ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-02T00:00:34.1097221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20393,149.01
2024-07-02T00:01:34.1212437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.85917,150.27
2024-07-02T00:02:34.1225607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.03817,149.9
2024-07-02T00:03:34.1230892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.18817,150.37
2024-07-02T00:04:34.1121201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07197,150.07
2024-07-02T00:05:34.1115698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1923,150.33
2024-07-02T00:06:34.1219093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.16517,150.03
2024-07-02T00:07:34.1152976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11721,149.88
2024-07-02T00:08:34.1226759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.13183,150.11
2024-07-02T00:09:34.1237852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.13517,150.21
2024-07-02T00:10:34.1190219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.03393,149.92
2024-07-02T00:11:34.1259412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14483,149.85
2024-07-02T00:12:34.1225036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.12049,150.11
2024-07-02T00:13:34.1262894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.13583,149.74
2024-07-02T00:14:34.1246395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20312,150.02
2024-07-02T00:15:34.1156252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07148,149.78
2024-07-02T00:16:34.1186938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.41985,151.84
2024-07-02T00:17:34.1269995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05367,152
2024-07-02T00:18:34.1236321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1559,152.19
2024-07-02T00:19:34.1141027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0741,152.09
2024-07-02T00:20:34.1226364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.23384,154.39
2024-07-02T00:21:34.1237135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.901,153.83
2024-07-02T00:22:34.1251647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0345,154.03
2024-07-02T00:23:34.1257756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.99767,154.09
2024-07-02T00:24:34.1187919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.05934,154.01
2024-07-02T00:25:34.1262026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07333,154
2024-07-02T00:26:34.1153323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13459,153.75
2024-07-02T00:27:34.1282268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.19817,154.56
2024-07-02T00:28:34.1306290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.119,154.19
2024-07-02T00:29:34.1243826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.30525,154.02
2024-07-02T00:30:34.1260999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.03567,154.4
2024-07-02T00:31:34.1245688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16492,153.83
2024-07-02T00:32:34.1255281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1555,153.65
2024-07-02T00:33:34.1272151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15583,154.17
2024-07-02T00:34:34.1232219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17,153.71
2024-07-02T00:35:34.1339366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06933,153.64
2024-07-02T00:36:34.1276870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.17049,153.96
2024-07-02T00:37:34.1311310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.52571,151.55
2024-07-02T00:38:34.1305709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.09459,151.78
2024-07-02T00:39:34.1307709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.17133,152.17
2024-07-02T00:40:34.1375577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00783,152.24
2024-07-02T00:41:34.1288488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.20869,151.56
2024-07-02T00:42:34.1335595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12717,151.98
2024-07-02T00:43:34.1421937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.178,152.35
2024-07-02T00:44:34.1373227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06492,152.09
2024-07-02T00:45:34.1408852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.01983,152.48
2024-07-02T00:46:34.1424593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2115,152.01
2024-07-02T00:47:34.1342767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.10279,151.69
2024-07-02T00:48:34.1316387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.08279,151.97
2024-07-02T00:49:34.1303303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94213,151.74
2024-07-02T00:50:34.1397146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18317,152.08
2024-07-02T00:51:34.1362763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.17164,152.4
2024-07-02T00:52:34.1393180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1405,152.15
2024-07-02T00:53:34.1309614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.08787,152.27
2024-07-02T00:54:34.1314069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.38254,147.55
2024-07-02T00:55:34.1344207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.85997,125.7
2024-07-02T00:56:34.1349049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.56632,123.77
2024-07-02T00:57:34.1352569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.63042,120.13
2024-07-02T00:58:34.1445023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.03787,115.37
2024-07-02T00:59:34.1415218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.42291,124.28
2024-07-02T01:00:34.1343460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.37263,125.31
2024-07-02T01:01:34.1402328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.178,125.03
2024-07-02T01:02:34.1369490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.14361,125.38
2024-07-02T01:03:34.1424315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.23233,125
2024-07-02T01:04:34.1402058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.13803,124.93
2024-07-02T01:05:34.1438187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.41823,130.03
2024-07-02T01:06:34.1449980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.10167,129.94
2024-07-02T01:07:34.1416659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.80508,130.27
2024-07-02T01:08:34.1489755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.09717,129.87
2024-07-02T01:09:34.1409467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.6977,129.66
2024-07-02T01:10:34.1370736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.80557,129.96
2024-07-02T01:11:34.1483251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.07967,130.13
2024-07-02T01:12:34.1357986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.24705,130.17
2024-07-02T01:13:34.1385817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1,129.96
2024-07-02T01:14:34.1436011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.02017,130.2
2024-07-02T01:15:34.1461168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.19383,130.16
2024-07-02T01:16:34.1388118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.19672,130.2
2024-07-02T01:17:34.1484930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.147,130.09
2024-07-02T01:18:34.1395244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.09459,130.05
2024-07-02T01:19:34.1387855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.14082,130.03
2024-07-02T01:20:34.1475624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.88367,129.83
2024-07-02T01:21:34.1416471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.83295,129.93
2024-07-02T01:22:34.1408311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.01525,129.89
2024-07-02T01:23:34.1495937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.15917,130.19
2024-07-02T01:24:34.1429702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.17574,130.29
2024-07-02T01:25:34.1412081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.14918,130.07
2024-07-02T01:26:34.1424144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.0635,130.05
2024-07-02T01:27:34.1464801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.94683,130.23
2024-07-02T01:28:34.1570212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.12583,130.14
2024-07-02T01:29:34.1471328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.16066,130.09
2024-07-02T01:30:34.1440953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.92902,129.92
2024-07-02T01:31:34.1445879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.98667,130.15
2024-07-02T01:32:34.1536799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.23383,130.22
2024-07-02T01:33:34.1543286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.154,129.97
2024-07-02T01:34:34.1523404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1759,130.09
2024-07-02T01:35:34.1482326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1623,130.4
2024-07-02T01:36:34.1581569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.22567,130.16
2024-07-02T01:37:34.1464841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.08475,130.09
2024-07-02T01:38:34.1527438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.12767,130.08
2024-07-02T01:39:34.1581343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.19217,129.94
2024-07-02T01:40:34.1610514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.13817,130.11
2024-07-02T01:41:34.1565857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.12344,129.96
2024-07-02T01:42:34.1586134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.27583,130.9
2024-07-02T01:43:34.1565176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.05639,131.07
2024-07-02T01:44:34.1566217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.16167,131.22
2024-07-02T01:45:34.1635900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.10617,130.95
2024-07-02T01:46:34.1648522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.95167,131.02
2024-07-02T01:47:34.1662169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.02567,131.12
2024-07-02T01:48:34.1554173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.02787,131.08
2024-07-02T01:49:34.1526606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.02164,131.39
2024-07-02T01:50:34.1579153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.104,131.09
2024-07-02T01:51:34.1563595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.68115,132.09
2024-07-02T01:52:34.1597352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.8275,131.12
2024-07-02T01:53:34.1586979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.95885,130.8
2024-07-02T01:54:34.1589918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.83067,130.36
2024-07-02T01:55:34.1572835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.5449,129.39
2024-07-02T01:56:34.1569390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.38215,131.82
2024-07-02T01:57:34.1719136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.7495,133.16
2024-07-02T01:58:34.1597452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.2423,133.22
2024-07-02T01:59:34.1697977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0306,129.7
2024-07-02T02:00:34.1730595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.1545,129.45
2024-07-02T02:01:34.1698873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.94739,125.96
2024-07-02T02:02:34.1604242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.66967,127.19
2024-07-02T02:03:34.1735242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.07849,129.48
2024-07-02T02:04:34.1712510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.29016,128.99
2024-07-02T02:05:34.1657305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.01377,129.01
2024-07-02T02:06:34.1692779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.83054,132.91
2024-07-02T02:07:34.1644691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.0234,141.31
2024-07-02T02:08:34.1712641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.58111,156.26
2024-07-02T02:09:34.1732126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.80017,155.76
2024-07-02T02:10:34.1738887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.577,156.31
2024-07-02T02:11:34.1651915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.55656,156.71
2024-07-02T02:12:34.1740435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.78883,156.52
2024-07-02T02:13:34.1780569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.67,156.88
2024-07-02T02:14:34.1724754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.7523,155.68
2024-07-02T02:15:34.1643714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.38656,156.66
2024-07-02T02:16:34.1783740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.59233,156.34
2024-07-02T02:17:34.1694148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.56393,156.58
2024-07-02T02:18:34.1752338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.6125,155.82
2024-07-02T02:19:34.1683757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.78705,156.12
2024-07-02T02:20:34.1736237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.51534,156.65
2024-07-02T02:21:34.1789051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.7855,156.18
2024-07-02T02:22:34.1754247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.3877,156.45
2024-07-02T02:23:34.1773947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.5925,155.96
2024-07-02T02:24:34.1713795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.53902,156.46
2024-07-02T02:25:34.1739427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.48283,156.38
2024-07-02T02:26:34.1866566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.59933,156.34
2024-07-02T02:27:34.1887682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.61617,155.66
2024-07-02T02:28:34.1763621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.46869,156.5
2024-07-02T02:29:34.1747411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.50983,157.24
2024-07-02T02:30:34.1836645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.42433,156.3
2024-07-02T02:31:34.1806675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.48246,156.32
2024-07-02T02:32:34.1774758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.58852,157.53
2024-07-02T02:33:34.1806994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.47117,156.39
2024-07-02T02:34:34.1884471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.45783,156.3
2024-07-02T02:35:34.1827318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.69229,156.16
2024-07-02T02:36:34.1825401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.68968,156.02
2024-07-02T02:37:34.1943322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.64067,156.41
2024-07-02T02:38:34.1865894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.59361,156.57
2024-07-02T02:39:34.1853810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.64164,156.64
2024-07-02T02:40:34.1929294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.63917,156.43
2024-07-02T02:41:34.1838929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.56787,156.42
2024-07-02T02:42:34.1938053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.53517,156.61
2024-07-02T02:43:34.1940799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.64333,156.54
2024-07-02T02:44:34.1898599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.57738,156.3
2024-07-02T02:45:34.1938433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.66783,156.26
2024-07-02T02:46:34.1980683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.45867,155.96
2024-07-02T02:47:34.1951359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.67738,156.81
2024-07-02T02:48:34.1979282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.41933,156.77
2024-07-02T02:49:34.1939233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.76754,156.69
2024-07-02T02:50:34.1921923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.6577,156.95
2024-07-02T02:51:34.1903810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.85443,156
2024-07-02T02:52:34.1962779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.54533,157.5
2024-07-02T02:53:34.1923841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.62328,156.47
2024-07-02T02:54:34.1953005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.765,156.7
2024-07-02T02:55:34.2001198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.79867,156.6
2024-07-02T02:56:34.1917993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.68,156.86
2024-07-02T02:57:34.1999415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.6335,156.71
2024-07-02T02:58:34.1984916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.62803,156.71
2024-07-02T02:59:34.1964748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.6882,156.69
2024-07-02T03:00:34.2012082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.85133,156.49
2024-07-02T03:01:34.1910972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.66803,156.73
2024-07-02T03:02:34.1924261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.8425,157.35
2024-07-02T03:03:34.1990593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.65021,141.75
2024-07-02T03:04:34.1939917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.23274,136.44
2024-07-02T03:05:34.1896977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0405,137.68
2024-07-02T03:06:34.1912541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.903,137.43
2024-07-02T03:07:34.1991767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.94217,137.25
2024-07-02T03:08:34.1940508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.06803,137.06
2024-07-02T03:09:34.1956750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.16284,137.33
2024-07-02T03:10:34.2022187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17,138.37
2024-07-02T03:11:34.2041650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.95383,138.15
2024-07-02T03:12:34.2069778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.23317,137.75
2024-07-02T03:13:34.2078358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.1895,138.26
2024-07-02T03:14:34.2029918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.26197,138.25
2024-07-02T03:15:34.2041359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17233,137.77
2024-07-02T03:16:34.2003760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.16819,137.93
2024-07-02T03:17:34.2042710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2085,138.99
2024-07-02T03:18:34.2081314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.04883,137.66
2024-07-02T03:19:34.2019501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.22869,137.78
2024-07-02T03:20:34.2133071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.45064,141.68
2024-07-02T03:21:34.2051841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42885,140.92
2024-07-02T03:22:34.2136618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.88517,140.63
2024-07-02T03:23:34.2024904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36984,139.9
2024-07-02T03:24:34.2025583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.11601,140.41
2024-07-02T03:25:34.2150783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.23983,142.06
2024-07-02T03:26:34.2095402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.95311,142.22
2024-07-02T03:27:34.2055071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17311,141.34
2024-07-02T03:28:34.2081691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31517,141.6
2024-07-02T03:29:34.2131369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48017,141.39
2024-07-02T03:30:34.2166199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.05183,140.29
2024-07-02T03:31:34.2167497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1615,140.37
2024-07-02T03:32:34.2162004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.28262,140.95
2024-07-02T03:33:34.2164627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20066,141.45
2024-07-02T03:34:34.2212514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.21183,140.7
2024-07-02T03:35:34.2157293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10312,140.53
2024-07-02T03:36:34.2141550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20033,140.72
2024-07-02T03:37:34.2193532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.133,140.63
2024-07-02T03:38:34.2214969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.74201,139.05
2024-07-02T03:39:34.2153882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.93984,140.05
2024-07-02T03:40:34.2167668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.24833,139.7
2024-07-02T03:41:34.2123775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84069,141.97
2024-07-02T03:42:34.2112792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19705,141.49
2024-07-02T03:43:34.2151126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9445,142.77
2024-07-02T03:44:34.2170636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14617,142.4
2024-07-02T03:45:34.2097867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35049,141.88
2024-07-02T03:46:34.2216411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9115,142.16
2024-07-02T03:47:34.2110124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24065,141.68
2024-07-02T03:48:34.2271790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.176,142.25
2024-07-02T03:49:34.2220893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03459,142.34
2024-07-02T03:50:34.2119965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14934,141.83
2024-07-02T03:51:34.2112729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34147,142.61
2024-07-02T03:52:34.2142163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42308,139.41
2024-07-02T03:53:34.2129976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.40198,140.83
2024-07-02T03:54:34.2134622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.77383,140.02
2024-07-02T03:55:34.2170430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.20517,139.58
2024-07-02T03:56:34.2178853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.955,140.1
2024-07-02T03:57:34.2152797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.28426,140.26
2024-07-02T03:58:34.2290069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.9875,140.16
2024-07-02T03:59:34.2219401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.15033,140.69
2024-07-02T04:00:34.2283745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.209,139.88
2024-07-02T04:01:34.2290355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.81752,137.83
2024-07-02T04:02:34.2306334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0975,136.83
2024-07-02T04:03:34.2253068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.20098,137.47
2024-07-02T04:04:34.2300613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.90796,139.72
2024-07-02T04:05:34.2222682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.0882,139.52
2024-07-02T04:06:34.2182433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.14213,138.76
2024-07-02T04:07:34.2351789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.19233,138.99
2024-07-02T04:08:34.2260529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.12098,138.88
2024-07-02T04:09:34.2382378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.10067,138.8
2024-07-02T04:10:34.2361325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.17443,139.34
2024-07-02T04:11:34.2246554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.13508,139.49
2024-07-02T04:12:34.2323417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.174,138.56
2024-07-02T04:13:34.2291157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.19557,138.59
2024-07-02T04:14:34.2307407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.14117,139.11
2024-07-02T04:15:34.2361853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17933,138.48
2024-07-02T04:16:34.2305789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.32295,138.59
2024-07-02T04:17:34.2339635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.214,138.16
2024-07-02T04:18:34.2403280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.1935,138.58
2024-07-02T04:19:34.2299501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.29738,138.84
2024-07-02T04:20:34.2337289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2555,138.55
2024-07-02T04:21:34.2433617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.79227,141.26
2024-07-02T04:22:34.2332683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.48523,139.64
2024-07-02T04:23:34.2354376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.43417,139.01
2024-07-02T04:24:34.2391860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.30083,139.49
2024-07-02T04:25:34.2381254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.37541,139.26
2024-07-02T04:26:34.2446251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.15967,139.23
2024-07-02T04:27:34.2397588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.29525,139.75
2024-07-02T04:28:34.2343791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.3936,138
2024-07-02T04:29:34.2324237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.19721,138.07
2024-07-02T04:30:34.2383694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.10917,138.69
2024-07-02T04:31:34.2440200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.094,138.21
2024-07-02T04:32:34.2367462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.15918,138.73
2024-07-02T04:33:34.2387878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.093,138.33
2024-07-02T04:34:34.2338644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.20607,138.01
2024-07-02T04:35:34.2449662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.29131,139.78
2024-07-02T04:36:34.2333096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.2395,139.98
2024-07-02T04:37:34.2440430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.18983,140.14
2024-07-02T04:38:34.2453639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.17083,139.57
2024-07-02T04:39:34.2376033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.03967,140.28
2024-07-02T04:40:34.2425412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.17733,139.75
2024-07-02T04:41:34.2439772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.19333,139.83
2024-07-02T04:42:34.2487017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.00367,139.84
2024-07-02T04:43:34.2374291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.16934,140.33
2024-07-02T04:44:34.2466030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.20283,140.35
2024-07-02T04:45:34.2429522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.42279,138.51
2024-07-02T04:46:34.2456011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.20033,138.29
2024-07-02T04:47:34.2425827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.32525,139.53
2024-07-02T04:48:34.2407293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.18279,138.8
2024-07-02T04:49:34.2511728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.157,138.41
2024-07-02T04:50:34.2487634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.32312,138.83
2024-07-02T04:51:34.2434195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.32425,138.22
2024-07-02T04:52:34.2507236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2265,138.38
2024-07-02T04:53:34.2516899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.89567,136.3
2024-07-02T04:54:34.2478051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.05311,136.83
2024-07-02T04:55:34.2543999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.20366,136.58
2024-07-02T04:56:34.2495394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.05623,136.5
2024-07-02T04:57:34.2509435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.18683,137.41
2024-07-02T04:58:34.2454375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.10344,137.7
2024-07-02T04:59:34.2554941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.15317,137.28
2024-07-02T05:00:34.2504871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0759,136.85
2024-07-02T05:01:34.2472991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.96852,136.91
2024-07-02T05:02:34.2501453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.07167,136.93
2024-07-02T05:03:34.2494140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.05656,137
2024-07-02T05:04:34.2517746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.9745,137.16
2024-07-02T05:05:34.2546678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.2155,136.73
2024-07-02T05:06:34.2556101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.57004,139.82
2024-07-02T05:07:34.2546352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.98885,139.84
2024-07-02T05:08:34.2626171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.11433,139.98
2024-07-02T05:09:34.2528647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.21918,139.96
2024-07-02T05:10:34.2528068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.30852,138.77
2024-07-02T05:11:34.2644582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.08566,139.02
2024-07-02T05:12:34.2578251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.14017,139.72
2024-07-02T05:13:34.2600581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.09917,139.08
2024-07-02T05:14:34.2609589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1395,139.68
2024-07-02T05:15:34.2559020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.16407,138.32
2024-07-02T05:16:34.2662048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.27017,138.57
2024-07-02T05:17:34.2666176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.19816,138.93
2024-07-02T05:18:34.2633676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.22493,138.19
2024-07-02T05:19:34.2618053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.14738,139.01
2024-07-02T05:20:34.2525879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.1277,138.06
2024-07-02T05:21:34.2646023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.23917,137.8
2024-07-02T05:22:34.2619534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.04328,138.05
2024-07-02T05:23:34.2572877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.05443,138.7
2024-07-02T05:24:34.2637283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.03216,138.49
2024-07-02T05:25:34.2628117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.18984,139.43
2024-07-02T05:26:34.2611305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.18507,138.15
2024-07-02T05:27:34.2567038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17132,137.04
2024-07-02T05:28:34.2664377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.59267,138.03
2024-07-02T05:29:34.2613524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.96739,138.02
2024-07-02T05:30:34.2731779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2775,138.34
2024-07-02T05:31:34.2606246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.28377,139.23
2024-07-02T05:32:34.2670469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11933,137.67
2024-07-02T05:33:34.2698945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.37751,138.76
2024-07-02T05:34:34.2646773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.07607,138.01
2024-07-02T05:35:34.2622114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11328,138.39
2024-07-02T05:36:34.2728659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.29584,138.43
2024-07-02T05:37:34.2643448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.03688,138.3
2024-07-02T05:38:34.2720517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.46968,137.19
2024-07-02T05:39:34.2667498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.99901,137.88
2024-07-02T05:40:34.2737907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.29433,138.28
2024-07-02T05:41:34.2749931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.47713,136.88
2024-07-02T05:42:34.2641154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.32738,136.67
2024-07-02T05:43:34.2785701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.01467,135.98
2024-07-02T05:44:34.2784319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0559,137.36
2024-07-02T05:45:34.2705636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.34556,137.24
2024-07-02T05:46:34.2808641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.18801,135.11
2024-07-02T05:47:34.2737358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.26508,135.84
2024-07-02T05:48:34.2812098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.09,136.27
2024-07-02T05:49:34.2717963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.87459,135.66
2024-07-02T05:50:34.2799298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.10149,135.91
2024-07-02T05:51:34.2735448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.51115,136.76
2024-07-02T05:52:34.2744957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.06617,136.5
2024-07-02T05:53:34.2759237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.081,137.01
2024-07-02T05:54:34.2800063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.85183,137.73
2024-07-02T05:55:34.2752024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.02754,136.48
2024-07-02T05:56:34.2734371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.03639,136.99
2024-07-02T05:57:34.2718157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.80099,135.17
2024-07-02T05:58:34.2829750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.91166,136.76
2024-07-02T05:59:34.2843798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.971,135.98
2024-07-02T06:00:34.2778945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.26918,135.78
2024-07-02T06:01:34.2699687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12459,135.99
2024-07-02T06:02:34.2769262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.89433,136.49
2024-07-02T06:03:34.2844174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.991,136.35
2024-07-02T06:04:34.2794178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.19967,135.95
2024-07-02T06:05:34.2739806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.01735,134.44
2024-07-02T06:06:34.2825330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.9795,135.29
2024-07-02T06:07:34.2840765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.29901,135.87
2024-07-02T06:08:34.2768268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28574,134.96
2024-07-02T06:09:34.2896916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.40617,136.18
2024-07-02T06:10:34.2841966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9882,135.9
2024-07-02T06:11:34.2870446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.305,135.86
2024-07-02T06:12:34.2924292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.15134,136.96
2024-07-02T06:13:34.2901409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.09443,136.11
2024-07-02T06:14:34.2824685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16115,135.44
2024-07-02T06:15:34.2817038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.28607,136.23
2024-07-02T06:16:34.2956873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.3165,137.52
2024-07-02T06:17:34.2885328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.19574,136.53
2024-07-02T06:18:34.2949826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.117,136.45
2024-07-02T06:19:34.2870719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04049,136.89
2024-07-02T06:20:34.2953655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.18467,136.68
2024-07-02T06:21:34.2841969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0205,136.59
2024-07-02T06:22:34.2945955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.90852,136.76
2024-07-02T06:23:34.2969787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.87117,137.01
2024-07-02T06:24:34.2971178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.91117,136.95
2024-07-02T06:25:34.2865900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.10377,136.54
2024-07-02T06:26:34.2893867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.11167,137.52
2024-07-02T06:27:34.2997315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.977,137.1
2024-07-02T06:28:34.2963878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.12623,137.03
2024-07-02T06:29:34.2939354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0282,137.65
2024-07-02T06:30:34.2972342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.02867,137.55
2024-07-02T06:31:34.2965383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.1518,136.73
2024-07-02T06:32:34.2970379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.27966,137.45
2024-07-02T06:33:34.2991076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.24433,137.65
2024-07-02T06:34:34.2974169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.97984,137.92
2024-07-02T06:35:34.2968306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.98032,136.4
2024-07-02T06:36:34.3017820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.17117,136.26
2024-07-02T06:37:34.3040121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.21717,135.56
2024-07-02T06:38:34.2928408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.16607,136.07
2024-07-02T06:39:34.2896791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.76983,134.52
2024-07-02T06:40:34.3037729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.2695,134.68
2024-07-02T06:41:34.2942450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28853,134.89
2024-07-02T06:42:34.3067902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.27149,135.22
2024-07-02T06:43:34.3020311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.07984,135.58
2024-07-02T06:44:34.2922857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10738,135.25
2024-07-02T06:45:34.3064922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.9285,134.42
2024-07-02T06:46:34.2963957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28,135.07
2024-07-02T06:47:34.2950167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.03361,135.29
2024-07-02T06:48:34.3056804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.03367,134.64
2024-07-02T06:49:34.2950637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18262,134.73
2024-07-02T06:50:34.3094074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.08967,134.02
2024-07-02T06:51:34.3028533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.26722,134.96
2024-07-02T06:52:34.3096737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.817,134.93
2024-07-02T06:53:34.3049481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.04803,134.94
2024-07-02T06:54:34.3086874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.21183,135.06
2024-07-02T06:55:34.3057898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.0759,135.31
2024-07-02T06:56:34.3006541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1618,135.39
2024-07-02T06:57:34.3029625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.92317,135.49
2024-07-02T06:58:34.3103591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.04833,135.5
2024-07-02T06:59:34.3009750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.17459,134.45
2024-07-02T07:00:34.3025325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28983,135.56
2024-07-02T07:01:34.3039682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.9075,134.95
2024-07-02T07:02:34.3133905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.23767,135.22
2024-07-02T07:03:34.3033789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.0141,134.89
2024-07-02T07:04:34.3111956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.44767,135.16
2024-07-02T07:05:34.3050002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14721,135.86
2024-07-02T07:06:34.3030143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.39066,135.88
2024-07-02T07:07:34.3164946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.911,135.13
2024-07-02T07:08:34.3125050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.08098,135.56
2024-07-02T07:09:34.3097874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.25131,134.83
2024-07-02T07:10:34.3187968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97934,134.21
2024-07-02T07:11:34.3240558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.06718,136.32
2024-07-02T07:12:34.3085166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.09164,136.34
2024-07-02T07:13:34.3127556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12133,135.6
2024-07-02T07:14:34.3172567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.3035,135.75
2024-07-02T07:15:34.3227544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.095,135.5
2024-07-02T07:16:34.3132744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.14016,135.91
2024-07-02T07:17:34.3267518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12917,135.69
2024-07-02T07:18:34.3276795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.17067,136.62
2024-07-02T07:19:34.3240949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.28148,136.48
2024-07-02T07:20:34.3179946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9982,136.1
2024-07-02T07:21:34.3216705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.08067,135.79
2024-07-02T07:22:34.3273169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.13833,136.51
2024-07-02T07:23:34.3307205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.045,135.99
2024-07-02T07:24:34.3244211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.50574,135.49
2024-07-02T07:25:34.3228057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.74099,135.65
2024-07-02T07:26:34.3346734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.23866,136.36
2024-07-02T07:27:34.3314458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.26377,136.69
2024-07-02T07:28:34.3247194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0218,136.45
2024-07-02T07:29:34.3310527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.05217,135.93
2024-07-02T07:30:34.3329724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.40983,136.66
2024-07-02T07:31:34.3332672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2365,136.06
2024-07-02T07:32:34.3269228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.75344,136.06
2024-07-02T07:33:34.3304157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.49217,136.85
2024-07-02T07:34:34.3357630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.98283,136.93
2024-07-02T07:35:34.3334467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12574,135.92
2024-07-02T07:36:34.3376683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.07667,136.02
2024-07-02T07:37:34.3260327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04869,135.93
2024-07-02T07:38:34.3355042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.1565,136
2024-07-02T07:39:34.3324937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.18312,136.43
2024-07-02T07:40:34.3377223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.65164,132.5
2024-07-02T07:41:34.3326340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.16279,132.4
2024-07-02T07:42:34.3366230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.86567,132.97
2024-07-02T07:43:34.3387549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.219,133.62
2024-07-02T07:44:34.3309633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.94049,132.81
2024-07-02T07:45:34.3295539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01721,133.08
2024-07-02T07:46:34.3338782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22217,132.93
2024-07-02T07:47:34.3297906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.96475,132.96
2024-07-02T07:48:34.3321958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01467,132.3
2024-07-02T07:49:34.3418840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.24333,132.4
2024-07-02T07:50:34.3328597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.29033,134.05
2024-07-02T07:51:34.3308733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.84098,132.81
2024-07-02T07:52:34.3430447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.95783,132.78
2024-07-02T07:53:34.3403070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.23262,132.86
2024-07-02T07:54:34.3314442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.18443,133.09
2024-07-02T07:55:34.3347054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.947,133.53
2024-07-02T07:56:34.3349592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.99184,133.78
2024-07-02T07:57:34.3295352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.47915,131.09
2024-07-02T07:58:34.3291233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.05541,131.57
2024-07-02T07:59:34.3328494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.78916,130.71
2024-07-02T08:00:34.3406361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.25034,130.01
2024-07-02T08:01:34.3356386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.87689,130.89
2024-07-02T08:02:34.3429466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.90033,130.78
2024-07-02T08:03:34.3348955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.19361,131.39
2024-07-02T08:04:34.3438887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.29783,131.22
2024-07-02T08:05:34.3324735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.21344,131.04
2024-07-02T08:06:34.3367893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.18783,131.77
2024-07-02T08:07:34.3354768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.27705,130.77
2024-07-02T08:08:34.3427497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.13367,129.98
2024-07-02T08:09:34.3379170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.33689,129.52
2024-07-02T08:10:34.3347583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.12247,131.59
2024-07-02T08:11:34.3375523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.99352,133.39
2024-07-02T08:12:34.3446765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.07866,133.5
2024-07-02T08:13:34.3402036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.45723,134.74
2024-07-02T08:14:34.3397441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.82541,134.7
2024-07-02T08:15:34.3393966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.90984,135.01
2024-07-02T08:16:34.3376685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.13721,134.29
2024-07-02T08:17:34.3390373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.3665,135.21
2024-07-02T08:18:34.3508165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.6905,135.75
2024-07-02T08:19:34.3405954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.69429,134
2024-07-02T08:20:34.3415969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.2115,134.52
2024-07-02T08:21:34.3440456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.45799,133.85
2024-07-02T08:22:34.3456387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.81403,135.3
2024-07-02T08:23:34.3458637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.41201,134.22
2024-07-02T08:24:34.3435019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10328,134.74
2024-07-02T08:25:34.3435110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.33367,134.95
2024-07-02T08:26:34.3458669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28467,134.52
2024-07-02T08:27:34.3435552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.22557,134.86
2024-07-02T08:28:34.3462383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.4545,136.36
2024-07-02T08:29:34.3422167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.37721,135.27
2024-07-02T08:30:34.3444442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.26734,136.64
2024-07-02T08:31:34.3436672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.98852,136.69
2024-07-02T08:32:34.3560428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.21667,137.4
2024-07-02T08:33:34.3529127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.33885,136.73
2024-07-02T08:34:34.3573381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.1685,137.34
2024-07-02T08:35:34.3516372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.47771,136.63
2024-07-02T08:36:34.3468374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.29525,137.8
2024-07-02T08:37:34.3577306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.04733,137.44
2024-07-02T08:38:34.3462284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.46296,136.12
2024-07-02T08:39:34.3497886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.39166,136.6
2024-07-02T08:40:34.3617736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.50701,138.03
2024-07-02T08:41:34.3533465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.96787,137.79
2024-07-02T08:42:34.3629035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.46017,136.57
2024-07-02T08:43:34.3615502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.38328,136.18
2024-07-02T08:44:34.3574247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.3441,136.82
2024-07-02T08:45:34.3558268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.2723,137.62
2024-07-02T08:46:34.3539787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.32148,136.41
2024-07-02T08:47:34.3566252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0435,137.02
2024-07-02T08:48:34.3594002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.11267,137.04
2024-07-02T08:49:34.3554242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.07115,136.5
2024-07-02T08:50:34.3555721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.97517,137.01
2024-07-02T08:51:34.3546712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.70869,137.04
2024-07-02T08:52:34.3643350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.29433,137.2
2024-07-02T08:53:34.3602354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.91246,136.9
2024-07-02T08:54:34.3581731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.71984,136.75
2024-07-02T08:55:34.3613242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.01817,136.96
2024-07-02T08:56:34.3750708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.08233,137.84
2024-07-02T08:57:34.3754222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.00132,137.28
2024-07-02T08:58:34.3641330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.66344,137.21
2024-07-02T08:59:34.3688837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.2075,136.82
2024-07-02T09:00:34.3651302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.98213,136
2024-07-02T09:01:34.3719753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.89033,136.77
2024-07-02T09:02:34.3801665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.45462,140.84
2024-07-02T09:03:34.3726674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.93508,140.17
2024-07-02T09:04:34.3702688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.18443,140.4
2024-07-02T09:05:34.3807041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.92183,140.4
2024-07-02T09:06:34.3769239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01639,141.08
2024-07-02T09:07:34.3751472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.94934,140.91
2024-07-02T09:08:34.3703704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31345,141.46
2024-07-02T09:09:34.3822924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.0455,141.37
2024-07-02T09:10:34.3772765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.91458,144.72
2024-07-02T09:11:34.3711879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.21619,146.95
2024-07-02T09:12:34.3816198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.13094,148.14
2024-07-02T09:13:34.3787245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05393,148.06
2024-07-02T09:14:34.3859942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1365,148.37
2024-07-02T09:15:34.3889365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.03533,147.91
2024-07-02T09:16:34.3990855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.15733,148.01
2024-07-02T09:17:34.3880823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.03787,148.29
2024-07-02T09:18:34.3789630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16164,147.88
2024-07-02T09:19:34.3865639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.23917,149.08
2024-07-02T09:20:34.3907195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.15434,149.27
2024-07-02T09:21:34.3877614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.07213,149.39
2024-07-02T09:22:34.3857965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.09163,148.25
2024-07-02T09:23:34.3910652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.22001,147.23
2024-07-02T09:24:34.3945267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.98534,148.3
2024-07-02T09:25:34.3917821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.72344,142.2
2024-07-02T09:26:34.3933788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.54805,145.85
2024-07-02T09:27:34.3846114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.95574,145
2024-07-02T09:28:34.3919162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.114,144.3
2024-07-02T09:29:34.3954815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.24266,145.85
2024-07-02T09:30:34.3859642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.31869,145.3
2024-07-02T09:31:34.3899207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.85,144.87
2024-07-02T09:32:34.3898749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14344,144.82
2024-07-02T09:33:34.3967570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.06988,139.7
2024-07-02T09:34:34.3944256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.36247,138.98
2024-07-02T09:35:34.3908807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.05475,139.45
2024-07-02T09:36:34.3954978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.1035,140.01
2024-07-02T09:37:34.3916313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.19525,140.22
2024-07-02T09:38:34.3914557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.10934,139.81
2024-07-02T09:39:34.3965067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.27667,139.54
2024-07-02T09:40:34.4016271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.349,140.52
2024-07-02T09:41:34.3912407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.02623,140.58
2024-07-02T09:42:34.3904541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.18181,141.48
2024-07-02T09:43:34.3976925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29734,140.85
2024-07-02T09:44:34.3998344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.89322,143.54
2024-07-02T09:45:34.3984506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.10658,144.23
2024-07-02T09:46:34.3897391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.96,143.74
2024-07-02T09:47:34.3896478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.13557,144.5
2024-07-02T09:48:34.4017178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.22933,144.28
2024-07-02T09:49:34.3955968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.39786,144.02
2024-07-02T09:50:34.3909923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.93558,144.3
2024-07-02T09:51:34.3968670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.216,144.44
2024-07-02T09:52:34.3934145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.32426,145.14
2024-07-02T09:53:34.3980837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.99917,144.94
2024-07-02T09:54:34.3937217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07843,141.87
2024-07-02T09:55:34.4007209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.12517,140.91
2024-07-02T09:56:34.3910714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17328,141.36
2024-07-02T09:57:34.3917482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.15017,140.79
2024-07-02T09:58:34.4036203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2415,141.62
2024-07-02T09:59:34.4046323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.95983,140.6
2024-07-02T10:00:34.3921109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.96692,138.45
2024-07-02T10:01:34.4029465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.12616,138.38
2024-07-02T10:02:34.3926971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.93902,139.49
2024-07-02T10:03:34.3933626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.10949,140.63
2024-07-02T10:04:34.3931166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.28902,140.2
2024-07-02T10:05:34.3927784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.14672,139.31
2024-07-02T10:06:34.4045211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.33383,139.39
2024-07-02T10:07:34.3963953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.24098,139.67
2024-07-02T10:08:34.4040496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.48933,138.19
2024-07-02T10:09:34.4022551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.18329,137.18
2024-07-02T10:10:34.4034076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.58335,137.44
2024-07-02T10:11:34.4068775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.01451,137.44
2024-07-02T10:12:34.4043271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2005,137.17
2024-07-02T10:13:34.4017039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.14739,137.89
2024-07-02T10:14:34.4025461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11135,138.26
2024-07-02T10:15:34.3983266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.08639,139.26
2024-07-02T10:16:34.4061009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.87017,138.76
2024-07-02T10:17:34.4049562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.97459,139.38
2024-07-02T10:18:34.4002640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.22672,139.18
2024-07-02T10:19:34.4061735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11733,139.44
2024-07-02T10:20:34.4050293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.88064,138.71
2024-07-02T10:21:34.4087149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.35,138.65
2024-07-02T10:22:34.4105548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.94633,138.2
2024-07-02T10:23:34.4082067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.34328,139.06
2024-07-02T10:24:34.4066294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.07524,138.31
2024-07-02T10:25:34.4008584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.20328,138.32
2024-07-02T10:26:34.4076272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.25685,137.27
2024-07-02T10:27:34.4137845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.07883,137.3
2024-07-02T10:28:34.4130911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.15672,138.66
2024-07-02T10:29:34.4129667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.16524,139.1
2024-07-02T10:30:34.4048244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.88525,138.45
2024-07-02T10:31:34.4069806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.955,138.68
2024-07-02T10:32:34.4071942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.91103,135.23
2024-07-02T10:33:34.4134932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.24853,140.76
2024-07-02T10:34:34.4165456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.35482,136.26
2024-07-02T10:35:34.4163698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.29622,138.88
2024-07-02T10:36:34.4203312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.64534,137.57
2024-07-02T10:37:34.4141710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.44,138.08
2024-07-02T10:38:34.4166340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.93217,137.86
2024-07-02T10:39:34.4190232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.327,138.68
2024-07-02T10:40:34.4220714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.09267,137.28
2024-07-02T10:41:34.4239380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.74883,138.32
2024-07-02T10:42:34.4184228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.09459,137.76
2024-07-02T10:43:34.4183929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.6982,138.2
2024-07-02T10:44:34.4189204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.51967,138.6
2024-07-02T10:45:34.4196272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.07933,137.99
2024-07-02T10:46:34.4160933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.89721,138.21
2024-07-02T10:47:34.4211598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.21134,139.21
2024-07-02T10:48:34.4266006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.40533,137.4
2024-07-02T10:49:34.4243807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.77885,136.93
2024-07-02T10:50:34.4216960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.43,138.2
2024-07-02T10:51:34.4284034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.28634,139.84
2024-07-02T10:52:34.4271605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.80656,137.91
2024-07-02T10:53:34.4210709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.5182,137.04
2024-07-02T10:54:34.4208782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.32885,138.16
2024-07-02T10:55:34.4209754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.34783,138.04
2024-07-02T10:56:34.4244802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.41667,137.21
2024-07-02T10:57:34.4224616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.86574,138.81
2024-07-02T10:58:34.4187818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.4118,139.82
2024-07-02T10:59:34.4233688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.88833,139.38
2024-07-02T11:00:34.4254248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.61215,136.87
2024-07-02T11:01:34.4206193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.82049,138.58
2024-07-02T11:02:34.4256769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.36717,138.22
2024-07-02T11:03:34.4263636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0845,138.04
2024-07-02T11:04:34.4365810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2665,138.23
2024-07-02T11:05:34.4319324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.62754,136.95
2024-07-02T11:06:34.4205632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.41279,137.96
2024-07-02T11:07:34.4299200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.4245,138.05
2024-07-02T11:08:34.4252594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.19887,126.91
2024-07-02T11:09:34.4202866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.01293,124.34
2024-07-02T11:10:34.4333450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.3665,126.71
2024-07-02T11:11:34.4284931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.25123,120.98
2024-07-02T11:12:34.4349190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.3265,120.76
2024-07-02T11:13:34.4227193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.36934,121.84
2024-07-02T11:14:34.4225557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.35279,120.41
2024-07-02T11:15:34.4285768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.37717,120.76
2024-07-02T11:16:34.4306475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.05833,121.25
2024-07-02T11:17:34.4350213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.0005,120.85
2024-07-02T11:18:34.4229645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.91918,120.56
2024-07-02T11:19:34.4283873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.19583,120.35
2024-07-02T11:20:34.4341396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.8975,121.09
2024-07-02T11:21:34.4281022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.03934,121.19
2024-07-02T11:22:34.4273251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.23115,121.35
2024-07-02T11:23:34.4342025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.07783,121.15
2024-07-02T11:24:34.4314035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.21295,120.82
2024-07-02T11:25:34.4317465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.60433,121.08
2024-07-02T11:26:34.4392115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.296,121.2
2024-07-02T11:27:34.4336975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.29557,120.84
2024-07-02T11:28:34.4442916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.44233,120.49
2024-07-02T11:29:34.4502605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.5685,120.52
2024-07-02T11:30:34.4410703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.61721,120.67
2024-07-02T11:31:34.4428227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.53509,114.67
2024-07-02T11:32:34.4447822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.4545,114.92
2024-07-02T11:33:34.4456081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.29683,115.03
2024-07-02T11:34:34.4514491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.872,114.88
2024-07-02T11:35:34.4488882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.10164,114.68
2024-07-02T11:36:34.4542627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.42117,113.93
2024-07-02T11:37:34.4478389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.76032,111.91
2024-07-02T11:38:34.4449030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.26262,110.49
2024-07-02T11:39:34.4571658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.54133,111.23
2024-07-02T11:40:34.4592600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.75817,112.14
2024-07-02T11:41:34.4503463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.69902,113.37
2024-07-02T11:42:34.4589440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.0685,114.74
2024-07-02T11:43:34.4609072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.91116,117.3
2024-07-02T11:44:34.4598255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.13243,121.56
2024-07-02T11:45:34.4494126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.6178,124.42
2024-07-02T11:46:34.4609743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.31701,113.88
2024-07-02T11:47:34.4515244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.55721,114.24
2024-07-02T11:48:34.4613133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.20284,115.68
2024-07-02T11:49:34.4597008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.51262,115.37
2024-07-02T11:50:34.4544680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.97721,114.59
2024-07-02T11:51:34.4581428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.92967,115.15
2024-07-02T11:52:34.4568540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.9541,114.9
2024-07-02T11:53:34.4667558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.14217,115
2024-07-02T11:54:34.4530430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.85951,114.96
2024-07-02T11:55:34.4518806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.08885,115.37
2024-07-02T11:56:34.4573797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.32483,115.25
2024-07-02T11:57:34.4540535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.42869,115.12
2024-07-02T11:58:34.4539953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.74,114.5
2024-07-02T11:59:34.4660585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.878,115.4
2024-07-02T12:00:34.4658039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.22098,114.52
2024-07-02T12:01:34.4625426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.65049,114.67
2024-07-02T12:02:34.4595747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.74639,115.16
2024-07-02T12:03:34.4676291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.32717,115.41
2024-07-02T12:04:34.4606219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.9982,115.25
2024-07-02T12:05:34.4634485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.016,114.55
2024-07-02T12:06:34.4590470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.97082,115.22
2024-07-02T12:07:34.4625894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.7027,112.66
2024-07-02T12:08:34.4577840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.80616,109.09
2024-07-02T12:09:34.4648567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.10833,108.71
2024-07-02T12:10:34.4592336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.57902,109.29
2024-07-02T12:11:34.4690603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.11611,113.15
2024-07-02T12:12:34.4696511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.93783,110.74
2024-07-02T12:13:34.4555423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.55656,110.3
2024-07-02T12:14:34.4623682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.2275,110.68
2024-07-02T12:15:34.4711685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.40167,110.13
2024-07-02T12:16:34.4676155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.20246,110.11
2024-07-02T12:17:34.4565570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.11738,110.29
2024-07-02T12:18:34.4624521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.34467,110.47
2024-07-02T12:19:34.4608603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.22689,110.02
2024-07-02T12:20:34.4607271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.08754,110.2
2024-07-02T12:21:34.4660284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.9944,126.26
2024-07-02T12:22:34.4620378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.18993,136.25
2024-07-02T12:23:34.4586876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.95049,135.9
2024-07-02T12:24:34.4658422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.75133,135.46
2024-07-02T12:25:34.4681379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.31667,135.2
2024-07-02T12:26:34.4885902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.956,134.93
2024-07-02T12:27:34.4716105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1082,135.06
2024-07-02T12:28:34.4610850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.09148,135.02
2024-07-02T12:29:34.4699642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.03,135.17
2024-07-02T12:30:34.4645051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18951,135.06
2024-07-02T12:31:34.4635871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.09328,135.19
2024-07-02T12:32:34.4696992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10133,134.9
2024-07-02T12:33:34.4742366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.0215,135.04
2024-07-02T12:34:34.4643082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.05705,135.31
2024-07-02T12:35:34.4715290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1485,135.27
2024-07-02T12:36:34.4604008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1259,135.18
2024-07-02T12:37:34.4743596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.87033,134.73
2024-07-02T12:38:34.4643887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.79311,135.05
2024-07-02T12:39:34.4615619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18328,134.99
2024-07-02T12:40:34.4615440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.08033,135.04
2024-07-02T12:41:34.4696989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10017,135.23
2024-07-02T12:42:34.4746067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.071,134.92
2024-07-02T12:43:34.4668166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.04377,135.02
2024-07-02T12:44:34.4627198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.12344,135.17
2024-07-02T12:45:34.4750925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.12233,134.96
2024-07-02T12:46:34.4678600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.88934,134.95
2024-07-02T12:47:34.4743459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.979,135.18
2024-07-02T12:48:34.4764342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.079,135.03
2024-07-02T12:49:34.4774438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.76718,132.96
2024-07-02T12:50:34.4757900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.50524,131.26
2024-07-02T12:51:34.4675630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.22525,131.13
2024-07-02T12:52:34.4675548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.38951,131.36
2024-07-02T12:53:34.4798175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.07917,131.02
2024-07-02T12:54:34.4786292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.01115,131.04
2024-07-02T12:55:34.4897786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.96633,130.9
2024-07-02T12:56:34.4834660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.90836,131.07
2024-07-02T12:57:34.4797090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.91754,130.67
2024-07-02T12:58:34.4809828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.0604,115.03
2024-07-02T12:59:34.4760076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.90461,63.39
2024-07-02T13:00:34.4732077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.39533,49.36
2024-07-02T13:01:34.4808497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.16983,47.82
2024-07-02T13:02:34.4832349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.97083,47.9
2024-07-02T13:03:34.4774225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.57967,49.63
2024-07-02T13:04:34.4763783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.9174,47.32
2024-07-02T13:05:34.4854900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.09167,47.38
2024-07-02T13:06:34.4763753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.36328,46.91
2024-07-02T13:07:34.4834901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.07099,45.35
2024-07-02T13:08:34.4899203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.05083,45.23
2024-07-02T13:09:34.4832628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.06836,45.38
2024-07-02T13:10:34.4927105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.247,45.13
2024-07-02T13:11:34.4926145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.95639,45.02
2024-07-02T13:12:34.4813642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.01918,44.97
2024-07-02T13:13:34.4841636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.05417,45.07
2024-07-02T13:14:34.4967533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.98617,44.93
2024-07-02T13:15:34.4860149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.30311,45.04
2024-07-02T13:16:34.4923002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.73017,44.41
2024-07-02T13:17:34.4864021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.94246,45.42
2024-07-02T13:18:34.4927092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.06567,45.07
2024-07-02T13:19:34.4884654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.38104,49.96
2024-07-02T13:20:34.4895688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.61486,52.06
2024-07-02T13:21:34.5003933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.17517,51.88
2024-07-02T13:22:34.5006007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.03817,51.8
2024-07-02T13:23:34.4942142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.13755,56.12
2024-07-02T13:24:34.5055913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1175,56.28
2024-07-02T13:25:34.5033082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.16016,56.58
2024-07-02T13:26:34.5044349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.2525,55.79
2024-07-02T13:27:34.5066805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.08083,56.3
2024-07-02T13:28:34.4981618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.88069,59.42
2024-07-02T13:29:34.5065439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.051,59.27
2024-07-02T13:30:34.4997318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12016,59.29
2024-07-02T13:31:34.5057044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1655,59.07
2024-07-02T13:32:34.5140654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16683,58.87
2024-07-02T13:33:34.5047570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.95344,58.78
2024-07-02T13:34:34.5042320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05082,59.28
2024-07-02T13:35:34.5132597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.92917,59.12
2024-07-02T13:36:34.5171489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.916,59.33
2024-07-02T13:37:34.5141684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97672,59.08
2024-07-02T13:38:34.5110345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.866,55.73
2024-07-02T13:39:34.5136903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00733,55.95
2024-07-02T13:40:34.5097276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.03607,56.18
2024-07-02T13:41:34.5167835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0695,56.23
2024-07-02T13:42:34.5195003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0005,55.9
2024-07-02T13:43:34.5110737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06623,55.77
2024-07-02T13:44:34.5241730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.016,55.75
2024-07-02T13:45:34.5138113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06033,56.3
2024-07-02T13:46:34.5223993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.12967,55.94
2024-07-02T13:47:34.5257578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.97017,56.09
2024-07-02T13:48:34.5119442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.18492,56.16
2024-07-02T13:49:34.5224946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15483,55.76
2024-07-02T13:50:34.5289326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1215,56.38
2024-07-02T13:51:34.5235688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.09869,56.14
2024-07-02T13:52:34.5273416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.114,56
2024-07-02T13:53:34.5315766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.95517,55.88
2024-07-02T13:54:34.5280728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.99607,55.97
2024-07-02T13:55:34.5325508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.99533,56.03
2024-07-02T13:56:34.5328835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.95583,56.15
2024-07-02T13:57:34.5297607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96459,55.94
2024-07-02T13:58:34.5251539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.01475,55.89
2024-07-02T13:59:34.5330877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.028,55.87
2024-07-02T14:00:34.5243772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0218,56.16
2024-07-02T14:01:34.5339138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.01017,55.95
2024-07-02T14:02:34.5259588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.43672,55.18
2024-07-02T14:03:34.5280657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04133,54.96
2024-07-02T14:04:34.5387433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.99033,55.26
2024-07-02T14:05:34.5331273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.14213,55.24
2024-07-02T14:06:34.5403486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.06517,55.28
2024-07-02T14:07:34.5347156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.97492,55.01
2024-07-02T14:08:34.5260995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.07672,54.94
2024-07-02T14:09:34.5266421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.00683,54.78
2024-07-02T14:10:34.5285822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.004,55.13
2024-07-02T14:11:34.5299306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1445,54.96
2024-07-02T14:12:34.5378068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.9845,55.32
2024-07-02T14:13:34.5316693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.01689,55.03
2024-07-02T14:14:34.5331521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.07333,55.11
2024-07-02T14:15:34.5338093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.94017,54.92
2024-07-02T14:16:34.5312169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14663,60.16
2024-07-02T14:17:34.5409603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03883,59.87
2024-07-02T14:18:34.5352403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06393,60.04
2024-07-02T14:19:34.5291494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08705,60.67
2024-07-02T14:20:34.5300323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.162,60
2024-07-02T14:21:34.5444738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12017,60.3
2024-07-02T14:22:34.5379429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09803,60.04
2024-07-02T14:23:34.5293029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1759,60.58
2024-07-02T14:24:34.5416170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18083,60.18
2024-07-02T14:25:34.5327683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02738,59.9
2024-07-02T14:26:34.5390471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.087,60.21
2024-07-02T14:27:34.5402817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1005,59.78
2024-07-02T14:28:34.5414033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0785,60.16
2024-07-02T14:29:34.5440503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06033,60.18
2024-07-02T14:30:34.5416024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99738,59.95
2024-07-02T14:31:34.5314787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95672,59.94
2024-07-02T14:32:34.5383996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96617,59.93
2024-07-02T14:33:34.5299173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89918,59.81
2024-07-02T14:34:34.5323941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.995,59.71
2024-07-02T14:35:34.5347008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97083,60.07
2024-07-02T14:36:34.5448174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.78433,59.53
2024-07-02T14:37:34.5457930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88833,59.95
2024-07-02T14:38:34.5395902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97918,59.79
2024-07-02T14:39:34.5340312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91492,60.48
2024-07-02T14:40:34.5334718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93443,60.07
2024-07-02T14:41:34.5347279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92133,59.96
2024-07-02T14:42:34.5367293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12683,59.89
2024-07-02T14:43:34.5367522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98983,60.06
2024-07-02T14:44:34.5360919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9882,60.26
2024-07-02T14:45:34.5436200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9715,59.65
2024-07-02T14:46:34.5466274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9735,60.47
2024-07-02T14:47:34.5441364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91148,59.87
2024-07-02T14:48:34.5428103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84607,59.89
2024-07-02T14:49:34.5403043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92902,59.74
2024-07-02T14:50:34.5410983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.8795,59.54
2024-07-02T14:51:34.5470113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84983,59.69
2024-07-02T14:52:34.5393860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96066,59.42
2024-07-02T14:53:34.5353635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3574,61.88
2024-07-02T14:54:34.5458446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14016,63.12
2024-07-02T14:55:34.5494130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.95767,62.67
2024-07-02T14:56:34.5376785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.88557,62.62
2024-07-02T14:57:34.5459145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.9345,62.94
2024-07-02T14:58:34.5389896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.93229,62.77
2024-07-02T14:59:34.5364322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.85443,62.93
2024-07-02T15:00:34.5482303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.35934,61.06
2024-07-02T15:01:34.5480086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.52705,59.54
2024-07-02T15:02:34.5492199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91133,60.04
2024-07-02T15:03:34.5383581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0082,60.24
2024-07-02T15:04:34.5447885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9395,59.82
2024-07-02T15:05:34.5509583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13533,60.22
2024-07-02T15:06:34.5428778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14033,60.23
2024-07-02T15:07:34.5382939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88197,60.1
2024-07-02T15:08:34.5463041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03283,60.45
2024-07-02T15:09:34.5516341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06117,59.62
2024-07-02T15:10:34.5464708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08098,59.87
2024-07-02T15:11:34.5482176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0985,60.15
2024-07-02T15:12:34.5476650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02787,60.04
2024-07-02T15:13:34.5539317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.191,60.24
2024-07-02T15:14:34.5560334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25483,59.72
2024-07-02T15:15:34.5493726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99754,60.09
2024-07-02T15:16:34.5574555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1065,59.66
2024-07-02T15:17:34.5509761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28,60.22
2024-07-02T15:18:34.5552931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.092,60.11
2024-07-02T15:19:34.5589392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20267,60
2024-07-02T15:20:34.5528690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10361,59.86
2024-07-02T15:21:34.5577050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14883,59.97
2024-07-02T15:22:34.5576719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2859,59.85
2024-07-02T15:23:34.5527585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27426,60.63
2024-07-02T15:24:34.5600539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29383,60.24
2024-07-02T15:25:34.5577808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18885,59.83
2024-07-02T15:26:34.5530857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21344,60.37
2024-07-02T15:27:34.5547305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32867,60.33
2024-07-02T15:28:34.5537893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23393,59.89
2024-07-02T15:29:34.5601219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06983,60.09
2024-07-02T15:30:34.5695875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23933,60.9
2024-07-02T15:31:34.5639697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16049,59.6
2024-07-02T15:32:34.5622958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11705,59.6
2024-07-02T15:33:34.5705721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23033,59.98
2024-07-02T15:34:34.5597344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03558,59.15
2024-07-02T15:35:34.5705281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.92517,58.67
2024-07-02T15:36:34.5693593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.23213,59.13
2024-07-02T15:37:34.5705467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03133,58.86
2024-07-02T15:38:34.5622695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99393,59.17
2024-07-02T15:39:34.5652152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16717,59.36
2024-07-02T15:40:34.5734020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0885,58.88
2024-07-02T15:41:34.5608765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12607,59.12
2024-07-02T15:42:34.5716204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.173,59.06
2024-07-02T15:43:34.5591305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06148,59.22
2024-07-02T15:44:34.5605943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.303,59.44
2024-07-02T15:45:34.5716760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08133,59.36
2024-07-02T15:46:34.5607114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0554,57.56
2024-07-02T15:47:34.5674343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.09367,57.21
2024-07-02T15:48:34.5654842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21131,57.68
2024-07-02T15:49:34.5629196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.29131,57.03
2024-07-02T15:50:34.5734186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.30117,57.09
2024-07-02T15:51:34.5658795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22918,57.17
2024-07-02T15:52:34.5687693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.245,57.87
2024-07-02T15:53:34.5695905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.33267,57.86
2024-07-02T15:54:34.5727089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22,57.87
2024-07-02T15:55:34.5688907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.24738,57.13
2024-07-02T15:56:34.5767393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08633,56.99
2024-07-02T15:57:34.5716071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.30934,57.51
2024-07-02T15:58:34.5622864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2859,57.07
2024-07-02T15:59:34.5709546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.28567,57.53
2024-07-02T16:00:34.5678684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22279,57.11
2024-07-02T16:01:34.5683462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.327,57.78
2024-07-02T16:02:34.5710054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.34117,57.24
2024-07-02T16:03:34.5627554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16033,57.3
2024-07-02T16:04:34.5779163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.409,57.1
2024-07-02T16:05:34.5657367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21426,56.95
2024-07-02T16:06:34.5678564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2105,57.24
2024-07-02T16:07:34.5737761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.38467,57.58
2024-07-02T16:08:34.5746557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.367,56.91
2024-07-02T16:09:34.5695057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16885,57.27
2024-07-02T16:10:34.5740504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23233,56.63
2024-07-02T16:11:34.5695467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.00459,57.47
2024-07-02T16:12:34.5733843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.05433,57.08
2024-07-02T16:13:34.5763998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.19267,57.18
2024-07-02T16:14:34.5759660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14852,57.1
2024-07-02T16:15:34.5795977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.231,57.05
2024-07-02T16:16:34.5805986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13433,57.04
2024-07-02T16:17:34.5768384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07475,57.58
2024-07-02T16:18:34.5732963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.27131,56.87
2024-07-02T16:19:34.5764996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.93067,57.31
2024-07-02T16:20:34.5679631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.20622,56.01
2024-07-02T16:21:34.5785784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1425,56.1
2024-07-02T16:22:34.5774379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.82,56.19
2024-07-02T16:23:34.5808169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15417,56.05
2024-07-02T16:24:34.5689593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.83361,55.59
2024-07-02T16:25:34.5750419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10833,55.57
2024-07-02T16:26:34.5842344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.782,55.83
2024-07-02T16:27:34.5847225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.98333,55.77
2024-07-02T16:28:34.5823649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.85016,55.67
2024-07-02T16:29:34.5750668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05053,59.02
2024-07-02T16:30:34.5847221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.96183,58.19
2024-07-02T16:31:34.5769297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.79606,59.36
2024-07-02T16:32:34.5738564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.00508,58.91
2024-07-02T16:33:34.5851420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10283,59.53
2024-07-02T16:34:34.5884422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.18783,59.31
2024-07-02T16:35:34.5750096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.61836,60.04
2024-07-02T16:36:34.5867346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.65933,61.38
2024-07-02T16:37:34.5911911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25183,61.35
2024-07-02T16:38:34.5877256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11049,60.8
2024-07-02T16:39:34.5806423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08131,61.3
2024-07-02T16:40:34.5872481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14666,60.61
2024-07-02T16:41:34.5871639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.04295,61.22
2024-07-02T16:42:34.5801409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09836,61.29
2024-07-02T16:43:34.5834595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09483,60.83
2024-07-02T16:44:34.5857300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.06917,61.32
2024-07-02T16:45:34.5944850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.97517,60.87
2024-07-02T16:46:34.5821171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16459,61.39
2024-07-02T16:47:34.5876879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32684,58.15
2024-07-02T16:48:34.5948175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.5742,54.51
2024-07-02T16:49:34.5964187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.95098,31.03
2024-07-02T16:50:34.5868640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.60176,309.71
2024-07-02T16:51:34.5916717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.17884,289.07
2024-07-02T16:52:34.5905138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.08017,290.48
2024-07-02T16:53:34.5874379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01836,289.75
2024-07-02T16:54:34.5976219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.89367,289.73
2024-07-02T16:55:34.5959410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.77525,290.21
2024-07-02T16:56:34.5888121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.85148,290.06
2024-07-02T16:57:34.5913806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.83867,290.01
2024-07-02T16:58:34.5900027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.76328,289.41
2024-07-02T16:59:34.5969545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.0705,290.03
2024-07-02T17:00:34.5879505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.87656,289.92
2024-07-02T17:01:34.5950613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.743,289.96
2024-07-02T17:02:34.5878351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.06,290.29
2024-07-02T17:03:34.5889117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.47854,287.4
2024-07-02T17:04:34.6022392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.2015,287.75
2024-07-02T17:05:34.6014805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.96836,286.44
2024-07-02T17:06:34.5928116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.00443,286.56
2024-07-02T17:07:34.6018682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.35067,286.23
2024-07-02T17:08:34.6050065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.41983,286.53
2024-07-02T17:09:34.6044558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.90787,284.6
2024-07-02T17:10:34.6001325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.02295,284.31
2024-07-02T17:11:34.5994651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.07836,283.71
2024-07-02T17:12:34.5965602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.09705,284.46
2024-07-02T17:13:34.6027011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.14883,283.99
2024-07-02T17:14:34.6087300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.29717,284.11
2024-07-02T17:15:34.5989262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.11803,283.97
2024-07-02T17:16:34.6055296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.18033,284.32
2024-07-02T17:17:34.6000915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.12754,284.22
2024-07-02T17:18:34.6072143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.167,284.06
2024-07-02T17:19:34.6080302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.17417,284.25
2024-07-02T17:20:34.6091560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.21683,284.03
2024-07-02T17:21:34.6124123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.04717,285.26
2024-07-02T17:22:34.6074147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.24328,285.24
2024-07-02T17:23:34.6142082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.91117,286.27
2024-07-02T17:24:34.6168216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.217,286.28
2024-07-02T17:25:34.6079767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.17754,286.03
2024-07-02T17:26:34.6158147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.2815,286.18
2024-07-02T17:27:34.6059228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.17689,286.22
2024-07-02T17:28:34.6100442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.13717,286.13
2024-07-02T17:29:34.6118199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0985,286.03
2024-07-02T17:30:34.6121839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11283,286.1
2024-07-02T17:31:34.6068473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.13016,286.16
2024-07-02T17:32:34.6201505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11617,286.07
2024-07-02T17:33:34.6081762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09148,285.9
2024-07-02T17:34:34.6181413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1195,286.14
2024-07-02T17:35:34.6099302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1523,286.12
2024-07-02T17:36:34.6196942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.19867,286.3
2024-07-02T17:37:34.6106322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.27738,286.22
2024-07-02T17:38:34.6191647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.16817,286.33
2024-07-02T17:39:34.6196905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.22183,286.29
2024-07-02T17:40:34.6131214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.16967,286.06
2024-07-02T17:41:34.6151370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11917,286.18
2024-07-02T17:42:34.6183531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.2625,285.92
2024-07-02T17:43:34.6189973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09083,286.51
2024-07-02T17:44:34.6249795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.14033,286.07
2024-07-02T17:45:34.6178288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09639,285.97
2024-07-02T17:46:34.6250478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.06383,286.3
2024-07-02T17:47:34.6184892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.05877,323.57
2024-07-02T17:48:34.6227798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.94602,355.86
2024-07-02T17:49:34.6191399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.54082,356.04
2024-07-02T17:50:34.6311009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.62517,356.87
2024-07-02T17:51:34.6214067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.9041,357.15
2024-07-02T17:52:34.6216034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.301,357.24
2024-07-02T17:53:34.6213219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.2559,357.33
2024-07-02T17:54:34.6240926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.95583,356.95
2024-07-02T17:55:34.6211911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.99705,357
2024-07-02T17:56:34.6300775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08417,357.14
2024-07-02T17:57:34.6204382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.01443,356.63
2024-07-02T17:58:34.6313493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.15033,357.33
2024-07-02T17:59:34.6212666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.02836,357.31
2024-07-02T18:00:34.6189978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.08934,356.94
2024-07-02T18:01:34.6325840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.029,356.84
2024-07-02T18:02:34.6341377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.10567,356.12
2024-07-02T18:03:34.6258964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.24475,355.21
2024-07-02T18:04:34.6229996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1223,355.2
2024-07-02T18:05:34.6250031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.23083,355.42
2024-07-02T18:06:34.6246604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.07328,355.01
2024-07-02T18:07:34.6225704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.82345,354.04
2024-07-02T18:08:34.6278484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.01933,353.92
2024-07-02T18:09:34.6331089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.13917,354.28
2024-07-02T18:10:34.6243867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.12639,353.92
2024-07-02T18:11:34.6336445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.04083,354.02
2024-07-02T18:12:34.6283172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.0582,354.06
2024-07-02T18:13:34.6255333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.27213,353.79
2024-07-02T18:14:34.6248251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.1118,354.63
2024-07-02T18:15:34.6334379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.57733,353.15
2024-07-02T18:16:34.6329715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.08229,353.22
2024-07-02T18:17:34.6260466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.1341,353.26
2024-07-02T18:18:34.6269636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.191,353.31
2024-07-02T18:19:34.6347638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.06067,353.34
2024-07-02T18:20:34.6326978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.1723,353.33
2024-07-02T18:21:34.6395541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.062,352.83
2024-07-02T18:22:34.6339491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.16066,352.89
2024-07-02T18:23:34.6343661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.19783,353.1
2024-07-02T18:24:34.6305605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.14049,353.34
2024-07-02T18:25:34.6330123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.05817,353.14
2024-07-02T18:26:34.6324026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.26393,353.3
2024-07-02T18:27:34.6344048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.11783,353.19
2024-07-02T18:28:34.6279475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.08902,353.62
2024-07-02T18:29:34.6424625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.1305,353.54
2024-07-02T18:30:34.6382109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.12443,352.87
2024-07-02T18:31:34.6443760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.1525,353.23
2024-07-02T18:32:34.6440078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.10115,353.32
2024-07-02T18:33:34.6374133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.19213,353.08
2024-07-02T18:34:34.6421369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.11067,353.51
2024-07-02T18:35:34.6363764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.11213,353.06
2024-07-02T18:36:34.6405472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.101,353.36
2024-07-02T18:37:34.6436475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.334,352.87
2024-07-02T18:38:34.6460751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.1105,353.52
2024-07-02T18:39:34.6448432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.22311,353.31
2024-07-02T18:40:34.6402736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.05984,352.96
2024-07-02T18:41:34.6515280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.317,353.32
2024-07-02T18:42:34.6549838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.16117,352.85
2024-07-02T18:43:34.6495519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.49262,354.29
2024-07-02T18:44:34.6484869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.59934,355.32
2024-07-02T18:45:34.6581109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.2335,355.21
2024-07-02T18:46:34.6482809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.18361,354.92
2024-07-02T18:47:34.6565303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.17867,354.99
2024-07-02T18:48:34.6485601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.12885,355.09
2024-07-02T18:49:34.6478821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.17541,355.17
2024-07-02T18:50:34.6510918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.18833,355.32
2024-07-02T18:51:34.6631754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.14467,354.95
2024-07-02T18:52:34.6577117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.95115,356.62
2024-07-02T18:53:34.6582195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.13333,355.92
2024-07-02T18:54:34.6647768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.089,355.67
2024-07-02T18:55:34.6538154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.08131,356.16
2024-07-02T18:56:34.6603877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.05667,355.98
2024-07-02T18:57:34.6656165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.05583,356.22
2024-07-02T18:58:34.6558309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.18557,355.75
2024-07-02T18:59:34.6569241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.908,355.85
2024-07-02T19:00:34.6626765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.18633,356.1
2024-07-02T19:01:34.6672944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.89667,356.05
2024-07-02T19:02:34.6656843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.11475,355.54
2024-07-02T19:03:34.6538207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.15098,356.19
2024-07-02T19:04:34.6648796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.97267,356.01
2024-07-02T19:05:34.6631189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.74687,354.43
2024-07-02T19:06:34.6660557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.59451,356.04
2024-07-02T19:07:34.6611119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.10426,356.19
2024-07-02T19:08:34.6578446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.13492,356.02
2024-07-02T19:09:34.6686731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.192,356.15
2024-07-02T19:10:34.6610993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.39344,356.66
2024-07-02T19:11:34.6701136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.9835,356.15
2024-07-02T19:12:34.6641579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.00953,351.71
2024-07-02T19:13:34.6759439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.97967,352.3
2024-07-02T19:14:34.6640419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.3523,352.36
2024-07-02T19:15:34.6648485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.15067,352.91
2024-07-02T19:16:34.6704357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.10867,354.03
2024-07-02T19:17:34.6776031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.32733,354.4
2024-07-02T19:18:34.6789965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.179,354.06
2024-07-02T19:19:34.6705294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.18885,353.82
2024-07-02T19:20:34.6675909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.31377,354.68
2024-07-02T19:21:34.6726615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.5995,354.47
2024-07-02T19:22:34.6670243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.35836,354.25
2024-07-02T19:23:34.6699155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.171,354.63
2024-07-02T19:24:34.6724972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.50333,354.27
2024-07-02T19:25:34.6738730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.37367,354.14
2024-07-02T19:26:34.6791116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.29033,354.24
2024-07-02T19:27:34.6702647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.32918,354.34
2024-07-02T19:28:34.6800178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.22217,354.52
2024-07-02T19:29:34.6752896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.82951,353.8
2024-07-02T19:30:34.6829720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.06217,354.16
2024-07-02T19:31:34.6736895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.47131,315.84
2024-07-02T19:32:34.6766195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.55237,305.39
2024-07-02T19:33:34.6852237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.25188,311.45
2024-07-02T19:34:34.6843220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.05114,309.97
2024-07-02T19:35:34.6748560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.11934,310.24
2024-07-02T19:36:34.6760599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.93633,309.62
2024-07-02T19:37:34.6756851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.18394,310.3
2024-07-02T19:38:34.6814158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.92667,309.6
2024-07-02T19:39:34.6835833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.174,310.56
2024-07-02T19:40:34.6799858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.63967,309.45
2024-07-02T19:41:34.6738112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.24425,304.69
2024-07-02T19:42:34.6780178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.77891,310.23
2024-07-02T19:43:34.6762795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.75911,283.65
2024-07-02T19:44:34.6874056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.42614,227.12
2024-07-02T19:45:34.6752634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.59593,234.9
2024-07-02T19:46:34.6828437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22396,241.48
2024-07-02T19:47:34.6833344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13682,239.06
2024-07-02T19:48:34.6803397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.4659,239.64
2024-07-02T19:49:34.6845470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15333,240.36
2024-07-02T19:50:34.6851435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.152,239.87
2024-07-02T19:51:34.6874393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1055,240.59
2024-07-02T19:52:34.6819364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3577,240.85
2024-07-02T19:53:34.6896125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.216,239.52
2024-07-02T19:54:34.6887138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17525,239.9
2024-07-02T19:55:34.6784424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16213,240.6
2024-07-02T19:56:34.6826303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03917,240.15
2024-07-02T19:57:34.6807387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17279,240.24
2024-07-02T19:58:34.6784396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19033,240.54
2024-07-02T19:59:34.6886271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24183,240.06
2024-07-02T20:00:34.6919902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22217,240.48
2024-07-02T20:01:34.6817965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01328,240.39
2024-07-02T20:02:34.6884608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19217,240.14
2024-07-02T20:03:34.6869609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08442,240.12
2024-07-02T20:04:34.6899294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95167,240.44
2024-07-02T20:05:34.6891246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75738,240.56
2024-07-02T20:06:34.6817945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41541,240.1
2024-07-02T20:07:34.6939745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36317,239.92
2024-07-02T20:08:34.6830576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.28492,239.61
2024-07-02T20:09:34.6950611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1615,240.65
2024-07-02T20:10:34.6909708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.62426,241.51
2024-07-02T20:11:34.6911704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3535,241.62
2024-07-02T20:12:34.6938868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97284,241.41
2024-07-02T20:13:34.6881265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32655,242.15
2024-07-02T20:14:34.6887686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01583,242.51
2024-07-02T20:15:34.6929522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.68284,239.17
2024-07-02T20:16:34.6826427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.79852,240.78
2024-07-02T20:17:34.6866064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29117,241.34
2024-07-02T20:18:34.6951026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.53283,241.68
2024-07-02T20:19:34.6968151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01467,242.69
2024-07-02T20:20:34.6901030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3618,241.82
2024-07-02T20:21:34.6858202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02213,242.12
2024-07-02T20:22:34.6957825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2195,242.15
2024-07-02T20:23:34.6962883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89833,241.62
2024-07-02T20:24:34.6877023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91049,241.91
2024-07-02T20:25:34.7018923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27783,241.97
2024-07-02T20:26:34.6962976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12131,242.28
2024-07-02T20:27:34.7049484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.7945,241.71
2024-07-02T20:28:34.7037564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96262,242.27
2024-07-02T20:29:34.6999209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1477,241.68
2024-07-02T20:30:34.6931317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03803,241.85
2024-07-02T20:31:34.7034355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91283,241.89
2024-07-02T20:32:34.6987174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90918,241.33
2024-07-02T20:33:34.7077866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09733,240.7
2024-07-02T20:34:34.6939325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05246,241.26
2024-07-02T20:35:34.6944878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21317,241.24
2024-07-02T20:36:34.6969504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16583,241.58
2024-07-02T20:37:34.7030181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2055,241.33
2024-07-02T20:38:34.7069095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04417,241.1
2024-07-02T20:39:34.7111914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05217,241.06
2024-07-02T20:40:34.7047605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17082,241.04
2024-07-02T20:41:34.7088183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93634,240.29
2024-07-02T20:42:34.7086719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12328,239.8
2024-07-02T20:43:34.7197805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97483,240.07
2024-07-02T20:44:34.7090542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25066,239.55
2024-07-02T20:45:34.7092730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.131,239.97
2024-07-02T20:46:34.7084419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1723,240.3
2024-07-02T20:47:34.7115730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.065,240.16
2024-07-02T20:48:34.7204907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02433,240.35
2024-07-02T20:49:34.7192016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15525,239.95
2024-07-02T20:50:34.7237874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17533,239.83
2024-07-02T20:51:34.7271490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99017,240.27
2024-07-02T20:52:34.7173197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08918,239.85
2024-07-02T20:53:34.7263348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98333,239.92
2024-07-02T20:54:34.7255777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05246,240.17
2024-07-02T20:55:34.7199091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16672,240.76
2024-07-02T20:56:34.7224390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.047,239.86
2024-07-02T20:57:34.7162424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02279,240.08
2024-07-02T20:58:34.7261160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99417,239.74
2024-07-02T20:59:34.7175633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02738,240.02
2024-07-02T21:00:34.7178477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.077,240.02
2024-07-02T21:01:34.7230142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.198,240.63
2024-07-02T21:02:34.7229391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08098,240.33
2024-07-02T21:03:34.7313200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14567,240.28
2024-07-02T21:04:34.7257502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13803,240.18
2024-07-02T21:05:34.7324661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29867,240.15
2024-07-02T21:06:34.7228221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0677,239.84
2024-07-02T21:07:34.7304895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21967,240.42
2024-07-02T21:08:34.7324705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.204,240.54
2024-07-02T21:09:34.7254503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24492,240.19
2024-07-02T21:10:34.7347599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13933,240.57
2024-07-02T21:11:34.7278397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19639,240.49
2024-07-02T21:12:34.7205310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20443,240.3
2024-07-02T21:13:34.7307276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23383,240.43
2024-07-02T21:14:34.7223559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1459,239.57
2024-07-02T21:15:34.7245281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.325,239.89
2024-07-02T21:16:34.7257779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20867,240.91
2024-07-02T21:17:34.7284951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10267,239.92
2024-07-02T21:18:34.7254308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3282,240.39
2024-07-02T21:19:34.7224942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14902,240.21
2024-07-02T21:20:34.7249216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25817,239.98
2024-07-02T21:21:34.7300468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20583,240.27
2024-07-02T21:22:34.7279406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.35344,240
2024-07-02T21:23:34.7313563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85883,239.09
2024-07-02T21:24:34.7310467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12295,239.05
2024-07-02T21:25:34.7301376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21115,239.4
2024-07-02T21:26:34.7269566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25,239.18
2024-07-02T21:27:34.7284852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13767,238.91
2024-07-02T21:28:34.7379185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.174,239.02
2024-07-02T21:29:34.7371775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10705,239.64
2024-07-02T21:30:34.7268921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27672,239.09
2024-07-02T21:31:34.7332021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17083,239.66
2024-07-02T21:32:34.7352391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.218,239.62
2024-07-02T21:33:34.7339917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17902,239.18
2024-07-02T21:34:34.7438448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.273,239.11
2024-07-02T21:35:34.7368309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07951,238.94
2024-07-02T21:36:34.7356460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22459,239.08
2024-07-02T21:37:34.7317250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03869,238.96
2024-07-02T21:38:34.7356544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18567,239.14
2024-07-02T21:39:34.7395608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21917,238.85
2024-07-02T21:40:34.7332980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10869,239.02
2024-07-02T21:41:34.7335790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.50515,241.18
2024-07-02T21:42:34.7389319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.245,243.49
2024-07-02T21:43:34.7371484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.27525,242.97
2024-07-02T21:44:34.7396911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.25217,242.93
2024-07-02T21:45:34.7476206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.077,243.4
2024-07-02T21:46:34.7511233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2575,243.06
2024-07-02T21:47:34.7385074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1541,243.1
2024-07-02T21:48:34.7396012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21083,242.95
2024-07-02T21:49:34.7370315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26033,243.57
2024-07-02T21:50:34.7387570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29567,243.15
2024-07-02T21:51:34.7478753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20883,243.28
2024-07-02T21:52:34.7435644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29131,243.31
2024-07-02T21:53:34.7512261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22567,243.09
2024-07-02T21:54:34.7390470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23934,243.21
2024-07-02T21:55:34.7443635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20683,242.86
2024-07-02T21:56:34.7434317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2677,243.32
2024-07-02T21:57:34.7523362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.278,243.15
2024-07-02T21:58:34.7527492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.267,243.08
2024-07-02T21:59:34.7526799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20509,242.1
2024-07-02T22:00:34.7542746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.299,240.99
2024-07-02T22:01:34.7484120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2541,241.32
2024-07-02T22:02:34.7540095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33983,241.26
2024-07-02T22:03:34.7457028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27656,241.31
2024-07-02T22:04:34.7489075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.288,241.38
2024-07-02T22:05:34.7427582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22623,241.07
2024-07-02T22:06:34.7496114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12817,241.25
2024-07-02T22:07:34.7422907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.56016,242.51
2024-07-02T22:08:34.7461802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28283,242.04
2024-07-02T22:09:34.7546088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10867,242.09
2024-07-02T22:10:34.7488538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18344,242.05
2024-07-02T22:11:34.7430729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06689,241.82
2024-07-02T22:12:34.7517217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15583,242.09
2024-07-02T22:13:34.7513534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17311,242
2024-07-02T22:14:34.7441092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11492,242.1
2024-07-02T22:15:34.7578613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08083,241.88
2024-07-02T22:16:34.7586024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20683,241.79
2024-07-02T22:17:34.7484873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18,242.1
2024-07-02T22:18:34.7520909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04133,242.02
2024-07-02T22:19:34.7561245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09833,241.99
2024-07-02T22:20:34.7554809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26852,243.05
2024-07-02T22:21:34.7515479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.89656,244.23
2024-07-02T22:22:34.7621069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19833,244.21
2024-07-02T22:23:34.7500465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.97869,244.22
2024-07-02T22:24:34.7510943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.544,245.14
2024-07-02T22:25:34.7595076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21183,245.08
2024-07-02T22:26:34.7574013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.06426,245.09
2024-07-02T22:27:34.7488042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9659,244.87
2024-07-02T22:28:34.7508677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.11467,245.5
2024-07-02T22:29:34.7598388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.06833,244.95
2024-07-02T22:30:34.7627121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.93633,244.8
2024-07-02T22:31:34.7529980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.92852,244.53
2024-07-02T22:32:34.7523049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.97771,244.74
2024-07-02T22:33:34.7617049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08233,244.94
2024-07-02T22:34:34.7590893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.91115,245
2024-07-02T22:35:34.7645608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9525,245.07
2024-07-02T22:36:34.7597668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.02443,245.15
2024-07-02T22:37:34.7656268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.641,243.79
2024-07-02T22:38:34.7661980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.03417,243.97
2024-07-02T22:39:34.7566143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.34868,245.09
2024-07-02T22:40:34.7566970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10983,244.68
2024-07-02T22:41:34.7598285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.9385,246.33
2024-07-02T22:42:34.7663691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.1,246.26
2024-07-02T22:43:34.7613289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.09705,246.14
2024-07-02T22:44:34.7686394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.0835,246.12
2024-07-02T22:45:34.7643623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.00771,247.38
2024-07-02T22:46:34.7724930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.188,247.3
2024-07-02T22:47:34.7658874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.13328,247.01
2024-07-02T22:48:34.7618716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.17557,247.22
2024-07-02T22:49:34.7743744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.058,247.11
2024-07-02T22:50:34.7658927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.17918,247.12
2024-07-02T22:51:34.7653526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.24,247.01
2024-07-02T22:52:34.7712332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.0775,247.11
2024-07-02T22:53:34.7679940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.15525,247.13
2024-07-02T22:54:34.7664257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.18426,247.35
2024-07-02T22:55:34.7718655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.14517,247
2024-07-02T22:56:34.7749808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.0735,246.91
2024-07-02T22:57:34.7742917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.13885,247.16
2024-07-02T22:58:34.7688405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.18852,247.22
2024-07-02T22:59:34.7732227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.16733,247.22
2024-07-02T23:00:34.7728418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.18639,247.04
2024-07-02T23:01:34.7749045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.21383,247.28
2024-07-02T23:02:34.7714751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.09902,246.79
2024-07-02T23:03:34.7741764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.32883,247.48
2024-07-02T23:04:34.7695406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.31262,247.37
2024-07-02T23:05:34.7716607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.21167,247.56
2024-07-02T23:06:34.7774121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.84901,249.46
2024-07-02T23:07:34.7736017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.51557,250.58
2024-07-02T23:08:34.7674626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.25787,249.98
2024-07-02T23:09:34.7698944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.12633,250.13
2024-07-02T23:10:34.7785446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.08767,250.16
2024-07-02T23:11:34.7788974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.44567,251.03
2024-07-02T23:12:34.7742500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.17311,250.84
2024-07-02T23:13:34.7762712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.11433,251.35
2024-07-02T23:14:34.7797313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.16433,251.1
2024-07-02T23:15:34.7687928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2718,250.84
2024-07-02T23:16:34.7734501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.16683,251.21
2024-07-02T23:17:34.7772878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.24917,251.26
2024-07-02T23:18:34.7764688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.16393,251.32
2024-07-02T23:19:34.7798524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.178,251.09
2024-07-02T23:20:34.7683064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.28016,251.04
2024-07-02T23:21:34.7697153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.09867,251.29
2024-07-02T23:22:34.7690399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.25131,251.06
2024-07-02T23:23:34.7741936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.13767,251.63
2024-07-02T23:24:34.7798168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.24083,252.26
2024-07-02T23:25:34.7825306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.15617,252.18
2024-07-02T23:26:34.7722281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.04656,252.49
2024-07-02T23:27:34.7754521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.3055,252.2
2024-07-02T23:28:34.7789776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10567,251.9
2024-07-02T23:29:34.7835674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14417,252.3
2024-07-02T23:30:34.7824270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.27459,252.23
2024-07-02T23:31:34.7888636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.36816,253.17
2024-07-02T23:32:34.7859709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.26557,253.2
2024-07-02T23:33:34.7840679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.24639,252.9
2024-07-02T23:34:34.7890329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.16267,253.13
2024-07-02T23:35:34.7817556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.11787,253.3
2024-07-02T23:36:34.7887757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.21733,253.24
2024-07-02T23:37:34.7865029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.16623,253.1
2024-07-02T23:38:34.7941062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.21933,253.32
2024-07-02T23:39:34.7894743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.16738,253.05
2024-07-02T23:40:34.7999846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.27283,253.45
2024-07-02T23:41:34.7917173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.17705,253.15
2024-07-02T23:42:34.7946161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.2,253.36
2024-07-02T23:43:34.7887764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.11115,252.95
2024-07-02T23:44:34.7898785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.19967,253.12
2024-07-02T23:45:34.7892669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.13115,253.15
2024-07-02T23:46:34.7899335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.44867,256.43
2024-07-02T23:47:34.7999148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.78134,259.45
2024-07-02T23:48:34.8004684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.34433,264.4
2024-07-02T23:49:34.7930065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.9777,264.11
2024-07-02T23:50:34.8038082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.01583,263.72
2024-07-02T23:51:34.7990141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.80515,268.5
2024-07-02T23:52:34.7977875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.34038,276.85
2024-07-02T23:53:34.8030505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.6486,304.46
2024-07-02T23:54:34.7977120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.80368,340.06
2024-07-02T23:55:34.7946446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.82891,329.88
2024-07-02T23:56:34.8076360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.9982,325.84
2024-07-02T23:57:34.8005390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.85197,325.84
2024-07-02T23:58:34.8090479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.20067,326.17
2024-07-02T23:59:34.7995920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.14869,326.12