052345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.93,f,1692.84,M,925.65,F*26
2024-07-24T22:39:12.0519928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.68,f,1692.15,M,925.28,F*21
2024-07-24T22:39:17.7129584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.47,f,1692.39,M,925.41,F*2E
2024-07-24T22:39:23.4079894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.22,f,1691.40,M,924.87,F*21
2024-07-24T22:39:29.0736144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.27,f,1689.89,M,924.04,F*2E
2024-07-24T22:39:34.7131922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.03,f,1688.90,M,923.50,F*22
2024-07-24T22:39:40.3347224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.54,f,1687.84,M,922.92,F*24
2024-07-24T22:39:45.9040704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.89,f,1687.03,M,922.48,F*2F
2024-07-24T22:39:51.6019747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.75,f,1684.55,M,921.13,F*22
2024-07-24T22:39:57.2931039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.60,f,1683.29,M,920.43,F*2A
2024-07-24T22:40:02.8353321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.85,f,1680.93,M,919.14,F*2E
2024-07-24T22:40:08.4621660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.54,f,1677.17,M,917.09,F*23
2024-07-24T22:40:13.9948220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.16,f,1674.01,M,915.36,F*27
2024-07-24T22:40:19.6245797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.31,f,1667.96,M,912.05,F*27
2024-07-24T22:40:25.2845851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-24T22:40:30.8495394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.68,f,1660.45,M,907.95,F*29
2024-07-24T22:40:36.3484368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-24T22:40:41.8733326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-07-24T22:40:47.3680684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-07-24T22:40:52.8234532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.42,f,1642.08,M,897.90,F*2E
2024-07-24T22:40:58.3102759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.42,f,1642.08,M,897.90,F*2E
2024-07-24T22:41:03.7778157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.26,f,1633.50,M,893.21,F*2A
2024-07-24T22:41:09.3080070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-24T22:41:14.7663228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-24T22:41:20.1559283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-24T22:41:25.5206278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-24T22:41:30.9746489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-07-24T22:41:36.4244248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-07-24T22:41:41.7046434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-07-24T22:41:47.0160724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.31,f,1577.44,M,862.55,F*2B
2024-07-24T22:41:52.3697588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.31,f,1577.44,M,862.55,F*2B
2024-07-24T22:41:57.6151197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.31,f,1577.44,M,862.55,F*2B
2024-07-24T22:42:02.8307437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.82,f,1548.33,M,846.64,F*26
2024-07-24T22:42:08.0581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-07-24T22:42:13.2290009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-07-24T22:42:18.3712967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-07-24T22:42:23.5192411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-07-24T22:42:28.6432332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.88,f,1510.25,M,825.81,F*2F
2024-07-24T22:42:33.7516090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-24T22:42:38.7597345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-24T22:42:43.7627706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-07-24T22:42:48.7568000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-07-24T22:42:53.8043537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-24T22:42:58.7653571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-24T22:43:03.7037425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-24T22:43:08.6428210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-07-24T22:43:13.5811717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-07-24T22:43:18.4453975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-07-24T22:43:23.3349513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-07-24T22:43:28.3496652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-07-24T22:43:33.3837372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.93,F*3C
2024-07-24T22:43:38.3514038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-07-24T22:43:43.2501630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.09,f,1342.67,M,734.18,F*27
2024-07-24T22:43:48.3138583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.10,f,1342.68,M,734.18,F*20
2024-07-24T22:43:52.7280466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.10,f,1342.68,M,734.18,F*20
2024-07-24T22:43:57.2270787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.10,f,1342.68,M,734.18,F*20
2024-07-24T22:44:01.7407108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-07-24T22:44:06.2426605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.08,f,1248.48,M,682.68,F*25
2024-07-24T22:44:11.3218104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-24T22:44:16.3324821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-24T22:44:21.4183582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-24T22:44:26.5297105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-24T22:44:31.5440732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-24T22:44:36.4337708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-24T22:44:41.2829333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-24T22:44:46.1660188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-24T22:44:51.0889648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-24T22:44:55.9942050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.09,f,1193.02,M,652.35,F*2E
2024-07-24T22:45:00.8839375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-24T22:45:05.8230930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.90,f,1185.64,M,648.32,F*20
2024-07-24T22:45:10.7528278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.19,f,1182.68,M,646.70,F*2B
2024-07-24T22:45:15.6112107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.68,f,1178.87,M,644.61,F*22
2024-07-24T22:45:20.6197057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.38,f,1176.03,M,643.06,F*2F
2024-07-24T22:45:25.5787595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.78,f,1173.72,M,641.80,F*2C
2024-07-24T22:45:30.4985901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.51,f,1170.89,M,640.25,F*2E
2024-07-24T22:45:35.3622717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.72,f,1168.21,M,638.79,F*26
2024-07-24T22:45:40.2668455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.55,f,1165.72,M,637.43,F*29
2024-07-24T22:45:45.1911242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.06,f,1163.44,M,636.18,F*23
2024-07-24T22:45:50.0975629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.70,f,1160.89,M,634.78,F*2A
2024-07-24T22:45:55.0241465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.86,f,1158.81,M,633.64,F*23
2024-07-24T22:45:59.9606801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.26,f,1156.19,M,632.21,F*22
2024-07-24T22:46:04.8907749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.60,f,1154.76,M,631.43,F*26
2024-07-24T22:46:09.7729005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.29,f,1152.23,M,630.05,F*26
2024-07-24T22:46:14.6956252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.41,f,1149.83,M,628.74,F*2A
2024-07-24T22:46:19.6511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.74,f,1147.49,M,627.46,F*2D
2024-07-24T22:46:24.6030165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.03,f,1146.06,M,626.67,F*21
2024-07-24T22:46:29.4771044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.91,f,1143.28,M,625.15,F*26
2024-07-24T22:46:34.4017834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-07-24T22:46:39.2844445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.00,f,1137.51,M,622.00,F*24
2024-07-24T22:46:44.2569208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.06,f,1134.18,M,620.18,F*25
2024-07-24T22:46:49.1936685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.81,f,1130.14,M,617.97,F*25
2024-07-24T22:46:54.0831905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.95,f,1126.83,M,616.16,F*28
2024-07-24T22:46:58.9884368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.56,f,1123.36,M,614.26,F*2F
2024-07-24T22:47:03.8938638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.10,f,1119.86,M,612.35,F*25
2024-07-24T22:47:08.8147163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.88,f,1116.14,M,610.31,F*22
2024-07-24T22:47:13.6814662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.45,f,1113.57,M,608.91,F*23
2024-07-24T22:47:18.6061265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.09,f,1110.41,M,607.18,F*20
2024-07-24T22:47:23.6050453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.12,f,1108.60,M,606.19,F*23
2024-07-24T22:47:28.5662789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.58,f,1105.38,M,604.43,F*20
2024-07-24T22:47:33.4559775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.06,f,1104.00,M,603.68,F*2B
2024-07-24T22:47:38.3600955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.94,f,1101.83,M,602.49,F*29
2024-07-24T22:47:44.2501906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.04,f,1099.42,M,601.17,F*27
2024-07-24T22:47:50.1570985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-24T22:47:56.0491119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-24T22:48:01.9382936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.91,f,1094.21,M,598.32,F*22
2024-07-24T22:48:07.7695246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-24T22:48:13.6337938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-24T22:48:19.4962960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-24T22:48:25.3857388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-24T22:48:31.1925787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-24T22:48:36.9904317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-24T22:48:42.7080686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-24T22:48:48.4163010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.33,f,1062.63,M,581.06,F*24
2024-07-24T22:48:54.1274100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-24T22:48:59.7794975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-24T22:49:05.3724145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.49,f,1048.66,M,573.42,F*23
2024-07-24T22:49:10.9746857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.02,f,1054.61,M,576.67,F*26
2024-07-24T22:49:16.5461901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.02,f,1054.61,M,576.67,F*26
2024-07-24T22:49:22.1639063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.24,f,1037.31,M,567.21,F*25
2024-07-24T22:49:27.8191587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.24,f,1037.31,M,567.21,F*25
2024-07-24T22:49:33.3856502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.84,f,1028.04,M,562.14,F*25
2024-07-24T22:49:38.8376265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.93,f,1025.33,M,560.65,F*2E
2024-07-24T22:49:44.3087767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.46,f,1022.44,M,559.08,F*24
2024-07-24T22:49:49.7452152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.47,f,1020.00,M,557.75,F*20
2024-07-24T22:49:55.1591415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.29,f,1017.81,M,556.55,F*2E
2024-07-24T22:50:00.5935032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.18,f,1015.34,M,555.20,F*29
2024-07-24T22:50:06.0017709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.88,f,1010.99,M,552.81,F*2B
2024-07-24T22:50:11.3989283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.75,f,1008.81,M,551.63,F*28
2024-07-24T22:50:16.7904301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.29,f,1005.93,M,550.05,F*27
2024-07-24T22:50:22.2021023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.66,f,1002.99,M,548.44,F*25
2024-07-24T22:50:27.5655947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.08,f,1001.29,M,547.51,F*2A
2024-07-24T22:50:32.8813343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.58,f,998.70,M,546.10,F*13
2024-07-24T22:50:38.2422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.66,f,996.90,M,545.11,F*1A
2024-07-24T22:50:43.5850993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.90,f,994.53,M,543.82,F*11
2024-07-24T22:50:48.9310461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.67,f,993.55,M,543.28,F*10
2024-07-24T22:50:54.2142149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.27,f,990.99,M,541.88,F*17
2024-07-24T22:50:59.4819820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.43,f,988.29,M,540.41,F*11
2024-07-24T22:51:04.7866076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.09,f,986.05,M,539.18,F*1D
2024-07-24T22:51:10.0731030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.95,f,983.88,M,537.99,F*1C
2024-07-24T22:51:15.3443885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.02,f,981.46,M,536.67,F*15
2024-07-24T22:51:20.5484763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.00,f,979.02,M,535.33,F*13
2024-07-24T22:51:25.7756591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.89,f,975.63,M,533.48,F*10
2024-07-24T22:51:31.0130154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.75,f,975.59,M,533.46,F*14
2024-07-24T22:51:36.2260228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.85,f,973.79,M,532.47,F*11
2024-07-24T22:51:41.4177674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.87,f,972.88,M,531.98,F*18
2024-07-24T22:51:46.6184181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.76,f,971.94,M,531.46,F*13
2024-07-24T22:51:51.7799846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.43,f,971.53,M,531.24,F*15
2024-07-24T22:51:56.9728280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.74,f,970.40,M,530.62,F*15
2024-07-24T22:52:02.1616181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.18,f,969.01,M,529.86,F*15
2024-07-24T22:52:07.3597128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.00,f,966.83,M,528.67,F*1C
2024-07-24T22:52:12.5150515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.35,f,965.41,M,527.89,F*1C
2024-07-24T22:52:17.6949597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.47,f,963.31,M,526.75,F*1D
2024-07-24T22:52:22.8356850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.92,f,961.92,M,525.99,F*19
2024-07-24T22:52:27.9812187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.78,f,960.36,M,525.13,F*15
2024-07-24T22:52:33.0941114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.77,f,960.05,M,524.96,F*1E
2024-07-24T22:52:38.2490484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.35,f,958.40,M,524.06,F*16
2024-07-24T22:52:43.3969491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.72,f,957.60,M,523.62,F*18
2024-07-24T22:52:48.5234767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.33,f,957.17,M,523.39,F*12
2024-07-24T22:52:53.6040460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.18,f,956.82,M,523.20,F*10
2024-07-24T22:52:58.7611850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.92,f,955.52,M,522.49,F*1F
2024-07-24T22:53:03.8381960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.89,f,955.21,M,522.31,F*19
2024-07-24T22:53:08.9255642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.37,f,954.75,M,522.06,F*19
2024-07-24T22:53:14.0062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.82,f,953.97,M,521.64,F*11
2024-07-24T22:53:19.0775994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-24T22:53:24.2085715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.18,f,953.16,M,521.20,F*15
2024-07-24T22:53:29.3353188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.69,f,953.32,M,521.28,F*1D
2024-07-24T22:53:34.4629386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.46,f,952.64,M,520.91,F*13
2024-07-24T22:53:39.5132077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.03,f,952.51,M,520.84,F*10
2024-07-24T22:53:44.5516856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.21,f,952.57,M,520.87,F*15
2024-07-24T22:53:49.6387700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.74,f,952.72,M,520.96,F*12
2024-07-24T22:53:54.7159733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.01,f,952.50,M,520.84,F*13
2024-07-24T22:53:59.8218625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.12,f,952.84,M,521.02,F*14
2024-07-24T22:54:04.8989135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.32,f,952.60,M,520.89,F*1D
2024-07-24T22:54:09.9971025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.91,f,952.17,M,520.65,F*10
2024-07-24T22:54:15.0906593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.01,f,951.89,M,520.50,F*1B
2024-07-24T22:54:20.1706953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.47,f,951.73,M,520.41,F*1D
2024-07-24T22:54:25.2508438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.93,f,951.56,M,520.32,F*14
2024-07-24T22:54:30.3279320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.01,f,950.67,M,519.84,F*10
2024-07-24T22:54:35.4206784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.13,f,951.32,M,520.19,F*17
2024-07-24T22:54:40.4845935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.68,f,950.27,M,519.61,F*1E
2024-07-24T22:54:45.5596044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.51,f,950.52,M,519.75,F*1C
2024-07-24T22:54:50.6630667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.54,f,950.53,M,519.76,F*1B
2024-07-24T22:54:55.7422488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.23,f,950.44,M,519.70,F*1B
2024-07-24T22:55:00.7880646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.25,f,950.75,M,519.88,F*19
2024-07-24T22:55:05.7914436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.23,F*11
2024-07-24T22:55:10.9353609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.55,f,951.45,M,520.26,F*19
2024-07-24T22:55:16.0593156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.12,f,952.54,M,520.85,F*14
2024-07-24T22:55:21.1569393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.69,f,953.02,M,521.11,F*15
2024-07-24T22:55:26.2028648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.28,f,953.50,M,521.38,F*12
2024-07-24T22:55:31.2955386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.42,f,954.15,M,521.74,F*19
2024-07-24T22:55:36.3689170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.32,f,954.43,M,521.89,F*1E
2024-07-24T22:55:41.4661040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.54,f,954.80,M,522.09,F*19
2024-07-24T22:55:46.5744572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.76,f,954.56,M,521.96,F*14
2024-07-24T22:55:51.7141769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.30,f,954.12,M,521.72,F*1D
2024-07-24T22:55:56.8369480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.30,f,954.12,M,521.72,F*1D
2024-07-24T22:56:01.9170691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.30,f,954.12,M,521.72,F*1D
2024-07-24T22:56:06.9942335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-24T22:56:12.0870398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-24T22:56:17.0880953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-24T22:56:22.0749862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.45,f,948.98,M,518.91,F*16
2024-07-24T22:56:27.0455337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.89,f,947.90,M,518.32,F*13
2024-07-24T22:56:31.9665084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.29,f,946.80,M,517.71,F*1E
2024-07-24T22:56:37.0593173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.48,f,946.85,M,517.75,F*18
2024-07-24T22:56:42.1257321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-24T22:56:47.1524114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.79,f,945.12,M,516.80,F*1A
2024-07-24T22:56:52.1765225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-24T22:56:57.2120220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.61,f,945.07,M,516.77,F*1F
2024-07-24T22:57:02.2757533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.89,f,942.71,M,515.48,F*1A
2024-07-24T22:57:07.3258746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.71,f,944.79,M,516.62,F*13
2024-07-24T22:57:12.3748497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-24T22:57:17.3960167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.36,f,945.29,M,516.89,F*11
2024-07-24T22:57:22.4105614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-07-24T22:57:27.4064176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-24T22:57:32.5202363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.54,f,942.00,M,515.09,F*1B
2024-07-24T22:57:37.6037146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.38,f,946.52,M,517.56,F*17
2024-07-24T22:57:42.6453960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-24T22:57:47.6690118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.45,f,947.45,M,518.07,F*1C
2024-07-24T22:57:52.7096984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-24T22:57:57.7433495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-24T22:58:02.8026829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-24T22:58:07.7734457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-07-24T22:58:12.7256094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-24T22:58:17.7889085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.58,f,955.12,M,522.26,F*13
2024-07-24T22:58:22.9656906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.58,f,955.12,M,522.26,F*13
2024-07-24T22:58:28.0660556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.16,f,959.25,M,524.53,F*16
2024-07-24T22:58:33.1170955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.79,f,960.97,M,525.47,F*1C
2024-07-24T22:58:38.4172577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-24T22:58:43.5486958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.78,f,958.53,M,524.13,F*19
2024-07-24T22:58:48.6456211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.73,f,954.86,M,522.12,F*10
2024-07-24T22:58:53.7370118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-07-24T22:58:58.8326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-24T22:59:03.8784600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-24T22:59:08.9164299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-24T22:59:13.9357362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.69,f,939.91,M,513.95,F*10
2024-07-24T22:59:18.9678355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.86,f,938.44,M,513.14,F*15
2024-07-24T22:59:23.9381103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.14,f,935.78,M,511.69,F*1C
2024-07-24T22:59:28.9097608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.66,f,934.72,M,511.11,F*1A
2024-07-24T22:59:33.9243019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.01,f,933.30,M,510.33,F*1F
2024-07-24T22:59:38.9103151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.60,f,930.74,M,508.93,F*1A
2024-07-24T22:59:43.9009996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-24T22:59:48.8256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.09,f,932.11,M,509.68,F*1A
2024-07-24T22:59:53.8140849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.44,f,931.91,M,509.57,F*1B
2024-07-24T22:59:58.8026544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.21,f,924.83,M,505.70,F*13
2024-07-24T23:00:03.7770009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.30,f,933.08,M,510.22,F*15
2024-07-24T23:00:08.7056668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.05,f,933.31,M,510.34,F*1D
2024-07-24T23:00:13.6762524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.42,f,934.65,M,511.07,F*1D
2024-07-24T23:00:18.7088046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.33,f,934.92,M,511.22,F*15
2024-07-24T23:00:23.7389470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.77,f,928.05,M,507.46,F*12
2024-07-24T23:00:28.7344712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.28,f,927.90,M,507.38,F*12
2024-07-24T23:00:33.6777840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-24T23:00:38.6202251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.89,f,921.68,M,503.98,F*17
2024-07-24T23:00:43.5235812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-24T23:00:48.4239716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.13,f,916.57,M,501.19,F*11
2024-07-24T23:00:53.3100666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.13,f,916.57,M,501.19,F*11
2024-07-24T23:00:58.1820529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.83,f,910.99,M,498.14,F*1F
2024-07-24T23:01:03.0775810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.83,f,910.99,M,498.14,F*1F
2024-07-24T23:01:07.9420496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-24T23:01:12.8005749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-24T23:01:17.6082163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-24T23:01:22.3905867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-24T23:01:27.1447104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-24T23:01:31.8671042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.03,f,884.23,M,483.51,F*10
2024-07-24T23:01:36.6209206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.05,f,880.28,M,481.34,F*18
2024-07-24T23:01:41.2789197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.05,f,880.28,M,481.34,F*18
2024-07-24T23:01:45.9586787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-24T23:01:50.6663113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-24T23:01:55.3061055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.67,f,869.80,M,475.61,F*14
2024-07-24T23:01:59.9172984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-24T23:02:04.5382808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.02,f,865.33,M,473.17,F*18
2024-07-24T23:02:09.1514498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-24T23:02:13.7697271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.92,f,865.30,M,473.15,F*11
2024-07-24T23:02:18.4093930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.45,f,866.08,M,473.58,F*14
2024-07-24T23:02:23.0292989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.74,f,866.47,M,473.79,F*1D
2024-07-24T23:02:27.6007142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.81,f,866.49,M,473.80,F*1F
2024-07-24T23:02:32.2615446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-24T23:02:36.9455537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.17,f,867.51,M,474.36,F*16
2024-07-24T23:02:41.5133223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-24T23:02:46.1887182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-24T23:02:50.8752864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.47,f,869.74,M,475.58,F*17
2024-07-24T23:02:55.5224829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-24T23:03:00.1494718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.24,f,872.11,M,476.87,F*1B
2024-07-24T23:03:04.7892210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-24T23:03:09.4132436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.20,f,875.14,M,478.53,F*1B
2024-07-24T23:03:14.0999309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-24T23:03:18.8389293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.93,f,878.11,M,480.16,F*13
2024-07-24T23:03:23.5434618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.67,f,878.94,M,480.61,F*16
2024-07-24T23:03:28.2401377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.66,f,878.63,M,480.44,F*19
2024-07-24T23:03:32.8844795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.95,f,876.89,M,479.49,F*1F
2024-07-24T23:03:37.5372389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.10,f,876.33,M,479.18,F*14
2024-07-24T23:03:42.2574533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.74,f,873.48,M,477.62,F*1D
2024-07-24T23:03:46.9655847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.92,f,873.84,M,477.82,F*18
2024-07-24T23:03:51.6252904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.04,f,870.22,M,475.84,F*1C
2024-07-24T23:03:56.2649933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.12,f,869.93,M,475.69,F*1B
2024-07-24T23:04:00.9388693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.87,f,873.21,M,477.48,F*17
2024-07-24T23:04:05.5346627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.27,f,872.12,M,476.88,F*14
2024-07-24T23:04:10.2096102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.18,f,871.78,M,476.70,F*11
2024-07-24T23:04:14.9030563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.16,f,869.03,M,475.19,F*14
2024-07-24T23:04:19.5739618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.46,f,872.48,M,477.08,F*16
2024-07-24T23:04:24.2007633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.99,f,872.94,M,477.33,F*1C
2024-07-24T23:04:28.8244845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.25,f,873.94,M,477.87,F*11
2024-07-24T23:04:33.4815175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.92,f,873.53,M,477.65,F*18
2024-07-24T23:04:38.1710418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.36,f,869.09,M,475.23,F*15
2024-07-24T23:04:42.8575826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.99,f,864.10,M,472.50,F*15
2024-07-24T23:04:47.5033890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-07-24T23:04:52.1003973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.08,f,860.17,M,470.35,F*18
2024-07-24T23:04:56.6752030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.28,f,852.61,M,466.21,F*19
2024-07-24T23:05:01.2524593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.75,f,848.18,M,463.79,F*18
2024-07-24T23:05:05.7850350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.09,f,838.53,M,458.52,F*14
2024-07-24T23:05:10.2842069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.08,f,830.00,M,453.85,F*1F
2024-07-24T23:05:14.7677757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.88,f,852.18,M,465.98,F*1E
2024-07-24T23:05:19.1758155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-24T23:05:23.6937898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-24T23:05:28.3849105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-24T23:05:32.9401607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.21,f,-7.07,M,-3.87,F*34
2024-07-24T23:05:37.4646547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-24T23:05:42.0289861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.17,f,787.35,M,430.53,F*12
2024-07-24T23:05:46.1266782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.62,f,784.44,M,428.94,F*18
2024-07-24T23:05:50.3550074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.13,f,778.80,M,425.86,F*1F
2024-07-24T23:05:54.5621921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.95,f,772.35,M,422.32,F*1D
2024-07-24T23:05:58.7523557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.69,f,768.31,M,420.11,F*10
2024-07-24T23:06:02.8964640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.19,f,759.01,M,415.03,F*19
2024-07-24T23:06:07.0363181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-07-24T23:06:11.1219149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.37,f,748.09,M,409.06,F*1D
2024-07-24T23:06:15.1718082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.83,f,742.75,M,406.14,F*1B
2024-07-24T23:06:19.2022669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.43,f,743.84,M,406.74,F*1F
2024-07-24T23:06:23.2124399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.43,f,743.84,M,406.74,F*1F
2024-07-24T23:06:27.2023638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.43,f,743.84,M,406.74,F*1F
2024-07-24T23:06:31.1893738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.22,f,716.35,M,391.70,F*19
2024-07-24T23:06:36.1647740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.27,f,712.70,M,389.71,F*1F
2024-07-24T23:06:40.9653324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-07-24T23:06:45.7999024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.62,f,707.63,M,386.94,F*14
2024-07-24T23:06:50.5802317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.88,f,705.27,M,385.65,F*1E
2024-07-24T23:06:55.3137051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.21,f,702.02,M,383.87,F*16
2024-07-24T23:07:00.0035067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.12,f,696.50,M,380.85,F*13
2024-07-24T23:07:04.6921415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.48,f,690.52,M,377.58,F*1E
2024-07-24T23:07:09.3318009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.91,f,687.91,M,376.15,F*1B
2024-07-24T23:07:13.9374997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.75,f,681.15,M,372.46,F*1D
2024-07-24T23:07:18.5040752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.22,f,676.11,M,369.70,F*12
2024-07-24T23:07:23.0425368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.47,f,671.62,M,367.24,F*17
2024-07-24T23:07:27.5607491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.47,f,666.74,M,364.58,F*11
2024-07-24T23:07:32.0013266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.04,f,663.87,M,363.01,F*14
2024-07-24T23:07:36.4379221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-07-24T23:07:40.8618831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.75,f,658.29,M,359.96,F*1A
2024-07-24T23:07:45.2530599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.17,f,655.37,M,358.36,F*1E
2024-07-24T23:07:49.6428365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.00,f,652.58,M,356.83,F*16
2024-07-24T23:07:53.9725179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.03,f,648.01,M,354.34,F*1D
2024-07-24T23:07:58.3622679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.17,f,643.48,M,351.86,F*16
2024-07-24T23:08:02.6850136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.12,f,638.90,M,349.35,F*15
2024-07-24T23:08:06.9966238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.77,f,634.83,M,347.13,F*17
2024-07-24T23:08:11.2164395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.86,f,631.20,M,345.14,F*1D
2024-07-24T23:08:15.4156561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.99,f,627.28,M,343.00,F*1A
2024-07-24T23:08:19.6383567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.73,f,623.24,M,340.79,F*19
2024-07-24T23:08:23.7730614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.55,f,618.61,M,338.26,F*1A
2024-07-24T23:08:27.9313786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.37,f,614.89,M,336.23,F*12
2024-07-24T23:08:32.0463647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.66,f,612.24,M,334.78,F*15
2024-07-24T23:08:36.1076736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.32,f,608.17,M,332.55,F*18
2024-07-24T23:08:40.1900977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.78,f,605.27,M,330.96,F*14
2024-07-24T23:08:44.3181991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.98,f,601.06,M,328.66,F*10
2024-07-24T23:08:48.3798853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.51,f,597.56,M,326.75,F*10
2024-07-24T23:08:52.4792936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-07-24T23:08:56.5266380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.04,f,592.24,M,323.84,F*1A
2024-07-24T23:09:00.7188366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.66,f,590.60,M,322.94,F*1F
2024-07-24T23:09:04.8741037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.19,f,588.63,M,321.86,F*1B
2024-07-24T23:09:08.9298488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.80,f,587.29,M,321.13,F*10
2024-07-24T23:09:13.0070780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.18,f,586.49,M,320.70,F*10
2024-07-24T23:09:17.0844548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.34,f,585.02,M,319.89,F*10
2024-07-24T23:09:21.1676186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.94,f,583.98,M,319.32,F*13
2024-07-24T23:09:25.3073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.77,f,581.49,M,317.96,F*13
2024-07-24T23:09:29.4315598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.74,f,579.35,M,316.79,F*1B
2024-07-24T23:09:33.4952997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.62,f,577.48,M,315.77,F*19
2024-07-24T23:09:37.5855475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.54,f,575.93,M,314.92,F*1E
2024-07-24T23:09:41.6733174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.34,f,575.26,M,314.56,F*10
2024-07-24T23:09:45.7505010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.45,f,574.08,M,313.91,F*13
2024-07-24T23:09:49.8747053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.18,f,572.47,M,313.03,F*19
2024-07-24T23:09:53.9796463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.66,f,571.40,M,312.44,F*1A
2024-07-24T23:09:58.1058945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.39,f,569.79,M,311.56,F*1F
2024-07-24T23:10:02.1758537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.80,f,568.39,M,310.80,F*1F
2024-07-24T23:10:06.2687848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.46,f,567.37,M,310.24,F*1F
2024-07-24T23:10:10.3858634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.70,f,566.53,M,309.78,F*12
2024-07-24T23:10:14.4341688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.90,f,565.68,M,309.32,F*14
2024-07-24T23:10:18.5739055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-07-24T23:10:22.7196603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.50,f,563.73,M,308.25,F*1E
2024-07-24T23:10:26.7867623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.26,f,563.35,M,308.04,F*1F
2024-07-24T23:10:30.8953459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.31,f,562.15,M,307.39,F*17
2024-07-24T23:10:34.9726496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-07-24T23:10:39.0572602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.45,f,560.06,M,306.24,F*1D
2024-07-24T23:10:43.1696828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.24,f,559.99,M,306.21,F*13
2024-07-24T23:10:47.2672658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.64,f,559.50,M,305.94,F*1D
2024-07-24T23:10:51.3759253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.26,f,559.69,M,306.04,F*18
2024-07-24T23:10:55.5000120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.11,f,559.04,M,305.68,F*1C
2024-07-24T23:10:59.5773436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.82,f,559.25,M,305.80,F*13
2024-07-24T23:11:03.6407256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.46,f,557.31,M,304.74,F*17
2024-07-24T23:11:07.7866539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.51,f,556.42,M,304.25,F*1D
2024-07-24T23:11:11.9371008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.82,f,554.99,M,303.47,F*11
2024-07-24T23:11:16.0094678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.38,f,553.02,M,302.40,F*14
2024-07-24T23:11:20.0712902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.62,f,551.88,M,301.77,F*18
2024-07-24T23:11:24.1642730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.39,f,551.20,M,301.40,F*19
2024-07-24T23:11:28.5753766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.81,f,550.72,M,301.14,F*13
2024-07-24T23:11:33.0163809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.97,f,550.76,M,301.16,F*12
2024-07-24T23:11:37.4563864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.94,f,550.76,M,301.16,F*11
2024-07-24T23:11:41.8928221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.24,f,551.15,M,301.37,F*13
2024-07-24T23:11:46.3354657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.34,f,551.79,M,301.72,F*10
2024-07-24T23:11:50.7563891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.47,f,552.75,M,302.24,F*18
2024-07-24T23:11:55.0404951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.34,f,552.71,M,302.22,F*1E
2024-07-24T23:11:59.4743261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.89,f,553.79,M,302.82,F*1E
2024-07-24T23:12:03.8930022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.47,f,553.66,M,302.75,F*1A
2024-07-24T23:12:08.1936687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.53,f,553.98,M,302.92,F*16
2024-07-24T23:12:12.2952981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.65,f,555.24,M,303.61,F*1A
2024-07-24T23:12:16.4246028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.63,f,556.45,M,304.27,F*19
2024-07-24T23:12:20.5765137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.89,f,557.75,M,304.98,F*17
2024-07-24T23:12:24.6693667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.34,f,558.80,M,305.56,F*1C
2024-07-24T23:12:28.7488518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.24,f,560.30,M,306.37,F*12
2024-07-24T23:12:32.8340390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-07-24T23:12:36.9326760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.34,f,561.55,M,307.06,F*1F
2024-07-24T23:12:41.0255299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.90,f,562.63,M,307.65,F*15
2024-07-24T23:12:45.1543854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.73,f,563.80,M,308.29,F*1F
2024-07-24T23:12:49.2875291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.34,f,564.90,M,308.89,F*1B
2024-07-24T23:12:53.3800714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.26,f,565.48,M,309.21,F*19
2024-07-24T23:12:57.4446158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.38,f,565.82,M,309.40,F*14
2024-07-24T23:13:01.5375149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.57,f,566.49,M,309.76,F*12
2024-07-24T23:13:05.6392312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.54,f,567.40,M,310.26,F*1E
2024-07-24T23:13:09.7514738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.77,f,568.08,M,310.63,F*1F
2024-07-24T23:13:13.8131342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.86,F*16
2024-07-24T23:13:17.9327395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.86,f,569.02,M,311.14,F*1E
2024-07-24T23:13:22.0431787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.51,f,570.13,M,311.75,F*1C
2024-07-24T23:13:26.1406198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.59,f,570.46,M,311.93,F*1D
2024-07-24T23:13:30.2334405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.52,f,571.35,M,312.42,F*19
2024-07-24T23:13:34.3307056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.28,f,572.20,M,312.88,F*16
2024-07-24T23:13:38.4444704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.36,f,572.52,M,313.06,F*14
2024-07-24T23:13:42.5374437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.70,f,573.24,M,313.45,F*16
2024-07-24T23:13:46.6376728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.13,f,573.98,M,313.86,F*18
2024-07-24T23:13:50.7519716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.37,f,574.66,M,314.23,F*16
2024-07-24T23:13:54.8304291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.22,f,574.31,M,314.04,F*14
2024-07-24T23:13:58.8967376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.60,f,573.82,M,313.77,F*18
2024-07-24T23:14:03.0383115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.79,f,574.18,M,313.96,F*1A
2024-07-24T23:14:07.1937951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-24T23:14:11.3228225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.69,f,576.59,M,315.28,F*1C
2024-07-24T23:14:15.4194337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.53,f,577.76,M,315.92,F*1C
2024-07-24T23:14:19.4716424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.36,f,579.23,M,316.73,F*10
2024-07-24T23:14:23.5521245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.60,f,580.83,M,317.60,F*19
2024-07-24T23:14:27.6576746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.31,f,583.18,M,318.89,F*13
2024-07-24T23:14:31.7037667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.82,f,583.94,M,319.30,F*1A
2024-07-24T23:14:35.8176444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.60,f,585.10,M,319.93,F*19
2024-07-24T23:14:39.9480168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.01,f,585.83,M,320.33,F*1C
2024-07-24T23:14:44.0924188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19
2024-07-24T23:14:48.1785958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.59,f,587.83,M,321.43,F*1F
2024-07-24T23:14:52.2439587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.71,f,587.87,M,321.45,F*17
2024-07-24T23:14:56.3368602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.54,f,588.73,M,321.92,F*16
2024-07-24T23:15:00.4501180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.65,f,589.38,M,322.28,F*1A
2024-07-24T23:15:04.5456100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.07,f,591.33,M,323.35,F*15
2024-07-24T23:15:08.6384736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.25,f,593.22,M,324.38,F*1B
2024-07-24T23:15:12.7487380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.45,f,594.50,M,325.08,F*1A
2024-07-24T23:15:16.8517571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.82,f,595.52,M,325.64,F*1B
2024-07-24T23:15:20.9624367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.12,f,596.84,M,326.35,F*16
2024-07-24T23:15:25.0779792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.16,f,597.76,M,326.86,F*1C
2024-07-24T23:15:29.1540460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.20,f,597.77,M,326.87,F*19
2024-07-24T23:15:33.2753819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.73,f,597.63,M,326.79,F*1A
2024-07-24T23:15:37.3996290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.41,f,597.53,M,326.74,F*15
2024-07-24T23:15:41.4509376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-07-24T23:15:45.5311173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.53,f,600.31,M,328.26,F*1F
2024-07-24T23:15:49.6316527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.90,f,601.65,M,328.98,F*1E
2024-07-24T23:15:53.7401466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.10,f,604.14,M,330.35,F*15
2024-07-24T23:15:57.8391272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.03,f,606.87,M,331.84,F*16
2024-07-24T23:16:01.9577986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.38,f,609.41,M,333.23,F*1C
2024-07-24T23:16:06.0591613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.99,f,612.34,M,334.83,F*10
2024-07-24T23:16:10.1235946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-07-24T23:16:14.2545496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.45,f,618.27,M,338.07,F*1B
2024-07-24T23:16:18.3944572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.62,f,620.15,M,339.10,F*1E
2024-07-24T23:16:22.5383215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.12,f,623.05,M,340.69,F*1C
2024-07-24T23:16:26.6957488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.81,f,626.92,M,342.80,F*1B
2024-07-24T23:16:30.8198244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.46,f,630.47,M,344.74,F*1F
2024-07-24T23:16:34.9948426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.94,f,632.75,M,345.99,F*1D
2024-07-24T23:16:39.2842943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.96,f,634.89,M,347.16,F*17
2024-07-24T23:16:43.5647527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.09,f,635.84,M,347.68,F*10
2024-07-24T23:16:47.8045857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.69,f,637.24,M,348.45,F*19
2024-07-24T23:16:52.0225078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.53,f,637.80,M,348.76,F*1C
2024-07-24T23:16:56.2559627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.66,f,639.98,M,349.94,F*1B
2024-07-24T23:17:00.5676858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.39,f,640.50,M,350.23,F*1F
2024-07-24T23:17:04.8729514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.95,f,642.20,M,351.16,F*1C
2024-07-24T23:17:09.1301721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.99,f,642.21,M,351.16,F*11
2024-07-24T23:17:13.4262068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.94,F*1C
2024-07-24T23:17:17.7379303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.95,f,642.81,M,351.49,F*13
2024-07-24T23:17:22.0698131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.87,f,642.18,M,351.15,F*17
2024-07-24T23:17:26.3637521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.38,f,642.02,M,351.06,F*1A
2024-07-24T23:17:30.6442895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.32,f,642.01,M,351.05,F*10
2024-07-24T23:17:34.9246321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.68,f,643.94,M,352.11,F*11
2024-07-24T23:17:39.2362607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.56,f,645.13,M,352.76,F*10
2024-07-24T23:17:43.5513252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.48,f,645.41,M,352.91,F*10
2024-07-24T23:17:47.8629829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.89,f,646.45,M,353.48,F*1B
2024-07-24T23:17:52.1772417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.55,f,647.56,M,354.09,F*1F
2024-07-24T23:17:56.5084769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.75,f,649.45,M,355.13,F*1E
2024-07-24T23:18:00.8702991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.52,f,649.69,M,355.25,F*11
2024-07-24T23:18:05.2010656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.54,f,650.30,M,355.59,F*1A
2024-07-24T23:18:09.5377179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.64,f,651.25,M,356.11,F*16
2024-07-24T23:18:13.8960955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.67,f,651.56,M,356.28,F*1A
2024-07-24T23:18:18.2545760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.49,f,652.12,M,356.58,F*1C
2024-07-24T23:18:22.6314685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.10,f,652.30,M,356.68,F*1D
2024-07-24T23:18:26.9815002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.82,f,654.05,M,357.64,F*1E
2024-07-24T23:18:31.3423456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.08,f,653.82,M,357.51,F*12
2024-07-24T23:18:35.7074958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.12,f,655.05,M,358.19,F*1F
2024-07-24T23:18:40.0867928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.66,f,655.83,M,358.61,F*14
2024-07-24T23:18:44.4765085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.67,f,655.83,M,358.61,F*15
2024-07-24T23:18:48.8628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.39,f,656.66,M,359.06,F*13
2024-07-24T23:18:53.2507091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.33,f,657.25,M,359.39,F*11
2024-07-24T23:18:57.6183166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.03,f,657.77,M,359.67,F*10
2024-07-24T23:19:01.9937787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.85,f,658.32,M,359.97,F*1E
2024-07-24T23:19:06.4318335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.92,f,660.78,M,361.32,F*14
2024-07-24T23:19:10.8755795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.31,f,661.21,M,361.55,F*1F
2024-07-24T23:19:15.2729764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.15,f,662.68,M,362.36,F*1D
2024-07-24T23:19:19.6846463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.82,f,663.19,M,362.64,F*12
2024-07-24T23:19:24.0929269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.42,f,663.98,M,363.07,F*1E
2024-07-24T23:19:28.5452305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.38,M,363.29,F*1B
2024-07-24T23:19:33.0173225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.76,f,665.31,M,363.79,F*10
2024-07-24T23:19:37.4696017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.44,f,666.12,M,364.24,F*1B
2024-07-24T23:19:41.8927146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.19,f,666.66,M,364.53,F*12
2024-07-24T23:19:46.3357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.71,f,668.34,M,365.45,F*17
2024-07-24T23:19:50.8138898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.12,f,669.07,M,365.85,F*18
2024-07-24T23:19:55.2818537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.62,f,670.75,M,366.77,F*13
2024-07-24T23:19:59.7601290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.18,f,672.75,M,367.86,F*14
2024-07-24T23:20:04.2335664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-07-24T23:20:08.7339969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.84,f,679.05,M,371.31,F*14
2024-07-24T23:20:13.2799414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.44,f,681.36,M,372.57,F*1F
2024-07-24T23:20:17.8570312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.40,f,682.26,M,373.07,F*10
2024-07-24T23:20:22.4363381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-07-24T23:20:27.0134908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.90,f,685.16,M,374.65,F*12
2024-07-24T23:20:31.6063558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.06,f,685.82,M,375.01,F*15
2024-07-24T23:20:36.1580034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.85,f,686.36,M,375.31,F*10
2024-07-24T23:20:40.7508195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.26,f,686.49,M,375.38,F*1B
2024-07-24T23:20:45.3436414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.93,f,686.69,M,375.49,F*11
2024-07-24T23:20:49.9208067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.19,f,687.38,M,375.86,F*12
2024-07-24T23:20:54.4824175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.63,f,687.82,M,376.10,F*11
2024-07-24T23:20:59.0908927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.39,f,688.66,M,376.56,F*16
2024-07-24T23:21:03.7222321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.35,f,688.65,M,376.56,F*19
2024-07-24T23:21:08.3364322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.72,f,689.07,M,376.79,F*18
2024-07-24T23:21:12.9160123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.30,f,689.55,M,377.05,F*11
2024-07-24T23:21:17.5113858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.14,f,691.33,M,378.02,F*1C
2024-07-24T23:21:22.1197759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.86,f,692.46,M,378.64,F*1E
2024-07-24T23:21:26.7283051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.84,f,693.37,M,379.14,F*18
2024-07-24T23:21:31.3679335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.31,f,695.04,M,380.05,F*1D
2024-07-24T23:21:36.0107904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.10,f,695.59,M,380.35,F*17
2024-07-24T23:21:40.6457215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.60,f,696.96,M,381.10,F*12
2024-07-24T23:21:45.2980637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.32,f,696.57,M,380.89,F*1A
2024-07-24T23:21:49.9539799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.93,f,699.19,M,382.32,F*11
2024-07-24T23:21:54.6358797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.57,f,699.08,M,382.26,F*1C
2024-07-24T23:21:59.3064764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.27,f,700.82,M,383.21,F*14
2024-07-24T23:22:03.9928948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.46,f,703.31,M,384.58,F*17
2024-07-24T23:22:08.6794845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.02,f,706.23,M,386.17,F*19
2024-07-24T23:22:13.3943511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.89,f,706.19,M,386.15,F*10
2024-07-24T23:22:18.1425813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.99,f,706.22,M,386.16,F*1A
2024-07-24T23:22:22.8638439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.05,f,706.85,M,386.51,F*1E
2024-07-24T23:22:27.5815709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.89,f,708.32,M,387.32,F*15
2024-07-24T23:22:32.3049898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.24,f,709.34,M,387.87,F*1F
2024-07-24T23:22:37.0384699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.27,f,709.35,M,387.88,F*12
2024-07-24T23:22:41.8081840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.29,f,710.27,M,388.38,F*15
2024-07-24T23:22:46.4992759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.77,f,711.33,M,388.96,F*1D
2024-07-24T23:22:51.2796611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.63,f,711.90,M,389.27,F*1C
2024-07-24T23:22:56.0678148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.04,f,712.94,M,389.84,F*1F
2024-07-24T23:23:00.8790082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-07-24T23:23:05.6172369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.51,f,712.17,M,389.42,F*11
2024-07-24T23:23:10.3233798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.55,f,711.27,M,388.92,F*1C
2024-07-24T23:23:15.1192898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.71,f,711.62,M,389.12,F*15
2024-07-24T23:23:19.8901391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.38,f,710.00,M,388.23,F*12
2024-07-24T23:23:24.6548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.20,f,711.16,M,388.87,F*18
2024-07-24T23:23:29.3882291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.59,f,710.67,M,388.60,F*1A
2024-07-24T23:23:34.1365429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.74,f,709.80,M,388.12,F*19
2024-07-24T23:23:38.8729380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.20,f,709.94,M,388.20,F*1D
2024-07-24T23:23:43.5751139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.67,f,710.39,M,388.45,F*1A
2024-07-24T23:23:48.3085265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.00,f,709.88,M,388.17,F*16
2024-07-24T23:23:53.0029165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.43,f,709.10,M,387.74,F*15
2024-07-24T23:23:57.8332100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.19,f,706.89,M,386.53,F*1D
2024-07-24T23:24:02.6357187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.42,f,708.79,M,387.57,F*18
2024-07-24T23:24:07.3411777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.97,f,712.31,M,389.50,F*1C
2024-07-24T23:24:12.0278175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.45,f,703.31,M,384.58,F*14
2024-07-24T23:24:16.7525077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.21,f,715.43,M,391.20,F*1B
2024-07-24T23:24:21.4741442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.21,f,720.31,M,393.87,F*11
2024-07-24T23:24:26.2544843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.21,f,720.31,M,393.87,F*11
2024-07-24T23:24:31.0870471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.62,f,726.83,M,397.44,F*1B
2024-07-24T23:24:35.9343786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.63,f,728.97,M,398.60,F*1C
2024-07-24T23:24:40.7378081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.60,f,735.97,M,402.43,F*1C
2024-07-24T23:24:45.7056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.12,f,738.57,M,403.85,F*17
2024-07-24T23:24:50.6807450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.78,f,739.68,M,404.46,F*1B
2024-07-24T23:24:55.6176527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.56,f,740.22,M,404.76,F*1A
2024-07-24T23:25:00.5229095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.68,f,741.18,M,405.28,F*1D
2024-07-24T23:25:05.4631628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.87,f,741.23,M,405.31,F*1C
2024-07-24T23:25:10.4345649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.23,f,741.65,M,405.54,F*11
2024-07-24T23:25:15.4228052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.29,f,742.28,M,405.88,F*16
2024-07-24T23:25:20.3125515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.58,f,741.76,M,405.60,F*18
2024-07-24T23:25:25.2491525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.35,f,742.60,M,406.06,F*11
2024-07-24T23:25:30.2273904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.99,f,742.79,M,406.16,F*1E
2024-07-24T23:25:35.2482974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-24T23:25:40.2820791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-07-24T23:25:45.2456204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.38,f,744.74,M,407.23,F*1B
2024-07-24T23:25:50.1465974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.71,f,744.84,M,407.29,F*13
2024-07-24T23:25:55.1145417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.44,f,743.85,M,406.74,F*19
2024-07-24T23:26:00.1121481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.47,f,742.94,M,406.24,F*1E
2024-07-24T23:26:05.0723488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.75,F*14
2024-07-24T23:26:10.0244591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.94,f,740.34,M,404.82,F*18
2024-07-24T23:26:14.9791977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.00,f,738.53,M,403.83,F*16
2024-07-24T23:26:19.9155830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.03,f,737.32,M,403.17,F*19
2024-07-24T23:26:24.8409035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.13,f,735.83,M,402.35,F*1C
2024-07-24T23:26:29.7523316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.87,f,734.83,M,401.81,F*18
2024-07-24T23:26:34.6729278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.32,f,734.06,M,401.39,F*11
2024-07-24T23:26:39.5811590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.96,f,733.64,M,401.16,F*1F
2024-07-24T23:26:44.4601025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.15,f,732.48,M,400.53,F*1E
2024-07-24T23:26:49.2866061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.03,f,731.22,M,399.84,F*1F
2024-07-24T23:26:54.2443155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.65,f,729.59,M,398.94,F*10
2024-07-24T23:26:59.2163540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.79,f,727.80,M,397.97,F*1E
2024-07-24T23:27:04.0903819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.19,f,726.09,M,397.03,F*10
2024-07-24T23:27:08.9204719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.71,f,724.42,M,396.12,F*19
2024-07-24T23:27:13.7320756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.56,f,723.46,M,395.59,F*16
2024-07-24T23:27:18.5516630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-07-24T23:27:23.3670846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.20,f,720.91,M,394.20,F*16
2024-07-24T23:27:28.2139634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-07-24T23:27:32.9943553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.89,f,721.12,M,394.32,F*1C
2024-07-24T23:27:37.7912846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.00,f,721.77,M,394.67,F*13
2024-07-24T23:27:42.6543034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.31,f,723.69,M,395.72,F*14
2024-07-24T23:27:47.4667986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.51,f,724.36,M,396.08,F*13
2024-07-24T23:27:52.3008300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.98,f,726.03,M,397.00,F*13
2024-07-24T23:27:57.1662876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.79,f,726.27,M,397.13,F*1B
2024-07-24T23:28:02.0124356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.33,f,726.13,M,397.05,F*15
2024-07-24T23:28:06.8895537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.33,f,726.13,M,397.05,F*15
2024-07-24T23:28:11.7479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.69,f,727.77,M,397.95,F*15
2024-07-24T23:28:16.6104559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.69,f,727.77,M,397.95,F*15
2024-07-24T23:28:21.4899608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.09,f,734.29,M,401.51,F*1B
2024-07-24T23:28:26.3230504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.70,f,730.21,M,399.28,F*13
2024-07-24T23:28:31.1992882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.68,f,731.12,M,399.78,F*13
2024-07-24T23:28:36.0759115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.10,f,732.16,M,400.35,F*11
2024-07-24T23:28:40.9768315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.97,f,736.39,M,402.66,F*15
2024-07-24T23:28:45.9489848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.35,f,737.42,M,403.22,F*1D
2024-07-24T23:28:50.8117750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.32,F*16
2024-07-24T23:28:55.7584013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.21,f,741.95,M,405.70,F*1D
2024-07-24T23:29:00.7070452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.07,f,741.30,M,405.35,F*11
2024-07-24T23:29:05.6905565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.66,F*12
2024-07-24T23:29:10.6582396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.46,f,735.62,M,402.24,F*14
2024-07-24T23:29:15.5733745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.83,f,730.55,M,399.47,F*16
2024-07-24T23:29:20.5255607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.10,f,726.98,M,397.52,F*12
2024-07-24T23:29:25.3683723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.54,M,394.00,F*19
2024-07-24T23:29:30.1861134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.63,f,716.17,M,391.60,F*15
2024-07-24T23:29:35.0014743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.56,f,713.10,M,389.93,F*13
2024-07-24T23:29:39.7548812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.49,f,706.98,M,386.58,F*13
2024-07-24T23:29:44.4661175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.02,f,704.10,M,385.00,F*19
2024-07-24T23:29:49.1787827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.37,f,699.32,M,382.40,F*14
2024-07-24T23:29:53.8654548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.69,f,692.11,M,378.45,F*1F
2024-07-24T23:29:58.5364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.68,f,692.10,M,378.45,F*1F
2024-07-24T23:30:03.1352701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.21,f,678.24,M,370.87,F*17
2024-07-24T23:30:07.7344847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-24T23:30:12.2647987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.97,f,665.06,M,363.66,F*16
2024-07-24T23:30:16.6930033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-07-24T23:30:21.0514236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-07-24T23:30:25.4256635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-24T23:30:29.7843226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-24T23:30:34.0818866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.87,f,640.04,M,349.98,F*13
2024-07-24T23:30:38.3685956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.59,f,635.99,M,347.76,F*16
2024-07-24T23:30:42.6664857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.97,f,632.15,M,345.66,F*1E
2024-07-24T23:30:46.8688311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.10,f,628.22,M,343.52,F*1C
2024-07-24T23:30:51.0449639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.57,f,625.01,M,341.76,F*15
2024-07-24T23:30:55.2316846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.07,f,621.51,M,339.84,F*1C
2024-07-24T23:30:59.3898623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.42,f,618.57,M,338.24,F*1B
2024-07-24T23:31:03.5478206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.03,f,615.71,M,336.67,F*17
2024-07-24T23:31:07.6822318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.78,f,612.88,M,335.13,F*19
2024-07-24T23:31:11.7942753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.05,f,609.92,M,333.51,F*12
2024-07-24T23:31:15.8891075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.93,f,607.75,M,332.32,F*1F
2024-07-24T23:31:19.9663813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.41,f,605.46,M,331.07,F*13
2024-07-24T23:31:24.0369226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.21,f,603.26,M,329.87,F*14
2024-07-24T23:31:28.1707330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.56,f,600.63,M,328.43,F*16
2024-07-24T23:31:32.2819011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.34,f,599.34,M,327.72,F*19
2024-07-24T23:31:36.3904209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.76,M,326.31,F*12
2024-07-24T23:31:40.4678208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.34,f,595.38,M,325.56,F*1B
2024-07-24T23:31:44.5643118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.44,f,592.97,M,324.24,F*1D
2024-07-24T23:31:48.7144695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-07-24T23:31:52.7951851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.22,f,589.25,M,322.20,F*1D
2024-07-24T23:31:56.8673840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.78,f,587.59,M,321.30,F*10
2024-07-24T23:32:00.9602437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.84,f,585.17,M,319.97,F*10
2024-07-24T23:32:05.0438910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.11,f,583.12,M,318.85,F*17
2024-07-24T23:32:09.1836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.06,f,580.97,M,317.68,F*17
2024-07-24T23:32:13.2930221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.82,f,579.37,M,316.80,F*16
2024-07-24T23:32:17.3703859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-07-24T23:32:21.4788820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.77,f,575.39,M,314.63,F*1F
2024-07-24T23:32:25.5684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.92,f,573.61,M,313.65,F*18
2024-07-24T23:32:29.6688766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.75,f,571.12,M,312.29,F*13
2024-07-24T23:32:33.7461972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.11,f,568.18,M,310.68,F*12
2024-07-24T23:32:37.8704198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.27,f,563.96,M,308.38,F*11
2024-07-24T23:32:41.9840697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.93,f,559.59,M,305.99,F*11
2024-07-24T23:32:46.0670573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.16,f,556.61,M,304.36,F*1E
2024-07-24T23:32:50.1599346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-07-24T23:32:54.2686286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.36,f,549.97,M,300.73,F*1E
2024-07-24T23:32:58.1896207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-24T23:33:02.6143051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.67,f,546.41,M,298.78,F*15
2024-07-24T23:33:07.0197572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.08,f,543.79,M,297.35,F*13
2024-07-24T23:33:11.4250638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.46,f,545.73,M,298.41,F*1C
2024-07-24T23:33:15.7992785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.98,f,543.45,M,297.16,F*12
2024-07-24T23:33:20.1909060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.58,f,545.16,M,298.10,F*1D
2024-07-24T23:33:24.5687127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.98,f,546.80,M,299.00,F*17
2024-07-24T23:33:28.9584872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.30,f,552.39,M,302.05,F*12
2024-07-24T23:33:33.3596051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.33,f,555.14,M,303.55,F*1D
2024-07-24T23:33:37.7961446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-24T23:33:42.0509493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.15,f,563.01,M,307.86,F*12
2024-07-24T23:33:46.0662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.34,f,571.91,M,312.72,F*16
2024-07-24T23:33:50.1865441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.53,M,311.97,F*1A
2024-07-24T23:33:54.2987944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.73,f,570.20,M,311.79,F*10
2024-07-24T23:33:58.2824795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.40,f,569.49,M,311.40,F*14
2024-07-24T23:34:02.3597785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.66,f,568.04,M,310.61,F*11
2024-07-24T23:34:06.4604807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.21,f,566.99,M,310.04,F*18
2024-07-24T23:34:10.5593156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.53,f,565.57,M,309.25,F*11
2024-07-24T23:34:14.6832856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.20,f,563.64,M,308.20,F*1A
2024-07-24T23:34:18.7682993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.56,f,561.31,M,306.93,F*17
2024-07-24T23:34:22.8712936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.71,f,558.00,M,305.12,F*16
2024-07-24T23:34:26.9523354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.04,f,555.36,M,303.67,F*1B
2024-07-24T23:34:31.0590891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.78,f,552.23,M,301.96,F*1F
2024-07-24T23:34:35.1539436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.97,f,548.63,M,299.99,F*11
2024-07-24T23:34:39.1035432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.80,f,545.23,M,298.13,F*1D
2024-07-24T23:34:43.5058123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-07-24T23:34:47.8954515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.07,f,537.38,M,293.84,F*1D
2024-07-24T23:34:52.2583848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.97,f,533.09,M,291.50,F*10
2024-07-24T23:34:56.5900137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-24T23:35:00.8798136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-24T23:35:05.1445243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-07-24T23:35:09.3632474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-24T23:35:13.5518675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-24T23:35:17.7112808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-07-24T23:35:21.8353349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-24T23:35:25.9322057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-07-24T23:35:29.9753393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.58,f,493.34,M,269.76,F*11
2024-07-24T23:35:33.9914434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-24T23:35:37.9736211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-24T23:35:41.9145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.18,f,481.33,M,263.20,F*1C
2024-07-24T23:35:46.7482338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.77,f,476.94,M,260.80,F*15
2024-07-24T23:35:50.5785177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.55,f,474.44,M,259.43,F*1E
2024-07-24T23:35:54.4214910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.25,f,470.38,M,257.21,F*18
2024-07-24T23:35:58.2878071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.71,f,467.17,M,255.45,F*14
2024-07-24T23:36:02.0839241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.42,f,464.34,M,253.90,F*18
2024-07-24T23:36:05.8331625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.83,f,460.20,M,251.64,F*15
2024-07-24T23:36:09.5825506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.82,f,456.23,M,249.47,F*1D
2024-07-24T23:36:13.3005392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.89,f,453.81,M,248.15,F*12
2024-07-24T23:36:18.2214113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.62,f,449.77,M,245.94,F*13
2024-07-24T23:36:23.0953801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.14,f,445.97,M,243.86,F*12
2024-07-24T23:36:27.9070005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.18,f,442.63,M,242.03,F*1C
2024-07-24T23:36:32.7184875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-24T23:36:37.4518594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.74,f,435.79,M,238.29,F*14
2024-07-24T23:36:42.2210646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-24T23:36:46.9171320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.42,f,428.68,M,234.40,F*13
2024-07-24T23:36:51.5568964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.95,f,424.57,M,232.16,F*16
2024-07-24T23:36:56.1654065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.11,f,421.27,M,230.35,F*1A
2024-07-24T23:37:00.7277137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-24T23:37:05.2451664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.61,M,226.16,F*18
2024-07-24T23:37:09.7287452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-07-24T23:37:14.1668469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.99,f,406.30,M,222.17,F*11
2024-07-24T23:37:18.5760555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.16,f,402.08,M,219.86,F*10
2024-07-24T23:37:22.9254335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-07-24T23:37:27.2683148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.43,f,394.54,M,215.74,F*14
2024-07-24T23:37:31.5173541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-07-24T23:37:35.6729078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.62,f,386.98,M,211.60,F*17
2024-07-24T23:37:39.8026570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.68,f,383.34,M,209.61,F*1B
2024-07-24T23:37:43.9112557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.57,f,379.65,M,207.59,F*10
2024-07-24T23:37:47.9442315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.51,f,375.97,M,205.58,F*15
2024-07-24T23:37:52.0282929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.52,F*16
2024-07-24T23:37:56.0118309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.82,F*13
2024-07-24T23:37:59.9486077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.82,F*13
2024-07-24T23:38:03.8228599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.62,M,196.09,F*18
2024-07-24T23:38:07.6960012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.25,f,354.86,M,194.04,F*16
2024-07-24T23:38:11.5303474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.24,f,351.81,M,192.37,F*10
2024-07-24T23:38:15.3138044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.30,f,348.48,M,190.55,F*18
2024-07-24T23:38:19.0004497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.37,M,189.40,F*17
2024-07-24T23:38:22.7654676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.88,f,343.47,M,187.81,F*13
2024-07-24T23:38:26.4265888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.10,f,340.49,M,186.18,F*1C
2024-07-24T23:38:30.0508707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.47,f,338.78,M,185.25,F*18
2024-07-24T23:38:33.6595806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.47,f,336.95,M,184.24,F*10
2024-07-24T23:38:37.2735709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.73,f,336.11,M,183.79,F*13
2024-07-24T23:38:40.8914514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.32,f,335.38,M,183.39,F*18
2024-07-24T23:38:44.4866414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.40,f,334.49,M,182.90,F*17
2024-07-24T23:38:48.0684281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.90,f,334.03,M,182.65,F*1C
2024-07-24T23:38:51.6475017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.38,f,333.57,M,182.40,F*1E
2024-07-24T23:38:55.2116286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.83,f,333.09,M,182.14,F*12
2024-07-24T23:38:58.7762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.00,f,332.84,M,182.00,F*18
2024-07-24T23:39:02.3403502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-07-24T23:39:05.9020611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.67,f,328.48,M,179.61,F*1A
2024-07-24T23:39:09.4504284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.67,f,327.56,M,179.11,F*1E
2024-07-24T23:39:12.9628348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-07-24T23:39:17.3370533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.99,f,323.39,M,176.83,F*13
2024-07-24T23:39:21.7241137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.76,f,318.75,M,174.29,F*17
2024-07-24T23:39:26.0357030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.34,f,314.96,M,172.22,F*1C
2024-07-24T23:39:30.2932987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.36,f,312.53,M,170.89,F*15
2024-07-24T23:39:34.4957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.36,f,307.35,M,168.06,F*10
2024-07-24T23:39:38.6667270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.57,f,300.71,M,164.43,F*23
2024-07-24T23:39:42.7752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-07-24T23:39:46.8390185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.31,f,288.74,M,157.88,F*2D
2024-07-24T23:39:50.7444658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.55,f,283.63,M,155.09,F*29
2024-07-24T23:39:54.6203926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.55,f,278.15,M,152.09,F*2B
2024-07-24T23:39:58.4357288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.68,f,270.26,M,147.78,F*23
2024-07-24T23:40:02.1680778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.08,f,261.24,M,142.85,F*2C
2024-07-24T23:40:05.8080328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.98,f,252.98,M,138.33,F*2B
2024-07-24T23:40:09.3716400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.74,f,249.86,M,136.62,F*25
2024-07-24T23:40:13.4307370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.18,f,246.64,M,134.86,F*25
2024-07-24T23:40:17.4553441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.76,f,244.07,M,133.46,F*28
2024-07-24T23:40:21.4729229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.64,f,242.82,M,132.77,F*23
2024-07-24T23:40:25.4787372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.21,f,241.77,M,132.20,F*2C
2024-07-24T23:40:29.3790067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.66,f,242.82,M,132.78,F*2E
2024-07-24T23:40:33.2860669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.63,f,245.25,M,134.11,F*2C
2024-07-24T23:40:37.1135320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.75,f,245.29,M,134.12,F*24
2024-07-24T23:40:41.0254725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.61,f,246.46,M,134.77,F*24
2024-07-24T23:40:44.9346097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.97,f,246.57,M,134.83,F*26
2024-07-24T23:40:48.8959967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.96,f,247.18,M,135.16,F*29
2024-07-24T23:40:52.8014685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.33,f,247.29,M,135.22,F*22
2024-07-24T23:40:56.8475226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.40,f,243.35,M,133.07,F*20
2024-07-24T23:41:00.8830222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.17,f,241.76,M,132.19,F*22
2024-07-24T23:41:04.8020376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.54,f,240.35,M,131.42,F*24
2024-07-24T23:41:08.7098076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.23,f,237.51,M,129.87,F*28
2024-07-24T23:41:12.5998255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.38,f,236.64,M,129.40,F*21
2024-07-24T23:41:16.5522056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.54,f,235.17,M,128.59,F*22
2024-07-24T23:41:21.0716372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.28,f,233.87,M,127.88,F*22
2024-07-24T23:41:25.4172746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.32,f,233.58,M,127.72,F*2F
2024-07-24T23:41:29.9161695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.24,f,234.47,M,128.21,F*27
2024-07-24T23:41:34.3061705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.49,f,235.45,M,128.75,F*24
2024-07-24T23:41:38.7583552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.92,f,235.58,M,128.82,F*26
2024-07-24T23:41:43.1892026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-07-24T23:41:47.6125163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.58,f,236.09,M,129.10,F*2B
2024-07-24T23:41:52.0338297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.99,f,235.91,M,129.00,F*22
2024-07-24T23:41:56.4548604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.10,F*24
2024-07-24T23:42:00.8758856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.41,f,236.34,M,129.23,F*2C
2024-07-24T23:42:06.3793229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.48,f,236.37,M,129.25,F*20
2024-07-24T23:42:11.1127656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.52,f,235.77,M,128.92,F*27
2024-07-24T23:42:15.5265080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.71,f,235.83,M,128.95,F*2A
2024-07-24T23:42:20.0549365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.24,f,236.60,M,129.37,F*28
2024-07-24T23:42:24.5407258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-07-24T23:42:29.6022778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-07-24T23:42:34.0856702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.39,f,238.47,M,130.40,F*2C
2024-07-24T23:42:39.1807612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-24T23:42:44.3544677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.25,f,237.52,M,129.87,F*2D
2024-07-24T23:42:49.4122669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.35,f,238.46,M,130.39,F*2F
2024-07-24T23:42:54.5908726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.29,f,239.05,M,130.71,F*2E
2024-07-24T23:42:59.7618115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.47,f,239.71,M,131.08,F*28
2024-07-24T23:43:04.8545324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.77,f,240.11,M,131.30,F*29
2024-07-24T23:43:09.9647143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.24,f,240.87,M,131.71,F*23
2024-07-24T23:43:15.1330413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.09,f,240.82,M,131.68,F*21
2024-07-24T23:43:20.3696961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.09,F*22
2024-07-24T23:43:25.4718734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.88,f,241.67,M,132.15,F*29
2024-07-24T23:43:30.7273171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.99,f,242.31,M,132.50,F*2E
2024-07-24T23:43:35.9449757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.20,f,241.77,M,132.20,F*2D
2024-07-24T23:43:41.1494805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.52,f,242.17,M,132.42,F*2E
2024-07-24T23:43:46.3033065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.03,f,242.63,M,132.67,F*2C
2024-07-24T23:43:51.5834853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.63,f,242.81,M,132.77,F*27
2024-07-24T23:43:56.7579720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.35,f,242.42,M,132.56,F*2B
2024-07-24T23:44:01.8645785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.91,f,242.59,M,132.65,F*2F
2024-07-24T23:44:07.1164350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.71,F*23
2024-07-24T23:44:12.4123137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.92,f,243.21,M,132.99,F*23
2024-07-24T23:44:17.5855815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-07-24T23:44:22.8659840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.57,f,244.01,M,133.43,F*28
2024-07-24T23:44:28.1150238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.21,f,244.82,M,133.87,F*29
2024-07-24T23:44:33.3225873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.66,f,244.04,M,133.44,F*28
2024-07-24T23:44:38.6183439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.75,f,244.68,M,133.79,F*2C
2024-07-24T23:44:43.9488020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.84,f,245.62,M,134.31,F*25
2024-07-24T23:44:49.9540418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-07-24T23:44:55.8278641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.54,f,247.97,M,135.59,F*28
2024-07-24T23:45:01.7641251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.61,f,248.90,M,136.10,F*2D
2024-07-24T23:45:07.7474780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.96,f,250.23,M,136.83,F*2B
2024-07-24T23:45:13.7462604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.19,F*2B
2024-07-24T23:45:19.7763574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.28,f,251.85,M,137.71,F*29
2024-07-24T23:45:25.8375445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.55,f,253.15,M,138.43,F*21
2024-07-24T23:45:31.9301293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.42,f,252.50,M,138.07,F*2E
2024-07-24T23:45:38.0383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.79,f,252.92,M,138.30,F*2D
2024-07-24T23:45:44.0335939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.37,f,253.71,M,138.73,F*26
2024-07-24T23:45:49.5376718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.95,f,254.19,M,138.99,F*22
2024-07-24T23:45:55.6613641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.29,f,253.99,M,138.88,F*2A
2024-07-24T23:46:01.7167035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.94,f,254.18,M,138.99,F*22
2024-07-24T23:46:07.2075881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.74,M,139.84,F*20
2024-07-24T23:46:13.3193510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-07-24T23:46:18.7267026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.46,f,255.87,M,139.91,F*29
2024-07-24T23:46:24.3228093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.78,f,256.27,M,140.13,F*27
2024-07-24T23:46:30.5559921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.90,f,256.00,M,139.98,F*27
2024-07-24T23:46:36.6871212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.15,f,256.38,M,140.19,F*29
2024-07-24T23:46:42.8614700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.46,f,257.70,M,140.91,F*26
2024-07-24T23:46:49.0165330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.53,f,257.41,M,140.75,F*2B
2024-07-24T23:46:55.2028690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.41,f,258.60,M,141.40,F*2F
2024-07-24T23:47:01.4005477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.28,f,260.38,M,142.38,F*27
2024-07-24T23:47:07.6336310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.51,f,261.67,M,143.09,F*2D
2024-07-24T23:47:13.8815399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.24,f,262.20,M,143.37,F*29
2024-07-24T23:47:20.1792374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.17,f,262.79,M,143.70,F*24
2024-07-24T23:47:25.7794562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.68,f,264.47,M,144.61,F*25
2024-07-24T23:47:31.3935115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.62,f,265.98,M,145.44,F*2E
2024-07-24T23:47:37.0675641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.06,f,267.02,M,146.01,F*2B
2024-07-24T23:47:42.7612970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.33,f,267.72,M,146.39,F*2F
2024-07-24T23:47:48.4772691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.57,f,268.09,M,146.59,F*29
2024-07-24T23:47:54.2294023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.24,f,268.60,M,146.87,F*26
2024-07-24T23:47:59.9436173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.18,f,268.89,M,147.03,F*20
2024-07-24T23:48:05.6958209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.50,f,269.90,M,147.58,F*2C
2024-07-24T23:48:11.4639623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-24T23:48:17.2281997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.72,f,270.88,M,148.12,F*21
2024-07-24T23:48:23.0083789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.32,f,271.67,M,148.55,F*2E
2024-07-24T23:48:28.8041360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.10,f,272.22,M,148.85,F*23
2024-07-24T23:48:34.6254778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.62,f,272.68,M,149.10,F*22
2024-07-24T23:48:40.4392353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.41,f,273.23,M,149.40,F*2A
2024-07-24T23:48:46.2655349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.20,f,273.47,M,149.53,F*2C
2024-07-24T23:48:52.1238960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.21,f,273.77,M,149.70,F*20
2024-07-24T23:48:57.9846258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.80,f,274.26,M,149.97,F*20
2024-07-24T23:49:03.8302690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.76,f,274.55,M,150.13,F*28
2024-07-24T23:49:09.6885884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.84,f,274.88,M,150.31,F*24
2024-07-24T23:49:15.5726524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.21,f,274.99,M,150.37,F*2E
2024-07-24T23:49:21.4619246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.91,f,275.21,M,150.48,F*2F
2024-07-24T23:49:27.3624087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-07-24T23:49:33.2518881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.07,f,275.56,M,150.68,F*24
2024-07-24T23:49:39.1222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.35,f,275.64,M,150.72,F*2F
2024-07-24T23:49:45.0174469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.17,f,275.89,M,150.86,F*26
2024-07-24T23:49:50.9114514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.38,f,276.26,M,151.06,F*27
2024-07-24T23:49:56.8010113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.33,f,275.94,M,150.89,F*23
2024-07-24T23:50:02.7154222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.69,f,276.05,M,150.95,F*2A
2024-07-24T23:50:08.6061765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.70,f,276.06,M,150.95,F*21
2024-07-24T23:50:14.5112394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.96,f,276.14,M,150.99,F*26
2024-07-24T23:50:20.4317768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.06,f,275.86,M,150.84,F*2B
2024-07-24T23:50:26.3567615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.37,f,276.26,M,151.06,F*28
2024-07-24T23:50:32.2138054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-07-24T23:50:38.1069775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.06,f,275.86,M,150.84,F*2B
2024-07-24T23:50:43.9841533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.25,f,275.92,M,150.88,F*23
2024-07-24T23:50:49.8446066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.34,f,275.03,M,150.39,F*26
2024-07-24T23:50:55.6655591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-07-24T23:51:01.5722119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.17,f,274.98,M,150.36,F*2B
2024-07-24T23:51:07.4551413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.29,f,274.10,M,149.88,F*28
2024-07-24T23:51:13.3320213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.91,f,273.99,M,149.82,F*26
2024-07-24T23:51:19.1875780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.88,f,273.37,M,149.48,F*22
2024-07-24T23:51:25.1610842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.19,F*2B
2024-07-24T23:51:31.0731112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.08,f,272.21,M,148.85,F*29
2024-07-24T23:51:36.8553839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.32,f,271.37,M,148.39,F*20
2024-07-24T23:51:42.7329184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.23,f,270.73,M,148.04,F*26
2024-07-24T23:51:48.5358289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.02,f,269.75,M,147.50,F*28
2024-07-24T23:51:54.3044298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.96,M,147.07,F*27
2024-07-24T23:52:00.0813625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.21,f,268.59,M,146.87,F*29
2024-07-24T23:52:05.8341439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.01,f,267.31,M,146.17,F*2A
2024-07-24T23:52:11.5985404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.27,f,266.17,M,145.55,F*2A
2024-07-24T23:52:17.3201053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.91,f,266.06,M,145.49,F*2B
2024-07-24T23:52:23.0346775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.40,f,264.38,M,144.57,F*22
2024-07-24T23:52:28.7367651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.95,f,263.64,M,144.16,F*22
2024-07-24T23:52:34.3971618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.11,f,262.77,M,143.69,F*24
2024-07-24T23:52:40.0256752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.66,f,261.72,M,143.11,F*24
2024-07-24T23:52:45.6539682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.93,f,260.89,M,142.66,F*27
2024-07-24T23:52:51.2600789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.89,f,259.96,M,142.15,F*2B
2024-07-24T23:52:57.5130607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.21,f,259.14,M,141.70,F*21
2024-07-24T23:53:03.7619937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.91,f,258.44,M,141.32,F*2E
2024-07-24T23:53:09.9511529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.98,f,256.94,M,140.50,F*24
2024-07-24T23:53:15.4831688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.93,f,256.32,M,140.16,F*23
2024-07-24T23:53:21.7319722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.19,f,255.79,M,139.87,F*25
2024-07-24T23:53:27.8469586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.45,f,254.34,M,139.07,F*21
2024-07-24T23:53:33.9931916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.79,f,253.83,M,138.80,F*2D
2024-07-24T23:53:40.1303721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.10,f,253.32,M,138.52,F*24
2024-07-24T23:53:46.3244744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.15,f,251.81,M,137.69,F*2A
2024-07-24T23:53:52.3731540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.00,f,251.46,M,137.50,F*2C
2024-07-24T23:53:58.4443907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.29,f,251.24,M,137.38,F*2C
2024-07-24T23:54:04.4901467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.99,f,249.93,M,136.67,F*27
2024-07-24T23:54:10.5385088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.16,f,249.07,M,136.19,F*2A
2024-07-24T23:54:16.5685601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.90,f,248.99,M,136.15,F*2F
2024-07-24T23:54:22.5705298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.93,f,247.48,M,135.32,F*2E
2024-07-24T23:54:28.5438272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.42,f,247.02,M,135.07,F*2B
2024-07-24T23:54:34.4821030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.67,f,246.48,M,134.78,F*23
2024-07-24T23:54:40.4184361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.42,f,245.49,M,134.24,F*22
2024-07-24T23:54:46.3694809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.43,f,244.58,M,133.74,F*27
2024-07-24T23:54:52.2901477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.76,f,244.07,M,133.46,F*28
2024-07-24T23:54:58.1818041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.46,f,243.98,M,133.41,F*2D
2024-07-24T23:55:04.0578227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.99,f,242.92,M,132.83,F*2B
2024-07-24T23:55:09.9160162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.12,f,242.66,M,132.69,F*27
2024-07-24T23:55:15.7567704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.58,f,242.19,M,132.43,F*2B
2024-07-24T23:55:21.5421486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.27,f,241.79,M,132.21,F*25
2024-07-24T23:55:27.3377903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.93,f,241.38,M,131.99,F*2D
2024-07-24T23:55:33.1729148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.03,f,241.72,M,132.17,F*2D
2024-07-24T23:55:38.9716531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.49,f,240.94,M,131.75,F*2E
2024-07-24T23:55:44.7127815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.08,f,240.82,M,131.68,F*20
2024-07-24T23:55:50.6079898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.46,f,241.24,M,131.91,F*20
2024-07-24T23:55:56.4210758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.94,f,241.08,M,131.82,F*22
2024-07-24T23:56:02.1774539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.39,f,240.91,M,131.73,F*2A
2024-07-24T23:56:08.0073687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-07-24T23:56:13.7561628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-07-24T23:56:19.5707120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-07-24T23:56:25.3398793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.91,M,131.73,F*24
2024-07-24T23:56:31.1198420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.31,f,240.89,M,131.72,F*2A
2024-07-24T23:56:36.9688072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.78,F*20
2024-07-24T23:56:42.8472290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.28,f,240.88,M,131.71,F*20
2024-07-24T23:56:48.5848990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.02,f,241.10,M,131.84,F*23
2024-07-24T23:56:54.3565716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-07-24T23:57:00.2302673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.69,f,241.00,M,131.78,F*2D
2024-07-24T23:57:06.0195303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.13,f,240.83,M,131.69,F*2A
2024-07-24T23:57:11.7861002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.33,f,241.20,M,131.89,F*2F
2024-07-24T23:57:17.5381464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.80,f,240.73,M,131.63,F*2D
2024-07-24T23:57:23.3070204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.25,f,240.56,M,131.54,F*21
2024-07-24T23:57:29.1339488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.16,f,241.14,M,131.86,F*20
2024-07-24T23:57:34.9452883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.70,f,240.70,M,131.62,F*20
2024-07-24T23:57:40.7253090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.97,f,240.48,M,131.50,F*22
2024-07-24T23:57:46.5735625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.98,f,240.48,M,131.50,F*2D
2024-07-24T23:57:52.3622205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.29,f,240.58,M,131.55,F*22
2024-07-24T23:57:58.1289538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.07,f,240.20,M,131.35,F*26
2024-07-24T23:58:03.9125396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.56,f,239.74,M,131.09,F*2C
2024-07-24T23:58:09.6584677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.41,f,239.39,M,130.90,F*21
2024-07-24T23:58:15.4916993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-24T23:58:21.2314846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.45,f,237.88,M,130.08,F*25
2024-07-24T23:58:26.9558922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.52,f,237.29,M,129.75,F*2D
2024-07-24T23:58:32.6632307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.23,M,129.17,F*2A
2024-07-24T23:58:38.3809337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.32,f,234.79,M,128.39,F*2C
2024-07-24T23:58:44.1332884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.03,f,233.79,M,127.84,F*26
2024-07-24T23:58:49.7415751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-07-24T23:58:55.2872707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.47,f,231.18,M,126.41,F*27
2024-07-24T23:59:00.8349953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.82,f,229.16,M,125.30,F*25
2024-07-24T23:59:06.3965426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.66,f,227.89,M,124.61,F*25
2024-07-24T23:59:11.9109685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.54,f,226.02,M,123.59,F*2C
2024-07-24T23:59:17.4721912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.41,f,224.15,M,122.57,F*20
2024-07-24T23:59:22.8794258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.72,f,222.42,M,121.62,F*2C
2024-07-24T23:59:28.3334858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.12,f,220.71,M,120.69,F*2F
2024-07-24T23:59:34.3361443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.53,f,219.01,M,119.76,F*2C
2024-07-24T23:59:40.2175838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.16,f,217.68,M,119.03,F*22
2024-07-24T23:59:46.0461782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.75,f,216.33,M,118.29,F*2D
2024-07-24T23:59:51.9418568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.81,f,215.44,M,117.80,F*26
2024-07-24T23:59:57.7120475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.06,f,214.60,M,117.34,F*23