ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-05T00:00:21.1357135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,323.37,15.85,321.83
2024-07-05T00:01:21.1191022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,327.02,16.86,331.33
2024-07-05T00:02:21.1235954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,331.39,14.59,327.59
2024-07-05T00:03:21.1061713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,331.55,14.19,332.86
2024-07-05T00:04:21.1123945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,329.54,15.24,329.08
2024-07-05T00:05:21.0974382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,330.49,16.28,332.05
2024-07-05T00:06:21.0931408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,331.97,14.24,330.87
2024-07-05T00:07:21.0827926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,330.84,13.61,334.61
2024-07-05T00:08:21.0808071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,328.89,18.43,329.44
2024-07-05T00:09:21.0720437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,332.2,15.85,333.28
2024-07-05T00:10:21.0625303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,332.83,14.33,332.85
2024-07-05T00:11:21.0524286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,326.03,16.59,320.49
2024-07-05T00:12:21.0477166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,325.13,15.89,320.93
2024-07-05T00:13:21.0375675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,325.8,16.19,328.01
2024-07-05T00:14:21.0305269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,324.09,15.9,324.63
2024-07-05T00:15:21.0285461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,323.43,17.18,325.43
2024-07-05T00:16:21.0170283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,322.25,15.09,317.17
2024-07-05T00:17:21.0047422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,321.96,15.32,323.5
2024-07-05T00:18:21.0030588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,322.1,16.42,323.58
2024-07-05T00:19:20.9912189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,322.99,15.98,326.39
2024-07-05T00:20:19.9827071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,322.69,14.6,321.67
2024-07-05T00:21:18.9766243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,325.36,13.84,329.58
2024-07-05T00:22:17.9714082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,324.42,16.6,320.89
2024-07-05T00:23:16.9604706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,320.15,14.22,324.81
2024-07-05T00:24:15.9532518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,322.35,15.8,325.57
2024-07-05T00:25:14.9446843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,325.4,14.43,327.89
2024-07-05T00:26:13.9382734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,322.7,17.3,316.81
2024-07-05T00:27:12.9346080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,320.08,17.17,321.73
2024-07-05T00:28:11.9222011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,319.57,18.18,319.37
2024-07-05T00:29:10.9156587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,317.72,17.05,319.74
2024-07-05T00:30:09.9119502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,321.47,15.01,324.02
2024-07-05T00:31:08.9003220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,324.79,14.73,328.71
2024-07-05T00:32:07.9041763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,327.22,15.25,325.39
2024-07-05T00:33:07.1422794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,325.17,15.15,325.28
2024-07-05T00:34:07.1408949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,324.95,16.2,325.25
2024-07-05T00:35:07.1209931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,324.49,18.98,328.69
2024-07-05T00:36:07.1228475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,328.07,16.23,329.02
2024-07-05T00:37:07.1057298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,328.21,18.53,330.29
2024-07-05T00:38:07.1038449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,326.57,15.65,325.71
2024-07-05T00:39:07.0922826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,328.05,17.1,326.71
2024-07-05T00:40:07.0962478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,325.54,17.2,327.07
2024-07-05T00:41:07.0853526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,327.74,20.88,329.92
2024-07-05T00:42:07.0756205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,329.44,19.75,328.44
2024-07-05T00:43:07.0622784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,331.45,22.31,331.4
2024-07-05T00:44:07.0566352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,330.95,19.54,331.15
2024-07-05T00:45:07.0495230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,328.39,21.22,329.41
2024-07-05T00:46:07.0468117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,326.22,19.29,323
2024-07-05T00:47:07.0417605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,326.49,19.77,324.71
2024-07-05T00:48:07.0344201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,330.17,19.55,334.78
2024-07-05T00:49:07.0137881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,332.21,20.28,329.16
2024-07-05T00:50:07.0159217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,334.25,18.16,328.99
2024-07-05T00:51:07.0021154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,330.74,17.74,328.83
2024-07-05T00:52:06.9966903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,330.41,22.3,332.14
2024-07-05T00:53:05.9963546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,328.77,19.23,327.6
2024-07-05T00:54:04.9876892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,329.54,16.6,322.36
2024-07-05T00:55:03.9835957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,328.65,20.81,330.75
2024-07-05T00:56:02.9674728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,329.27,19.82,328.41
2024-07-05T00:57:01.9626841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,328.47,18.47,331.23
2024-07-05T00:58:00.9456647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,329.11,18.35,331.61
2024-07-05T00:58:59.9517560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,327.69,19.12,334.12
2024-07-05T00:59:58.9382090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,327.32,20.71,330.2
2024-07-05T01:00:57.9350517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,330.09,18.93,329.94
2024-07-05T01:01:56.9195152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,327.65,19.33,327
2024-07-05T01:02:55.9184055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,328.35,18.17,325.89
2024-07-05T01:03:54.9156600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,329.05,21.97,330.55
2024-07-05T01:04:53.9016098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,331.34,19.01,325.99
2024-07-05T01:05:53.1494235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,328.76,19.8,325.85
2024-07-05T01:06:53.1424126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,325.01,22.18,327.2
2024-07-05T01:07:53.1549166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,326.55,19.88,326.19
2024-07-05T01:08:53.1326797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,324.6,18.31,325.58
2024-07-05T01:09:53.1247349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,326.49,20.43,326.65
2024-07-05T01:10:53.1064767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,328.7,18.15,327.85
2024-07-05T01:11:53.0996483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,327.88,18.11,330.28
2024-07-05T01:12:53.0975016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,333.34,20.61,336.77
2024-07-05T01:13:53.0835151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,337.22,20.11,343.09
2024-07-05T01:14:53.0804256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,336.77,18.03,332.09
2024-07-05T01:15:53.0691629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,335.33,19.78,333.65
2024-07-05T01:16:53.0647835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,335.01,20.25,332.25
2024-07-05T01:17:53.0684816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,334.98,20.38,336.4
2024-07-05T01:18:53.0579495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,334.41,20.94,335.22
2024-07-05T01:19:53.0482436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,334.95,17.94,333.47
2024-07-05T01:20:53.0335488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,335.57,19.46,329.44
2024-07-05T01:21:53.0223840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,335.71,19.77,338.34
2024-07-05T01:22:53.0233891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,338.84,19.17,336.85
2024-07-05T01:23:53.0065825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,336.19,20.34,336.41
2024-07-05T01:24:53.0129350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,335.94,18.72,337.54
2024-07-05T01:25:53.0023313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,336.06,19.37,337.54
2024-07-05T01:26:52.9841197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,335.44,18.68,335.03
2024-07-05T01:27:51.9868816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,333.64,21.33,335.17
2024-07-05T01:28:50.9776114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,336.07,17.46,339.53
2024-07-05T01:29:49.9648047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,338.95,18.19,339.51
2024-07-05T01:30:48.9611930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,334.63,19.67,331.97
2024-07-05T01:31:47.9472175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,329.59,16.55,327.95
2024-07-05T01:32:46.9538673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,327.72,18.61,326.1
2024-07-05T01:33:45.9392582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,328.36,17.54,337.7
2024-07-05T01:34:44.9368989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,331.69,17.23,329.72
2024-07-05T01:35:43.9271379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,329.42,23.35,333.07
2024-07-05T01:36:42.9203221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,333.79,22.95,333.41
2024-07-05T01:37:41.9180863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,334.2,18.91,331.36
2024-07-05T01:38:40.9064423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,333.48,22.23,337.45
2024-07-05T01:39:40.1488320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,336.06,20.4,337.24
2024-07-05T01:40:40.1443050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,334.46,22.84,337.15
2024-07-05T01:41:40.1378171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,339.48,24.29,341.36
2024-07-05T01:42:40.1177659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,342.14,20.3,338.83
2024-07-05T01:43:40.1124202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,337.5,22.97,329.28
2024-07-05T01:44:40.1130629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.81,332.41,21.65,333.41
2024-07-05T01:45:40.1118634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,333.53,21.63,334.22
2024-07-05T01:46:40.1054736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,334.42,20.19,338.28
2024-07-05T01:47:40.0962053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,335.91,21.71,333.5
2024-07-05T01:48:40.0861429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,332.25,22,329.02
2024-07-05T01:49:40.0755724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,331.83,20.78,337.02
2024-07-05T01:50:40.0717606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,334.97,22.9,335.87
2024-07-05T01:51:40.0614837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,336.81,21.8,341.96
2024-07-05T01:52:40.0619400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,341.35,20.55,339.14
2024-07-05T01:53:40.0473955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,342.68,20.08,342.11
2024-07-05T01:54:40.0530771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,344.17,23.3,345.69
2024-07-05T01:55:40.0463813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,340.58,18.06,337.47
2024-07-05T01:56:40.0338643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,332.45,23.31,334.65
2024-07-05T01:57:40.0185637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,334.15,21.46,337.06
2024-07-05T01:58:40.0192585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,337.88,20.67,338.59
2024-07-05T01:59:40.0048993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,332.01,24.27,332.75
2024-07-05T02:00:40.0058739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.62,332.75,23.1,323.17
2024-07-05T02:01:39.9916143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,323.44,9.24,322.82
2024-07-05T02:02:38.9931776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,327.11,13.06,336.12
2024-07-05T02:03:37.9806694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,320.91,12.26,310.31
2024-07-05T02:04:36.9771754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,319.29,14.94,310.72
2024-07-05T02:05:35.9629622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,318.1,13.5,315.63
2024-07-05T02:06:34.9667644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,320.73,15.42,332.38
2024-07-05T02:07:33.9569690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,319.87,13.98,330.46
2024-07-05T02:08:32.9380023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,322.42,12.91,320.32
2024-07-05T02:09:31.9471327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,322.58,12.78,335.34
2024-07-05T02:10:30.9229116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,330.33,12.61,325.81
2024-07-05T02:11:29.9156585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,336.89,15.5,336.72
2024-07-05T02:12:28.9104194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,337.74,20.66,338.71
2024-07-05T02:13:27.9022415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,337.01,12.67,341.71
2024-07-05T02:14:27.1476115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,331.44,12.13,321.98
2024-07-05T02:15:27.1358628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,323.04,14.7,323.55
2024-07-05T02:16:27.1392917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,326.59,13.3,337.83
2024-07-05T02:17:27.1319085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,338.04,16.33,341.17
2024-07-05T02:18:27.1136494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,337.85,15.65,341.14
2024-07-05T02:19:27.1093309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,336.26,12.68,323.45
2024-07-05T02:20:27.1029039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,336.35,10.13,347.13
2024-07-05T02:21:27.0943952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,338.05,16.39,340.67
2024-07-05T02:22:27.0959417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,337.51,14.79,333.08
2024-07-05T02:23:27.0806013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,338.19,15.11,340.84
2024-07-05T02:24:27.0767827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,339.7,18.88,337.75
2024-07-05T02:25:27.0684413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,336.81,11.67,319.32
2024-07-05T02:26:27.0582251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,334.21,10.67,317.72
2024-07-05T02:27:27.0482477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,331.05,13.27,331.01
2024-07-05T02:28:27.0454934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,324.71,15.81,324.06
2024-07-05T02:29:27.0428473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,325.38,15.92,321.76
2024-07-05T02:30:27.0278684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,322.14,12.09,318.77
2024-07-05T02:31:27.0182262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,321.46,9.88,315.6
2024-07-05T02:32:27.0033139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,325.41,16.38,339.18
2024-07-05T02:33:27.0001735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,325.88,11.93,321.44
2024-07-05T02:34:27.0034717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,328.4,12.09,330.25
2024-07-05T02:35:26.9834397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,333.52,14.06,327.42
2024-07-05T02:36:25.9764425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,336.92,14.14,331.49
2024-07-05T02:37:24.9764606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,337.23,16.14,338.44
2024-07-05T02:38:23.9607118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,337.41,15.63,335.87
2024-07-05T02:39:22.9681475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,327.71,21.47,329.34
2024-07-05T02:40:21.9556628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,316.34,18.07,306
2024-07-05T02:41:20.9487311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,314.29,18.84,319.45
2024-07-05T02:42:19.9304457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,318.93,17.43,319.19
2024-07-05T02:43:18.9340974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,315.07,17.23,306.23
2024-07-05T02:44:17.9119272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,313.41,18.73,314.14
2024-07-05T02:45:16.9184665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,315.23,17.91,318.92
2024-07-05T02:46:15.9139461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,319.19,16.83,322.84
2024-07-05T02:47:14.9074520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,323.41,16.73,322.71
2024-07-05T02:48:14.1457578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,321.28,18.1,316.25
2024-07-05T02:49:14.1360380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,317.54,16.87,322.95
2024-07-05T02:50:14.1278924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,324.48,16.23,331.46
2024-07-05T02:51:14.1134926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,329.22,15.73,323.73
2024-07-05T02:52:14.1084385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,325.3,17.55,322.06
2024-07-05T02:53:14.1064636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,316.23,18.37,311.96
2024-07-05T02:54:14.1013608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,308.96,20.22,307.49
2024-07-05T02:55:14.0936689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,309.1,19.23,310.62
2024-07-05T02:56:14.0759540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,308.28,17.69,306.04
2024-07-05T02:57:14.0820010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,307.28,19.76,299.56
2024-07-05T02:58:14.0687831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,307.71,20.44,307.33
2024-07-05T02:59:14.0550917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,308.82,18.71,317.45
2024-07-05T03:00:14.0583285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,322.41,13.06,334.49
2024-07-05T03:01:14.0437084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,331.87,18.09,334.66
2024-07-05T03:02:14.0444245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,335.38,14.61,328.65
2024-07-05T03:03:14.0410635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,337.21,13.02,336.37
2024-07-05T03:04:14.0246493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,333.54,13.87,328.32
2024-07-05T03:05:14.0156238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,334.03,13.16,342.62
2024-07-05T03:06:14.0155644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,331.79,14.53,331.33
2024-07-05T03:07:14.0091857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,327.17,13.97,322
2024-07-05T03:08:13.9931439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,323.14,13.43,321.71
2024-07-05T03:09:12.9928958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,322.99,14.03,327.11
2024-07-05T03:10:11.9921959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,332.46,12.6,322.63
2024-07-05T03:11:10.9826785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,333.76,10.99,329.11
2024-07-05T03:12:09.9697354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,331.52,16.77,333.22
2024-07-05T03:13:08.9700788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,335.06,14.17,329.63
2024-07-05T03:14:07.9560267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,335.07,16.06,347.27
2024-07-05T03:15:06.9336685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,335.4,14.9,328.49
2024-07-05T03:16:05.9417283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,336.84,11.81,327.5
2024-07-05T03:17:04.9243991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,333.2,17.2,334.51
2024-07-05T03:18:03.9283070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,334.37,12.97,346.17
2024-07-05T03:19:02.9165517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,333.69,11.84,327.58
2024-07-05T03:20:01.9080044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,331.68,18.1,334.35
2024-07-05T03:21:01.1460927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,331.61,14.79,334.03
2024-07-05T03:22:01.1495766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,327.92,14.76,320.14
2024-07-05T03:23:01.1332059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,324.18,16.23,329.07
2024-07-05T03:24:01.1296362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,325.76,11.25,331.96
2024-07-05T03:25:01.1295367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,328.6,13.11,325.9
2024-07-05T03:26:01.1174696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,328.79,12.21,322.36
2024-07-05T03:27:01.1078378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,327.85,13.77,328.76
2024-07-05T03:28:01.1057834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,335.31,15.07,337.39
2024-07-05T03:29:01.0891284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,332.02,17.13,337.13
2024-07-05T03:30:01.0779738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,333.37,19.56,334
2024-07-05T03:31:01.0786922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,331.69,20.84,333.14
2024-07-05T03:32:01.0699366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,328.91,17.4,328.14
2024-07-05T03:33:01.0573078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,329.19,18.11,334.15
2024-07-05T03:34:01.0566294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,329.94,18.68,330.48
2024-07-05T03:35:01.0387023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,329.13,18.64,325.03
2024-07-05T03:36:01.0449998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,330.24,18.45,328.86
2024-07-05T03:37:01.0292777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,328.53,16.54,334.2
2024-07-05T03:38:01.0281816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,330.35,16.12,331.37
2024-07-05T03:39:01.0097114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,333.98,17.3,340.34
2024-07-05T03:40:01.0019031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,337.28,19.67,336.85
2024-07-05T03:41:00.9964503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,338.2,16.39,339.14
2024-07-05T03:42:00.0010188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,337.09,17.32,333.6
2024-07-05T03:42:59.9861508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,335.66,19.41,333.67
2024-07-05T03:43:58.9856177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,333.14,18.95,341
2024-07-05T03:44:57.9775950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,332.13,16.51,326.2
2024-07-05T03:45:56.9758179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,333.44,16.35,333.8
2024-07-05T03:46:55.9636215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,340.98,17.81,341.89
2024-07-05T03:47:54.9560255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,336.42,17.12,331.54
2024-07-05T03:48:53.9538270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,333.43,16.75,332.59
2024-07-05T03:49:52.9431087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,335.6,14.65,340.94
2024-07-05T03:50:51.9323437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,338.94,14.56,347.37
2024-07-05T03:51:50.9263117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,342.66,17.08,344.92
2024-07-05T03:52:49.9128109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,340.37,15.49,334.31
2024-07-05T03:53:48.9098989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,342.64,21.19,342.89
2024-07-05T03:54:47.9065417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,340.08,19.99,338.16
2024-07-05T03:55:47.1437864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,339.91,16.19,337.83
2024-07-05T03:56:47.1356412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,339.99,16.04,343.69
2024-07-05T03:57:47.1365217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,340.37,16.24,342.84
2024-07-05T03:58:47.1211463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,342.3,20.3,343.34
2024-07-05T03:59:47.1170329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,343.61,20.62,343.27
2024-07-05T04:00:47.1167646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,342.49,21.07,339.08
2024-07-05T04:01:47.1068280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,341.48,18.83,346.47
2024-07-05T04:02:47.0951564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,339.04,21.68,342.73
2024-07-05T04:03:47.0826436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,339.35,17.97,339.22
2024-07-05T04:04:47.0814264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,338.2,17.63,340.37
2024-07-05T04:05:47.0774160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,337.23,16.29,337.25
2024-07-05T04:06:47.0735769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,336.27,18.42,333.16
2024-07-05T04:07:47.0532722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,336.24,17.7,330.89
2024-07-05T04:08:47.0524389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,334.3,13.04,328.61
2024-07-05T04:09:47.0434280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,335.26,15.29,335.15
2024-07-05T04:10:47.0372066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,334.2,14.26,336.58
2024-07-05T04:11:47.0244685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,334.94,14.89,339.95
2024-07-05T04:12:47.0224338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,336.23,14.09,328.7
2024-07-05T04:13:47.0041229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,333.21,14.7,334.78
2024-07-05T04:14:46.9944712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,333.84,18.94,335.01
2024-07-05T04:15:45.9881076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,334.69,17.68,337.67
2024-07-05T04:16:44.9913878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,333.63,16.19,327.62
2024-07-05T04:17:43.9864312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,333.54,17.94,331.62
2024-07-05T04:18:42.9670791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,325.09,16.22,324.29
2024-07-05T04:19:41.9679602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,318.66,16.97,314.5
2024-07-05T04:20:40.9598004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,313.02,17.33,320.6
2024-07-05T04:21:39.9468761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,320.78,17.36,330.62
2024-07-05T04:22:38.9493020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,331.98,17.94,337.2
2024-07-05T04:23:37.9442911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,334.55,18.55,329.43
2024-07-05T04:24:36.9377097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,331.77,16.86,330.78
2024-07-05T04:25:35.9197065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,332.76,15.72,332.79
2024-07-05T04:26:34.9185494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,328.92,13.45,348.1
2024-07-05T04:27:33.9084496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,338.83,14.77,334.39
2024-07-05T04:28:32.9110491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,331.08,13.35,330.06
2024-07-05T04:29:32.1443649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,329.32,14.4,325.32
2024-07-05T04:30:32.1360805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,328.94,12.78,335.67
2024-07-05T04:31:32.1288774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,339.46,15.62,344.33
2024-07-05T04:32:32.1247694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,338.84,16.23,330.7
2024-07-05T04:33:32.1170248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,333.65,13.94,337.87
2024-07-05T04:34:32.1023985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,331.55,13.26,324.28
2024-07-05T04:35:32.0986171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,335.07,13.1,334.77
2024-07-05T04:36:32.0957484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,327.31,14.36,329.25
2024-07-05T04:37:32.0824272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,325.55,14.63,327.03
2024-07-05T04:38:32.0868532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,327.62,17.33,332.17
2024-07-05T04:39:32.0692743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,327.03,15.64,321.41
2024-07-05T04:40:32.0621682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,326.06,17.74,326.35
2024-07-05T04:41:32.0548636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,329.59,18.01,330.71
2024-07-05T04:42:32.0591613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,330.34,14.93,320.45
2024-07-05T04:43:32.0450640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,330.39,15.64,329.05
2024-07-05T04:44:32.0377784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,330.08,16.09,327.54
2024-07-05T04:45:32.0265817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,330.4,19.43,328.9
2024-07-05T04:46:32.0149997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,336.6,14.81,333.3
2024-07-05T04:47:32.0102199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,332.61,14.96,327.91
2024-07-05T04:48:32.0156375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,330.4,18.2,332.83
2024-07-05T04:49:32.0089497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,337.64,15.68,339.97
2024-07-05T04:50:31.9873474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,339.42,16.6,344.24
2024-07-05T04:51:30.9870109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,341.67,16.2,345.74
2024-07-05T04:52:29.9748129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,347.96,14.78,345.22
2024-07-05T04:53:28.9800389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,347.15,16.99,345.98
2024-07-05T04:54:27.9671006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,347.56,15.93,350.24
2024-07-05T04:55:26.9588615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,351.15,14.72,354.4
2024-07-05T04:56:25.9459088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,350.79,12.31,351.22
2024-07-05T04:57:24.9459922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,349.88,14.69,345.68
2024-07-05T04:58:23.9424964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,345.3,15.37,345.29
2024-07-05T04:59:22.9334967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,350.99,13.37,350.92
2024-07-05T05:00:21.9274835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,351.61,13.25,349.33
2024-07-05T05:01:20.9072428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,349.11,12.42,343.47
2024-07-05T05:02:20.1485263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,341.78,14.83,336.43
2024-07-05T05:03:20.1466417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,343.58,12.86,342.84
2024-07-05T05:04:20.1366348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,342.25,14.2,345.91
2024-07-05T05:05:20.1295693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,345.99,13.86,344.18
2024-07-05T05:06:20.1260527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,347.87,13.65,349.43
2024-07-05T05:07:20.1121986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,347.78,15.15,350.23
2024-07-05T05:08:20.1144923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,348.05,16.48,343.74
2024-07-05T05:09:20.1036512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,345.19,16.58,347.37
2024-07-05T05:10:20.0957063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,344.71,14.22,347.87
2024-07-05T05:11:20.0918102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,345.6,15.68,346.36
2024-07-05T05:12:20.0863218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,340.87,15.06,336.79
2024-07-05T05:13:20.0652135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,337.74,13.28,333.92
2024-07-05T05:14:20.0727324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,340.1,15.87,336.2
2024-07-05T05:15:20.0576621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,339.78,14.24,339
2024-07-05T05:16:20.0532095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,339.26,12.99,336.51
2024-07-05T05:17:20.0496589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,339.61,12.71,341.48
2024-07-05T05:18:20.0417814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,341.15,9.35,348.2
2024-07-05T05:19:20.0208834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,343.84,10.87,339.54
2024-07-05T05:20:20.0212106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,339.29,12.82,330.27
2024-07-05T05:21:20.0065089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,329.26,14.91,327.45
2024-07-05T05:22:19.9969025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,335.52,11.97,327.05
2024-07-05T05:23:19.0033604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,333.25,14.19,330.97
2024-07-05T05:24:18.9893680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,331.33,13.13,329.58
2024-07-05T05:25:17.9844704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,329.99,15.33,327.87
2024-07-05T05:26:16.9788245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,327.81,16.45,331.92
2024-07-05T05:27:15.9734525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,327.36,13.83,327.09
2024-07-05T05:28:14.9601216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,329.93,14.46,329.86
2024-07-05T05:29:13.9516017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,327.42,12.58,323.03
2024-07-05T05:30:12.9376712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,323.75,13.97,323.42
2024-07-05T05:31:11.9416819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,323.96,12.8,328.76
2024-07-05T05:32:10.9339005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,326.85,15.76,327.54
2024-07-05T05:33:09.9236666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,330.36,13.35,319.5
2024-07-05T05:34:08.9106480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,328.07,12.76,326.68
2024-07-05T05:35:07.9012120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,329.1,17.13,329.36
2024-07-05T05:36:07.1425959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,330.5,13.68,327.24
2024-07-05T05:37:07.1389329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,329.63,14.13,330.03
2024-07-05T05:38:07.1401872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,328.27,15.62,323.76
2024-07-05T05:39:07.1314792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,330.2,16.24,332.1
2024-07-05T05:40:07.1245421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,331.39,16.5,325.94
2024-07-05T05:41:07.1128213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,328.05,15.81,326.05
2024-07-05T05:42:07.1130887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,328.71,13.23,328.87
2024-07-05T05:43:07.1029381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,335.6,11.76,333.89
2024-07-05T05:44:07.0987687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,331.86,13.43,323.96
2024-07-05T05:45:07.0781189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,332.3,13.25,334.91
2024-07-05T05:46:07.0723988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,331.92,11.47,328.3
2024-07-05T05:47:07.0661536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,331.39,13.91,339.78
2024-07-05T05:48:07.0653700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,334.54,13.64,328.82
2024-07-05T05:49:07.0716328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,335.45,14.21,330.63
2024-07-05T05:50:07.0536173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,331.81,14.58,320.57
2024-07-05T05:51:07.0430017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,323.97,14.31,329.69
2024-07-05T05:52:07.0282744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,324.8,14.11,318.75
2024-07-05T05:53:07.0256768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,325.89,15.06,320.58
2024-07-05T05:54:07.0246454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,323.7,14.85,320.29
2024-07-05T05:55:07.0162393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,322.6,14.89,322.22
2024-07-05T05:56:07.0010142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,323.41,14.37,318.77
2024-07-05T05:57:06.9932193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,321.09,14.48,320.73
2024-07-05T05:58:05.9944931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,322.88,14.79,321.14
2024-07-05T05:59:04.9912269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,326.85,13.75,329.35
2024-07-05T06:00:03.9798705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,326.25,12.54,327.27
2024-07-05T06:01:02.9687580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,325.51,13.42,324.21
2024-07-05T06:02:01.9628406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,324.99,13.54,327.1
2024-07-05T06:03:00.9593426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,328.99,13.23,329.46
2024-07-05T06:03:59.9425386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,328.48,12.89,327.45
2024-07-05T06:04:58.9469770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,327.13,12.57,329.39
2024-07-05T06:05:57.9351310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,324.7,12.83,329.95
2024-07-05T06:06:56.9227832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,327.22,12.42,320.15
2024-07-05T06:07:55.9259262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,326.68,12.41,324.82
2024-07-05T06:08:54.9096946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,329.23,14.16,326.18
2024-07-05T06:09:54.1491256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,325.35,14.27,330.27
2024-07-05T06:10:54.1498896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,330.13,14.54,324.5
2024-07-05T06:11:54.1353011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,331.9,13.86,333.08
2024-07-05T06:12:54.1357437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,333.31,13.11,338.45
2024-07-05T06:13:54.1260423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,340.3,13.6,343.52
2024-07-05T06:14:54.1178325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,340.39,11.86,343.92
2024-07-05T06:15:54.1165734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,341.2,12.92,341.75
2024-07-05T06:16:54.0957312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,342.38,11.6,338.77
2024-07-05T06:17:54.0901666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,344.15,13.91,333.74
2024-07-05T06:18:54.0830843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,338.4,14.85,332.27
2024-07-05T06:19:54.0856941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,337.69,14.63,343.4
2024-07-05T06:20:54.0685252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,347.18,13.96,347.49
2024-07-05T06:21:54.0810035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,342.27,13.01,335.94
2024-07-05T06:22:54.0629911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,333.47,13.42,332.36
2024-07-05T06:23:54.0504605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,336.05,13.2,340.87
2024-07-05T06:24:54.0424703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,341.28,12.6,343.44
2024-07-05T06:25:54.0345980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,341.06,12.63,347.03
2024-07-05T06:26:54.0346435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,341.12,10.74,343.82
2024-07-05T06:27:54.0176233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,348.1,9.09,347.17
2024-07-05T06:28:54.0121102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,346.15,11.5,349.69
2024-07-05T06:29:54.0016768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,349.16,11.21,349.7
2024-07-05T06:30:53.9965225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,349.08,13.77,352.8
2024-07-05T06:31:52.9951330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,347.25,15.45,347.62
2024-07-05T06:32:51.9794766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,346.76,14.92,342.33
2024-07-05T06:33:50.9824006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,342.91,13.56,342.62
2024-07-05T06:34:49.9695550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,344.35,15.33,346.73
2024-07-05T06:35:48.9688440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,347.23,15,354.4
2024-07-05T06:36:47.9537047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,351.32,15.84,345.33
2024-07-05T06:37:46.9429650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,346.13,13.85,345.59
2024-07-05T06:38:45.9453657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,341.52,13.72,347.16
2024-07-05T06:39:44.9338498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,341.24,13.85,344.67
2024-07-05T06:40:43.9200074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,338.69,14.05,336.22
2024-07-05T06:41:42.9119328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,329.79,14.33,322.13
2024-07-05T06:42:41.9017942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,318.27,16.67,315.45
2024-07-05T06:43:40.9029428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,315.96,16.41,314.33
2024-07-05T06:44:40.1456556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,314.47,15.45,309.51
2024-07-05T06:45:40.1428557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,315.29,13.78,318.46
2024-07-05T06:46:40.1263196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,320.32,12.74,324.99
2024-07-05T06:47:40.1170827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,327.44,13.3,330.26
2024-07-05T06:48:40.1084164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,332.1,15.55,331.41
2024-07-05T06:49:40.1104819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,332.35,15.07,323.35
2024-07-05T06:50:40.1038507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,330.98,15.63,327.62
2024-07-05T06:51:40.0923368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,323.07,14.61,324.93
2024-07-05T06:52:40.0844272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,325.95,14.56,325.66
2024-07-05T06:53:40.0787487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,319.42,14.48,321.86
2024-07-05T06:54:40.0648354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,318.55,13.87,325.68
2024-07-05T06:55:40.0837745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,314.55,12.68,319.39
2024-07-05T06:56:40.0634639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,313.58,14.37,314.25
2024-07-05T06:57:40.0445781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,315.61,14.33,320.92
2024-07-05T06:58:40.0406125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,315.48,17.3,309.63
2024-07-05T06:59:40.0396643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,312.52,14.59,311.46
2024-07-05T07:00:40.0392228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,312.73,16.25,307.71
2024-07-05T07:01:40.0208549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,311.99,15.62,312.47
2024-07-05T07:02:40.0102776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,311.35,13.84,317.05
2024-07-05T07:03:39.9995347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,319.62,13.14,326.35
2024-07-05T07:04:39.0059129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,330.86,12.58,326.83
2024-07-05T07:05:38.9980194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,326.22,12.99,323.51
2024-07-05T07:06:37.9794645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,327.94,10.42,333.22
2024-07-05T07:07:36.9759235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,332.45,14.7,331.76
2024-07-05T07:08:35.9771265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,332.85,13.62,332.07
2024-07-05T07:09:34.9697091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,326.67,12.72,321.61
2024-07-05T07:10:33.9523730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,316.54,11.74,320.95
2024-07-05T07:11:32.9499047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,321.46,11.87,323.39
2024-07-05T07:12:31.9390339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,329.89,11.67,334.4
2024-07-05T07:13:30.9319202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,335.17,13.1,334.2
2024-07-05T07:14:29.9253360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,328.45,12.72,321.27
2024-07-05T07:15:28.9259290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,326.21,11.36,327.91
2024-07-05T07:16:27.9155367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,336.39,12.95,341.54
2024-07-05T07:17:26.9036020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,342.3,12.73,345.73
2024-07-05T07:18:26.1477382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,343.68,14.23,349.3
2024-07-05T07:19:26.1452022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,346.47,13.63,343.34
2024-07-05T07:20:26.1255853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,340.57,13.02,338
2024-07-05T07:21:26.1268636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,333.04,13.64,327.2
2024-07-05T07:22:26.1181857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,324.38,14.74,325.68
2024-07-05T07:23:26.1077010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,325.95,13.96,336.12
2024-07-05T07:24:26.0936040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,329.41,11.89,315.9
2024-07-05T07:25:26.0977183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,330.67,11.2,329.65
2024-07-05T07:26:26.0854398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,328.88,12.78,330.38
2024-07-05T07:27:26.0762826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,335.9,12.19,336.3
2024-07-05T07:28:26.0725942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,337.59,10.71,342.09
2024-07-05T07:29:26.0674380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,341.06,12.64,339.26
2024-07-05T07:30:26.0541922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,339.22,11.28,347.46
2024-07-05T07:31:26.0497071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,345.04,11.98,348.26
2024-07-05T07:32:26.0356548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,347.03,11.75,339.87
2024-07-05T07:33:26.0337740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,343.93,12.59,334.41
2024-07-05T07:34:26.0340980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,331.05,11.94,326.7
2024-07-05T07:35:26.0265939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,329.82,10.79,333.47
2024-07-05T07:36:26.0059116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,327.67,13.63,323.22
2024-07-05T07:37:26.0074353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,323.61,12.43,325.67
2024-07-05T07:38:25.9944688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,326.66,12.15,323.98
2024-07-05T07:39:24.9882355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,327.17,11.21,324.97
2024-07-05T07:40:23.9791765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,326.27,12.17,322.5
2024-07-05T07:41:22.9736691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,324.33,11.68,324.32
2024-07-05T07:42:21.9749783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,325.2,10.55,330.45
2024-07-05T07:43:20.9663703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,327.33,12.29,331.66
2024-07-05T07:44:19.9542071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,327.64,13.42,327.28
2024-07-05T07:45:18.9416430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,332.13,12.46,324.82
2024-07-05T07:46:17.9432369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,325.46,12.44,336.41
2024-07-05T07:47:16.9288885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,330.52,11.32,332.1
2024-07-05T07:48:15.9337347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,329.12,11.5,329.9
2024-07-05T07:49:14.9134285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,326.5,11.56,321.32
2024-07-05T07:50:13.9173907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,326.05,14.07,317.81
2024-07-05T07:51:12.9013008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,324.58,16.72,328.71
2024-07-05T07:52:12.1459566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,325.34,14.26,325.29
2024-07-05T07:53:12.1424332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,334.3,13.87,337.83
2024-07-05T07:54:12.1477219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,332.11,13.3,331.66
2024-07-05T07:55:12.1297656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,327.92,12.5,321.27
2024-07-05T07:56:12.1171591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,324.05,12.8,321.05
2024-07-05T07:57:12.1046634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,319.31,12.54,320.99
2024-07-05T07:58:12.1108423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,328.88,13.24,335.04
2024-07-05T07:59:12.1008144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,329.98,13.7,330.92
2024-07-05T08:00:12.0864316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,326.48,14.82,326.93
2024-07-05T08:01:12.0866862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,324.48,15.08,326.73
2024-07-05T08:02:12.0729736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,324.13,13.68,328.79
2024-07-05T08:03:12.0674964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,326.03,13.77,324.94
2024-07-05T08:04:12.0750314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,325.23,14.43,322.65
2024-07-05T08:05:12.0601119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,330.35,13.4,326.06
2024-07-05T08:06:12.0512632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,324.94,13.55,321.82
2024-07-05T08:07:12.0388813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,325.12,16.63,328.15
2024-07-05T08:08:12.0363262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,327.53,15.22,325.94
2024-07-05T08:09:12.0327062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,323.71,15.31,323.75
2024-07-05T08:10:12.0257379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,331.69,14.32,332.03
2024-07-05T08:11:12.0074904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,330.46,14.3,324.45
2024-07-05T08:12:12.0032482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,324.33,14.56,321.95
2024-07-05T08:13:11.9981920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,323.42,14.66,321.41
2024-07-05T08:14:10.9893467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,323.62,12.45,321.52
2024-07-05T08:15:09.9851331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,327.51,14.57,336.88
2024-07-05T08:16:08.9800951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,330.03,12.98,328.3
2024-07-05T08:17:07.9696112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,323.96,11.7,331.55
2024-07-05T08:18:06.9661025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,326.43,12.97,331.25
2024-07-05T08:19:05.9635037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,332.21,12.64,338.24
2024-07-05T08:20:04.9456824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,333.12,15.13,335.16
2024-07-05T08:21:03.9388895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,334.22,14.33,329.24
2024-07-05T08:22:02.9371708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,329.57,11.6,331.81
2024-07-05T08:23:01.9264285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,332.71,13.14,329.44
2024-07-05T08:24:00.9156842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,338.42,12.72,338.23
2024-07-05T08:24:59.9213526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,333.33,12.79,332.14
2024-07-05T08:25:58.9098769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,329.33,11.33,337.32
2024-07-05T08:26:57.9004205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,327.24,12.92,323.53
2024-07-05T08:27:57.1416115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,323.7,13.12,325.83
2024-07-05T08:28:57.1407343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,327.2,13.57,327.29
2024-07-05T08:29:57.1312985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,324.84,14.3,321.62
2024-07-05T08:30:57.1135649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,323.09,14.62,326.01
2024-07-05T08:31:57.1082091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,329.52,12.69,335.15
2024-07-05T08:32:57.0954431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,328.76,12.55,328.15
2024-07-05T08:33:57.0877815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,321.58,12.55,319.1
2024-07-05T08:34:57.0877361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,321.12,13.63,325.8
2024-07-05T08:35:57.0844947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,324.98,12.45,328.55
2024-07-05T08:36:57.0747468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,326.85,12.39,330.87
2024-07-05T08:37:57.0574355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,333.2,11.94,332.85
2024-07-05T08:38:57.0588817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,328.26,13.18,324.75
2024-07-05T08:39:57.0523610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,324.03,12.23,328.07
2024-07-05T08:40:57.0354865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,322.75,13.8,327.21
2024-07-05T08:41:57.0267804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,321.42,13.82,321.62
2024-07-05T08:42:57.0289040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,317.39,13.38,319.69
2024-07-05T08:43:57.0195915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,321.08,11.68,321.1
2024-07-05T08:44:57.0086075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,325.29,12.15,323.48
2024-07-05T08:45:56.9977082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,323.12,12.13,319.34
2024-07-05T08:46:55.9948997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,321.36,11.48,317.74
2024-07-05T08:47:54.9929619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,325.17,13.92,321.05
2024-07-05T08:48:53.9870473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,329.52,12.88,335.71
2024-07-05T08:49:52.9694512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,337.14,14.96,339.6
2024-07-05T08:50:51.9646669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,335.99,13.13,335.53
2024-07-05T08:51:50.9586683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,338.54,13.09,340.61
2024-07-05T08:52:49.9550062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,339.54,12.53,339.96
2024-07-05T08:53:48.9457401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,341.98,14.39,344.68
2024-07-05T08:54:47.9438244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,341.69,13.47,342.28
2024-07-05T08:55:46.9350910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,336.28,13.43,327.59
2024-07-05T08:56:45.9191351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,328.27,10.77,325.1
2024-07-05T08:57:44.9176565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,324.08,13.62,318.68
2024-07-05T08:58:43.9027338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,322.53,11.94,326.4
2024-07-05T08:59:42.9012588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,323.58,12.68,322.05
2024-07-05T09:00:42.1434860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,323.99,10.08,322.34
2024-07-05T09:01:42.1298757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,321.66,12.3,322.05
2024-07-05T09:02:42.1219739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,321.83,11.22,317.79
2024-07-05T09:03:42.1139114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,319.67,12.53,327.79
2024-07-05T09:04:42.1056125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,321.46,13.98,321.61
2024-07-05T09:05:42.1132780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,318,14.38,322.16
2024-07-05T09:06:42.0902026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,317.06,15.13,321.87
2024-07-05T09:07:42.0914183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,317.97,15.06,314.85
2024-07-05T09:08:42.0857327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,319.88,12.91,323.39
2024-07-05T09:09:42.0694850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,323.39,15.28,326.28
2024-07-05T09:10:42.0675628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,330.18,12.29,330.41
2024-07-05T09:11:42.0610206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,333.9,12.04,321.37
2024-07-05T09:12:42.0463948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,322.1,11.5,316.94
2024-07-05T09:13:42.0475039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,319.21,12.32,323.09
2024-07-05T09:14:42.0386183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,320.12,12.43,321.92
2024-07-05T09:15:42.0318198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,317.1,13.31,323.76
2024-07-05T09:16:42.0311158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,320.34,15.49,327.04
2024-07-05T09:17:42.0136893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,323.21,17.26,322.48
2024-07-05T09:18:42.0043464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,324.68,15.72,322.84
2024-07-05T09:19:42.0084224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,324.09,14.28,328.5
2024-07-05T09:20:41.9994201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,327.78,15.2,324.79
2024-07-05T09:21:40.9883889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,326.72,15.13,327.41
2024-07-05T09:22:39.9741331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,323.39,14.36,317.38
2024-07-05T09:23:38.9690068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,322.83,12.03,326.39
2024-07-05T09:24:37.9650566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,328.12,12.79,330.5
2024-07-05T09:25:36.9513547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,330.58,13.93,331.36
2024-07-05T09:26:35.9484946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,334.93,12,325.22
2024-07-05T09:27:34.9410890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,336.19,12.1,342.39
2024-07-05T09:28:33.9343458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,341.85,13,345.31
2024-07-05T09:29:32.9334499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,343.28,13.47,351.48
2024-07-05T09:30:31.9166021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,345.01,10.88,348.86
2024-07-05T09:31:30.9178898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,343.51,12.26,343.51
2024-07-05T09:32:29.9129230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,338.82,13.95,334.15
2024-07-05T09:33:28.9015662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,337.38,15.38,341.09
2024-07-05T09:34:28.1412097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,341.97,15.13,344.13
2024-07-05T09:35:28.1355173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,353.69,15.39,1.55
2024-07-05T09:36:28.1230804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,351.6,15.41,352.63
2024-07-05T09:37:28.1162420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,343.99,15.05,340.3
2024-07-05T09:38:28.1154286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,338.62,14.29,332.76
2024-07-05T09:39:28.0995104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,343.08,13.93,343.28
2024-07-05T09:40:28.0929508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,339.41,16.27,341.26
2024-07-05T09:41:28.0845307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,343.41,17.42,347.62
2024-07-05T09:42:28.0829065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,343.9,16.15,339.31
2024-07-05T09:43:28.0707166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,344.96,16.85,347.51
2024-07-05T09:44:28.0601568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,341.24,14.91,344.52
2024-07-05T09:45:28.0650170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,344.43,13.45,343.99
2024-07-05T09:46:28.0527579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,343.91,14.98,345.1
2024-07-05T09:47:28.0458121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,343,14.48,344.48
2024-07-05T09:48:28.0310848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,343.3,14.01,343.33
2024-07-05T09:49:28.0234871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,347.04,13.69,353.05
2024-07-05T09:50:28.0205861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,346.17,14.35,344.11
2024-07-05T09:51:28.0106521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,343.55,13.42,340.32
2024-07-05T09:52:28.0066839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,341.89,13.86,342.17
2024-07-05T09:53:27.9985192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,344.35,13.47,341.46
2024-07-05T09:54:26.9932375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,342.7,17,349.24
2024-07-05T09:55:25.9762340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,347.1,15.26,344.35
2024-07-05T09:56:24.9699074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,342.37,15.29,338.97
2024-07-05T09:57:23.9735385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,348.2,15.52,353.28
2024-07-05T09:58:22.9550079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,351.39,15.09,352.1
2024-07-05T09:59:21.9474225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,350.71,15.68,346.56
2024-07-05T10:00:20.9484452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,354.56,15.74,357.71
2024-07-05T10:01:19.9442756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,358.5,16.85,357.67
2024-07-05T10:02:18.9344425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,356.4,13.12,352.6
2024-07-05T10:03:17.9173138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,355.76,12.91,351.47
2024-07-05T10:04:16.9262114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,354.86,14.39,355.59
2024-07-05T10:05:15.9102136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,355.53,16.23,357.97
2024-07-05T10:06:14.9020176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,356.12,15.96,357.33
2024-07-05T10:07:14.1422306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,0.09,15.55,353.3
2024-07-05T10:08:14.1412939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,358.29,15.03,351.27
2024-07-05T10:09:14.1263272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,350.62,14.02,346.4
2024-07-05T10:10:14.1305248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,344.41,14.05,347.62
2024-07-05T10:11:14.1218340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,343.91,13.26,338.86
2024-07-05T10:12:14.1051853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,342.41,15.1,343.24
2024-07-05T10:13:14.1016246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,347.49,15.32,346.7
2024-07-05T10:14:14.0895747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,348.15,14.48,355.76
2024-07-05T10:15:14.0880001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,347.56,12.98,345.02
2024-07-05T10:16:14.0763008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,348.44,13.48,347.55
2024-07-05T10:17:14.0738211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,350.96,13.91,351.29
2024-07-05T10:18:14.0763830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,344.58,12.93,337.97
2024-07-05T10:19:14.0643690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,342.92,13.94,334.12
2024-07-05T10:20:14.0497024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,337.09,13.16,338.85
2024-07-05T10:21:14.0548082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,338.09,14.07,336.32
2024-07-05T10:22:14.0323046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,339.05,12.04,345.82
2024-07-05T10:23:14.0261079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,346.39,12.26,336.44
2024-07-05T10:24:14.0224249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,339,14.16,344.96
2024-07-05T10:25:14.0113425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,347.3,18.72,357.2
2024-07-05T10:26:14.0079215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,354.66,12.29,351.56
2024-07-05T10:27:14.0018691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,359.97,16.91,1.33
2024-07-05T10:28:14.0022821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,0.63,15.94,3.99
2024-07-05T10:29:13.9896805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,0.42,12.48,347.99
2024-07-05T10:30:12.9764305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,348.15,11.18,344.56
2024-07-05T10:31:11.9714071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,342.27,15.49,338.81
2024-07-05T10:32:10.9757463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,338.6,13.17,332.96
2024-07-05T10:33:09.9658933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,336.94,14.13,336.4
2024-07-05T10:34:08.9483262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,332.29,13.39,330.88
2024-07-05T10:35:07.9534988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,333.27,11.07,328.25
2024-07-05T10:36:06.9373760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,337.01,12.29,337.14
2024-07-05T10:37:05.9330208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,331.64,14.29,331.58
2024-07-05T10:38:04.9267758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,330.63,14.28,334.03
2024-07-05T10:39:03.9230390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,332.05,14.03,338.3
2024-07-05T10:40:02.9058668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,338.78,12.86,340.7
2024-07-05T10:41:02.1492626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,353.19,13.88,358.99
2024-07-05T10:42:02.1432187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,357.22,13.29,356.95
2024-07-05T10:43:02.1332607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,356.14,12.68,351.56
2024-07-05T10:44:02.1234286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,349.55,12.94,350.31
2024-07-05T10:45:02.1163653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,344.99,13.53,340
2024-07-05T10:46:02.1197403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,332.95,13.23,347.34
2024-07-05T10:47:02.1042960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,334.87,12.21,332.79
2024-07-05T10:48:02.1086685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,333.77,13.99,340.05
2024-07-05T10:49:02.0994687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,332.15,13.39,333.45
2024-07-05T10:50:02.0919976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,344.4,11.14,349.19
2024-07-05T10:51:02.0790667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,349.88,11.52,353.4
2024-07-05T10:52:02.0675405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,339.88,11.42,333.82
2024-07-05T10:53:02.0739558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,335.08,12.73,338.15
2024-07-05T10:54:02.0601448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,330.3,11.17,323.82
2024-07-05T10:55:02.0600047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,324.45,10.98,318.1
2024-07-05T10:56:02.0404136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,324.13,13.23,315.53
2024-07-05T10:57:02.0301324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,320.01,14.13,319.77
2024-07-05T10:58:02.0299616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,331.47,10.84,336.16
2024-07-05T10:59:02.0172118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,323.46,10.36,315.83
2024-07-05T11:00:02.0082811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,321.07,12.76,320.66
2024-07-05T11:01:02.0087563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,323.66,14.26,332.24
2024-07-05T11:02:01.9930306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,336.88,10.37,336.63
2024-07-05T11:03:00.9906734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,332.15,13.69,327.01
2024-07-05T11:03:59.9786642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,336.46,13.18,334.37
2024-07-05T11:04:58.9827512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,343.65,11.88,347.49
2024-07-05T11:05:57.9661103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,350.54,9.75,339.3
2024-07-05T11:06:56.9592288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,342.51,10.75,333.51
2024-07-05T11:07:55.9604047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,330.95,11.11,327.38
2024-07-05T11:08:54.9694939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,327.31,12.31,343.34
2024-07-05T11:09:53.9386440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,335.11,11.65,330.68
2024-07-05T11:10:52.9345068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,323.34,11.08,325.52
2024-07-05T11:11:51.9154187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,332.74,11.49,331.37
2024-07-05T11:12:50.9171462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,325.61,11.68,328.15
2024-07-05T11:13:49.9039036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,331.97,13.42,341.86
2024-07-05T11:14:49.1434677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,341.21,11.07,336.39
2024-07-05T11:15:49.1427405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,335.69,9.4,329.32
2024-07-05T11:16:49.1288278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,327.14,11.55,321.94
2024-07-05T11:17:49.1315659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,323.33,14.11,320.07
2024-07-05T11:18:49.1197422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,328.85,14.64,336.88
2024-07-05T11:19:49.1108670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,324.83,14.95,326.09
2024-07-05T11:20:49.1063278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,326.61,13.87,335.38
2024-07-05T11:21:49.0983184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,327.32,11.25,322.95
2024-07-05T11:22:49.0927665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,332.53,10.92,338.18
2024-07-05T11:23:49.0792168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,334.84,11.37,333.98
2024-07-05T11:24:49.0737810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,329.7,10.94,320.41
2024-07-05T11:25:49.0649206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,320.91,11.75,318.37
2024-07-05T11:26:49.0582923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,318.56,13.53,331.21
2024-07-05T11:27:49.0578158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,338.33,13.76,340.42
2024-07-05T11:28:49.0427987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,349.23,14.78,350.15
2024-07-05T11:29:49.0393735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,348.64,14.68,352.05
2024-07-05T11:30:49.0354952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,345.86,15.78,349.06
2024-07-05T11:31:49.0231645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,348.16,12.26,348.77
2024-07-05T11:32:49.0154993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,349.26,15.56,349.94
2024-07-05T11:33:49.0117490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,346.52,13.56,346.12
2024-07-05T11:34:49.0011353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,343.3,11.2,350.63
2024-07-05T11:35:49.0026948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,343.37,11.76,335.75
2024-07-05T11:36:48.9819544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,346.3,11.96,344.72
2024-07-05T11:37:47.9880335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,346.7,11.85,348.87
2024-07-05T11:38:46.9663903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,348.96,12.24,346.93
2024-07-05T11:39:45.9659015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,344.2,9.95,336.64
2024-07-05T11:40:44.9558351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,333.58,10.65,331.61
2024-07-05T11:41:43.9516388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,329.04,12.73,330.78
2024-07-05T11:42:42.9446390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,323.82,12.56,322.08
2024-07-05T11:43:41.9320606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,324.09,10.33,322
2024-07-05T11:44:40.9268853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,327.66,12.12,336.28
2024-07-05T11:45:39.9297815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,337.29,10.34,340.87
2024-07-05T11:46:38.9162238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,345.33,9.49,347.57
2024-07-05T11:47:37.9109145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,337.25,10.53,336.91
2024-07-05T11:48:36.9114408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,335.41,9.92,331.3
2024-07-05T11:49:36.1449114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,325.4,11.16,322.94
2024-07-05T11:50:36.1362007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,321.71,10.76,318.68
2024-07-05T11:51:36.1292999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,322.39,12.74,331.92
2024-07-05T11:52:36.1206784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,323.67,11.39,319.56
2024-07-05T11:53:36.1134671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,333.26,12,339.34
2024-07-05T11:54:36.1032634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,339.29,10.87,345.03
2024-07-05T11:55:36.1057440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,335.71,12.62,327.94
2024-07-05T11:56:36.0948804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,335.76,11.2,335.17
2024-07-05T11:57:36.0860666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,332.39,8.14,336.58
2024-07-05T11:58:36.0790121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,335.25,10.78,327.61
2024-07-05T11:59:36.0692640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,328.87,10.11,320.93
2024-07-05T12:00:36.0688320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,332.55,10.51,321.78
2024-07-05T12:01:36.0580022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,326.23,9.34,319.02
2024-07-05T12:02:36.0565917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,319.69,10.27,331.24
2024-07-05T12:03:36.0374863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,320.91,9.8,311.38
2024-07-05T12:04:36.0438587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,313.28,9.94,308.67
2024-07-05T12:05:36.0282501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,314.88,8.76,319.97
2024-07-05T12:06:36.0166674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,317.92,11.27,314.81
2024-07-05T12:07:36.0132471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,312.31,10.25,319.29
2024-07-05T12:08:36.0137133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,324.72,10.95,328.29
2024-07-05T12:09:35.9951936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,334.31,10.37,340.26
2024-07-05T12:10:34.9911578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,341.25,8.05,333.13
2024-07-05T12:11:33.9820977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,323.9,10.98,302.25
2024-07-05T12:12:33.0033613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,310.89,10.87,304.78
2024-07-05T12:13:32.9751598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,312.52,11.68,308.11
2024-07-05T12:14:31.9570946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,312.65,8.87,311.8
2024-07-05T12:15:30.9515996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,308.18,7.99,313.08
2024-07-05T12:16:29.9492817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,309.02,7.37,319.17
2024-07-05T12:17:28.9377966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,314.05,5.87,310.68
2024-07-05T12:18:27.9363050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,313.09,8.5,308.63
2024-07-05T12:19:26.9221381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,314.7,8.38,317.29
2024-07-05T12:20:25.9088078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,311.42,10.24,311.7
2024-07-05T12:21:24.9011150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,311.63,9.54,307.62
2024-07-05T12:22:24.1499001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,315.65,8.92,312.29
2024-07-05T12:23:24.1455933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,310.44,9.63,311.73
2024-07-05T12:24:24.1340741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,304.57,9.5,301.86
2024-07-05T12:25:24.1330412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,311.53,12.87,313.58
2024-07-05T12:26:24.1157546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,312.62,11.85,314.21
2024-07-05T12:27:24.1114309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,312.94,9.75,312.15
2024-07-05T12:28:24.1092990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,324.74,11.91,336.8
2024-07-05T12:29:24.0956619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,340.41,12.35,338.18
2024-07-05T12:30:24.0858150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,341.44,13.82,345.91
2024-07-05T12:31:24.0837053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,342.8,12.17,344.11
2024-07-05T12:32:24.0666083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,348.87,12.52,344.99
2024-07-05T12:33:24.0651461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,344.69,11.61,345.36
2024-07-05T12:34:24.0588045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,343.75,11.33,342.59
2024-07-05T12:35:24.0508783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,344.97,8.68,339.94
2024-07-05T12:36:24.0481840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,343.14,10.91,347.64
2024-07-05T12:37:24.0424540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,347.92,12.66,354.8
2024-07-05T12:38:24.0304351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,347.71,13.1,339.59
2024-07-05T12:39:24.0308949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,343.49,10.31,342.31
2024-07-05T12:40:24.0094083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,342.17,12.98,335.29
2024-07-05T12:41:24.0193528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,327.35,6.64,339
2024-07-05T12:42:24.0013408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,326.24,15.02,320.15
2024-07-05T12:43:23.9997936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,308.66,14.49,304.43
2024-07-05T12:44:22.9795934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,302.76,11.97,296.39
2024-07-05T12:45:21.9784522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,298.31,11.22,289.36
2024-07-05T12:46:20.9818183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,297.68,13.92,304.69
2024-07-05T12:47:19.9780413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,301.41,13.34,300.19
2024-07-05T12:48:18.9734195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,300.07,12.24,291.15
2024-07-05T12:49:17.9435218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,297.27,9.87,297.05
2024-07-05T12:50:16.9478684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,296.04,11.25,297.22
2024-07-05T12:51:15.9302046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,298.44,11.07,300.93
2024-07-05T12:52:14.9347910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,293.32,9.96,287.13
2024-07-05T12:53:13.9222177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,294.51,11.2,299.84
2024-07-05T12:54:12.9198413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,307,12.33,322.03
2024-07-05T12:55:11.9167918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,317.3,14.91,321.63
2024-07-05T12:56:11.1486771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,314.86,13.3,305.22
2024-07-05T12:57:10.9001821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,303.33,11.7,302.72
2024-07-05T12:58:10.1368896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,301.09,12.85,304.52
2024-07-05T12:59:10.1357091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,301.47,11.35,299.2
2024-07-05T13:00:10.1209586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,297.04,12.3,284.3
2024-07-05T13:01:10.1188285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,295.72,15.27,303.52
2024-07-05T13:02:10.1044351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,303.34,15.13,304.73
2024-07-05T13:03:10.0958339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,305.4,16.35,308.57
2024-07-05T13:04:10.0948448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,301.93,15.06,309.53
2024-07-05T13:05:10.0885062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,305.79,15.31,309.72
2024-07-05T13:06:10.0833327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,306.1,12.59,312.07
2024-07-05T13:07:10.0716544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,311.19,14.47,310.16
2024-07-05T13:08:10.0681508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,306.11,13.81,296.97
2024-07-05T13:09:10.0588130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,302.16,13.08,306.77
2024-07-05T13:10:10.0446033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,301.82,13.94,300.75
2024-07-05T13:11:10.0481557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,308.68,12.84,304.07
2024-07-05T13:12:10.0444951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,308.81,12.8,305.24
2024-07-05T13:13:10.0223963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,303.51,13.52,298.69
2024-07-05T13:14:10.0239483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,306.26,15.22,305.37
2024-07-05T13:15:10.0209790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,304,14.93,302.69
2024-07-05T13:16:10.0119831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,303.75,14.15,299.67
2024-07-05T13:17:09.9937479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,307.94,16.56,310.15
2024-07-05T13:18:09.0023878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,307.48,13.56,302.29
2024-07-05T13:19:08.9836378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,301.52,11.73,295.33
2024-07-05T13:20:07.9789110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,297.89,13.14,292.12
2024-07-05T13:21:06.9703476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,295.65,13.02,286.8
2024-07-05T13:22:05.9620445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,297.15,12.65,304.18
2024-07-05T13:23:04.9582746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,305.93,12.81,307.53
2024-07-05T13:24:03.9500925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,304.75,14.49,304.04
2024-07-05T13:25:02.9508299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,297.8,12.78,295.39
2024-07-05T13:26:01.9315802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,295.79,13.12,296.96
2024-07-05T13:27:00.9281825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,297.37,13.01,295.24
2024-07-05T13:27:59.9243389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,302,15.02,307.98
2024-07-05T13:28:58.9162233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,303.26,13.5,306.82
2024-07-05T13:29:57.9051960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,309.32,16.3,308.66
2024-07-05T13:30:57.1479591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,302.31,15.03,298.17
2024-07-05T13:31:57.1470714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,298.92,13.19,293.48
2024-07-05T13:32:57.1435165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,295,11.85,294.15
2024-07-05T13:33:57.1182185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,303.18,11.48,301.86
2024-07-05T13:34:57.1141997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,301,11.49,307.64
2024-07-05T13:35:57.1074133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,298.04,12.37,295.23
2024-07-05T13:36:57.1103237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,296.45,11.52,297.11
2024-07-05T13:37:57.0899227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,303.11,9.87,303.56
2024-07-05T13:38:57.0888809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,307.43,10.5,310.17
2024-07-05T13:39:57.0817591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,313.21,12.62,309.54
2024-07-05T13:40:57.0776525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,308.15,12.62,307.67
2024-07-05T13:41:57.0693871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,302.43,10.32,300.49
2024-07-05T13:42:57.0543383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,302.88,11.16,305.52
2024-07-05T13:43:57.0503874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,302.3,11.36,303.18
2024-07-05T13:44:57.0438714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,301.08,9.67,302.06
2024-07-05T13:45:57.0353467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,298.98,10.63,301.88
2024-07-05T13:46:57.0328603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,298.76,9.64,303.03
2024-07-05T13:47:57.0166619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,297.59,10.78,297.62
2024-07-05T13:48:57.0099155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,300.33,11.27,302.75
2024-07-05T13:49:57.0104334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,311.13,11.07,308.01
2024-07-05T13:50:56.9922171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,307.74,10.8,315
2024-07-05T13:51:55.9891885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,307.99,10.89,298.67
2024-07-05T13:52:54.9754018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,306.57,11.46,307.48
2024-07-05T13:53:53.9792397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,312.51,10.98,311.95
2024-07-05T13:54:52.9692394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,313.36,10.14,311.81
2024-07-05T13:55:51.9642671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,310.84,6.71,314.5
2024-07-05T13:56:50.9467565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,324.41,10.08,316.64
2024-07-05T13:57:49.9496744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,323.22,11,318.19
2024-07-05T13:58:48.9303141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,321.13,12.7,319.65
2024-07-05T13:59:47.9262785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,313.77,11.37,308.42
2024-07-05T14:00:46.9226224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,310.8,9.78,302.51
2024-07-05T14:01:45.9174869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,307.26,12.51,299.31
2024-07-05T14:02:44.9048958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,298.57,9.54,300.11
2024-07-05T14:03:44.1458583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,299.65,11.15,297.65
2024-07-05T14:04:44.1339446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,297.63,10.64,297.8
2024-07-05T14:05:44.1346611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,301.29,12.97,299.03
2024-07-05T14:06:44.1251766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,303.76,13.39,304.96
2024-07-05T14:07:44.1181937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,304.52,11.31,305.32
2024-07-05T14:08:44.1109867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,307.63,11.93,299.71
2024-07-05T14:09:44.1017553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,301.19,10.91,294.92
2024-07-05T14:10:44.0975411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,300.91,10.88,295.93
2024-07-05T14:11:44.0839504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,296.85,10.05,287.94
2024-07-05T14:12:44.0858773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,296.9,10.32,293.99
2024-07-05T14:13:44.0780451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,300.67,12.76,298.54
2024-07-05T14:14:44.0604593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,302.2,11.86,301.68
2024-07-05T14:15:44.0598748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,301.69,11.27,298
2024-07-05T14:16:44.0685736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,298.8,12.45,297.97
2024-07-05T14:17:44.0411745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,293.05,9.87,288.76
2024-07-05T14:18:44.0406533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,298.01,10.65,298.03
2024-07-05T14:19:44.0174573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,296.3,10.3,289.69
2024-07-05T14:20:44.0124606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,293.34,10.42,294.09
2024-07-05T14:21:44.0063424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,294.58,9.76,295.43
2024-07-05T14:22:43.9994235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,298.72,10.32,300.68
2024-07-05T14:23:42.9905762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,300.58,10.11,294.26
2024-07-05T14:24:41.9807950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,300.56,11.33,304.75
2024-07-05T14:25:40.9833385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,302.51,10.62,305.77
2024-07-05T14:26:39.9796379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,303.29,11.06,301.97
2024-07-05T14:27:38.9635997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,306.97,11.27,305.03
2024-07-05T14:28:37.9598452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,311.84,12.88,312.07
2024-07-05T14:29:36.9609522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,311.91,12.43,311.55
2024-07-05T14:30:35.9412531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,312.04,13.05,313.63
2024-07-05T14:31:34.9335433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,311.04,13.49,312.1
2024-07-05T14:32:33.9382706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,307.6,12.6,308.7
2024-07-05T14:33:32.9260832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,305.93,12.58,297.59
2024-07-05T14:34:31.9164951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,303.35,14.55,302.31
2024-07-05T14:35:30.9058071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,299.75,13.84,297.2
2024-07-05T14:36:29.9030762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,295.09,11.56,289.34
2024-07-05T14:37:29.1497531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,295.56,11.91,298.85
2024-07-05T14:38:28.9001579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,302.36,13.75,306.42
2024-07-05T14:39:28.1350319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,301.91,13.31,303.22
2024-07-05T14:40:28.1262268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,301.85,12,302.06
2024-07-05T14:41:28.1311660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,301.44,13.36,313.64
2024-07-05T14:42:28.1141402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,304.68,13.44,311.3
2024-07-05T14:43:28.1110460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,300.65,13.52,295.43
2024-07-05T14:44:28.1060302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,298.48,11.59,302.44
2024-07-05T14:45:28.0904771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,299.18,12.74,303.03
2024-07-05T14:46:28.0881156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,296.88,12.25,288.77
2024-07-05T14:47:28.0729754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,295.1,11.02,291.44
2024-07-05T14:48:28.0673175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,296.06,10.16,292.29
2024-07-05T14:49:28.0641181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,293.28,10.64,294.46
2024-07-05T14:50:28.0564722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,292.86,10.67,295.65
2024-07-05T14:51:28.0525235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,297.55,11.91,303.33
2024-07-05T14:52:28.0480031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,299.23,11.65,301.87
2024-07-05T14:53:28.0362242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,299.26,11.94,296.16
2024-07-05T14:54:28.0312023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,296.53,12.32,300.08
2024-07-05T14:55:28.0232560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,296.44,10.32,297.44
2024-07-05T14:56:28.0080073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,296.27,12.11,301.56
2024-07-05T14:57:27.9981264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,297.31,11.19,291.84
2024-07-05T14:58:26.9993260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,297.28,10.69,299.91
2024-07-05T14:59:25.9982117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,304.2,10.37,308.64
2024-07-05T15:00:24.9908536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,307.93,10.62,304.23
2024-07-05T15:01:23.9841908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,307.69,11.65,304.97
2024-07-05T15:02:22.9638980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,306.62,11.21,305.73
2024-07-05T15:03:21.9668742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,303.87,12.46,307.96
2024-07-05T15:04:20.9509979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,300.58,12.31,303.32
2024-07-05T15:05:19.9468272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,299.82,10.1,299.63
2024-07-05T15:06:18.9328445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,299.25,10.95,291.02
2024-07-05T15:07:17.9302867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,299.75,11.07,298.74
2024-07-05T15:08:16.9168579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,299.79,11.46,299.24
2024-07-05T15:09:15.9150374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,299.21,11.95,302.94
2024-07-05T15:10:14.9057543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,298.6,10.82,293.6
2024-07-05T15:11:13.9020355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,298.1,10.62,296.31
2024-07-05T15:12:13.1495905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,295.93,10.91,300.11
2024-07-05T15:13:13.1366558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,296.11,11.62,294.37
2024-07-05T15:14:13.1331784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,297.1,11.13,295.36
2024-07-05T15:15:13.1172618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,300.86,13.13,303.79
2024-07-05T15:16:13.1192891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,300.81,13.07,301.72
2024-07-05T15:17:13.1119014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,302.19,11.99,303.67
2024-07-05T15:18:13.0917986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,299.6,12.26,301.73
2024-07-05T15:19:13.0897934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,300.93,11.33,299.02
2024-07-05T15:20:13.0739913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,300.95,10.38,296.94
2024-07-05T15:21:13.0766118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,301.81,10.12,300.64
2024-07-05T15:22:13.0666081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,300.04,10.73,292.17
2024-07-05T15:23:13.0564100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,300.64,10.59,293.28
2024-07-05T15:24:13.0450475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,298.6,10.27,300.44
2024-07-05T15:25:13.0490359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,299.8,10.91,307.34
2024-07-05T15:26:13.0353400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,298.01,11.81,295.71
2024-07-05T15:27:13.0326465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,297.39,10.49,303.2
2024-07-05T15:28:13.0227479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,297.68,10.51,297.72
2024-07-05T15:29:13.0169724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,298.73,11.46,299.37
2024-07-05T15:30:13.0148835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,303.06,11.6,301.25
2024-07-05T15:31:12.9980769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,304.84,12.09,306.22
2024-07-05T15:32:11.9874305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,305.92,12.36,304.82
2024-07-05T15:33:10.9854293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,306.45,12,306.87
2024-07-05T15:34:09.9854728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,308.05,11.06,306.13
2024-07-05T15:35:08.9680253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,308.72,10.48,310.73
2024-07-05T15:36:07.9701831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,308.35,11.82,316.48
2024-07-05T15:37:06.9608506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,309.07,9.4,311.26
2024-07-05T15:38:05.9433259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,312.16,9.31,304.31
2024-07-05T15:39:04.9391467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,310.91,11.84,311.59
2024-07-05T15:40:03.9401188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,305.9,9.99,300.64
2024-07-05T15:41:02.9315322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,304.41,9.49,301.59
2024-07-05T15:42:01.9194716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,299.72,9.05,299.34
2024-07-05T15:43:00.9073960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,298.19,7.93,294.63
2024-07-05T15:43:59.9010793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,302.86,7.75,309.96
2024-07-05T15:44:58.9021619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,306.33,8.17,309.05
2024-07-05T15:45:58.1435909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,304.66,7.04,314.05
2024-07-05T15:46:58.1415099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,309.87,8.04,310.99
2024-07-05T15:47:58.1261929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,308.48,8.78,309.09
2024-07-05T15:48:58.1126995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,302.62,8.64,303.29
2024-07-05T15:49:58.1190592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,303.78,9.13,311.95
2024-07-05T15:50:58.1156175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,304.01,7.91,305.05
2024-07-05T15:51:58.0899011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,306.54,5.61,309.79
2024-07-05T15:52:58.0863718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,311.7,7.43,309.03
2024-07-05T15:53:58.0909076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,312.05,8.13,315.61
2024-07-05T15:54:58.0719037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,312.69,8.17,313.9
2024-07-05T15:55:58.0739910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,307.41,7.79,303.59
2024-07-05T15:56:58.0537400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,308.49,7.04,303.76
2024-07-05T15:57:58.0561885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,314.94,7.37,320.47
2024-07-05T15:58:58.0485583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,319.91,7.84,319.55
2024-07-05T15:59:58.0336469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,320.56,8.66,317.92
2024-07-05T16:00:58.0287133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,321.11,7.82,323.2
2024-07-05T16:01:58.0316343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,320.73,8.08,325.88
2024-07-05T16:02:58.0112139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,320.86,7.54,318.44
2024-07-05T16:03:58.0062918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,324.36,8.47,324.02
2024-07-05T16:04:57.9990955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,322.3,7.46,322.28
2024-07-05T16:05:56.9965288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,322.74,7.69,320.93
2024-07-05T16:06:55.9833376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,322.41,8.25,321.73
2024-07-05T16:07:54.9843600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,320.76,7.42,320.6
2024-07-05T16:08:53.9786634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,321.28,7.21,320.78
2024-07-05T16:09:52.9615176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,323.51,6.84,324.84
2024-07-05T16:10:51.9535755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,324.62,6.44,332.44
2024-07-05T16:11:50.9457441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,321.91,7.01,323.11
2024-07-05T16:12:49.9430187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,321.09,5.23,320.41
2024-07-05T16:13:48.9410560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,325.2,5.62,316.85
2024-07-05T16:14:47.9268757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,320.81,5.92,314.85
2024-07-05T16:15:46.9258995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,316.19,2.5,321.72
2024-07-05T16:16:45.9200398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,321.87,4.54,332.09
2024-07-05T16:17:44.9063750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,337.31,3.81,348.38
2024-07-05T16:18:43.9059092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,347.58,2.81,0.9
2024-07-05T16:19:43.1359830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,346.25,3.78,351.47
2024-07-05T16:20:43.1421253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,355.8,4.21,356.59
2024-07-05T16:21:43.1340973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,354.74,3.21,2.55
2024-07-05T16:22:43.1180741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,353.11,2.37,355.01
2024-07-05T16:23:43.1180770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,348.81,4.18,344.71
2024-07-05T16:24:43.1021820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,348.58,3.65,348.77
2024-07-05T16:25:43.0996501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,352.87,3.37,347.08
2024-07-05T16:26:43.0959928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,347.97,2.95,343.74
2024-07-05T16:27:43.0884559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,346.04,3.6,347.62
2024-07-05T16:28:43.0703181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,339.48,4.85,334.22
2024-07-05T16:29:43.0715320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,334.59,3.56,336.99
2024-07-05T16:30:43.0607058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,338.76,2.71,358.8
2024-07-05T16:31:43.0533800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,11.3,3.75,11.27
2024-07-05T16:32:43.0394520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,9.47,3.79,4.75
2024-07-05T16:33:43.0335288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,4.2,3.99,14.74
2024-07-05T16:34:43.0371112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,23.16,3.7,26.98
2024-07-05T16:35:43.0226902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,36.48,4,36.59
2024-07-05T16:36:43.0215564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,34.06,3.88,34.52
2024-07-05T16:37:43.0186261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,33.38,3.56,31.78
2024-07-05T16:38:43.0142646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,34.18,3.93,32.41
2024-07-05T16:39:42.9979609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,36.76,4.46,39.11
2024-07-05T16:40:41.9946136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,34.1,5.11,32.65
2024-07-05T16:41:40.9784213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,35.26,3.37,39.33
2024-07-05T16:42:39.9732281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,41.3,3.52,40.71
2024-07-05T16:43:38.9706735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,38.3,4.02,41.06
2024-07-05T16:44:37.9695785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,39.23,4.4,35.24
2024-07-05T16:45:36.9648229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,35.64,4.15,32.62
2024-07-05T16:46:35.9468966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,41.6,4.22,47.4
2024-07-05T16:47:34.9360785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,48.14,3.97,45.09
2024-07-05T16:48:33.9358950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,31.2,4.99,18.45
2024-07-05T16:49:32.9258993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,28.9,4.47,34.82
2024-07-05T16:50:31.9193764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,33.67,4.65,30.53
2024-07-05T16:51:30.9197745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,17.73,3.82,331.36
2024-07-05T16:52:29.9079967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,308.81,4.88,297.45
2024-07-05T16:53:28.9034507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,301.49,5.42,303.36
2024-07-05T16:54:28.1426820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,307.9,4.77,317.51
2024-07-05T16:55:28.1340446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,318.82,3.86,319.62
2024-07-05T16:56:28.1238425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,320.84,4.08,316
2024-07-05T16:57:28.1234997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,316.26,3.65,314.88
2024-07-05T16:58:28.1379428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,315.52,3.81,315.44
2024-07-05T16:59:28.1044067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,313.02,3.66,316.23
2024-07-05T17:00:28.1053779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,300.51,4.16,293.61
2024-07-05T17:01:28.0884337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,296.05,3.62,282.93
2024-07-05T17:02:28.0961732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,290.55,4.63,294.76
2024-07-05T17:03:28.0763465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,291.89,4.3,296.48
2024-07-05T17:04:28.0695264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,295.25,5.48,294.49
2024-07-05T17:05:28.0684198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,291.98,5.24,293.68
2024-07-05T17:06:28.0604154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,289.83,5.05,292.39
2024-07-05T17:07:28.0555382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,290.73,5.2,282.54
2024-07-05T17:08:28.0401474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,291.16,4.69,296.52
2024-07-05T17:09:28.0396048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,293.27,4.3,295.87
2024-07-05T17:10:28.0316047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,290.4,4.3,288.49
2024-07-05T17:11:28.0205044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,291.27,3.24,300.26
2024-07-05T17:12:28.0161283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,287.86,3.52,268.82
2024-07-05T17:13:28.0118589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,285.88,3.95,290.27
2024-07-05T17:14:27.9911883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,282.99,3.3,282.96
2024-07-05T17:15:26.9883233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,283.13,4.2,296.5
2024-07-05T17:16:25.9884265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,286.32,3.16,293.66
2024-07-05T17:17:24.9782481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,285.63,3.25,287
2024-07-05T17:18:23.9636107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,278.82,3.38,291.66
2024-07-05T17:19:22.9576154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,278.97,3.64,292.12
2024-07-05T17:20:21.9486904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,278.9,4.09,275.46
2024-07-05T17:21:20.9453766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,267.58,4.88,264.86
2024-07-05T17:22:19.9313668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,270.34,5.52,270.06
2024-07-05T17:23:18.9245981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,272.96,5.77,270.57
2024-07-05T17:24:17.9210400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,272.96,4.7,277.52
2024-07-05T17:25:16.9215144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,277.77,5.64,279.22
2024-07-05T17:26:15.9160451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,277.71,4.68,271.02
2024-07-05T17:27:14.9011679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,280.89,4.44,290.15
2024-07-05T17:28:13.9005000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,283.81,4.43,286.17
2024-07-05T17:29:13.1338422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,284.1,4.4,285.97
2024-07-05T17:30:13.1369721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,282.56,3.97,278.03
2024-07-05T17:31:13.1242178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,281.03,3.71,288.39
2024-07-05T17:32:13.1165177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,279.07,4.06,277.51
2024-07-05T17:33:13.1077755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,276.48,3.7,275.15
2024-07-05T17:34:13.0925489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,275.51,3.93,273.51
2024-07-05T17:35:13.0974037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,275.66,4.5,272.08
2024-07-05T17:36:13.0916460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,276.29,4.36,282.31
2024-07-05T17:37:13.0784496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,276.81,3.24,280.41
2024-07-05T17:38:13.0600843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,277.75,3.54,280.57
2024-07-05T17:39:13.0568710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,280.11,4.05,286.41
2024-07-05T17:40:13.0486616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,280.69,4.26,278.28
2024-07-05T17:41:13.0395506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,287.05,3.18,281.54
2024-07-05T17:42:13.0425760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,287.7,3.89,280.87
2024-07-05T17:43:13.0382342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,291.58,3.41,279.68
2024-07-05T17:44:13.0214625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.91,296.02,2.08,321.97
2024-07-05T17:45:13.0188756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.58,345.45,0.31,108.82
2024-07-05T17:46:13.0057283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.58,45.74,1.25,64.02
2024-07-05T17:47:13.0083909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1,79.52,1.43,101.86
2024-07-05T17:48:12.9910495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.03,95.66,0.38,125.58
2024-07-05T17:49:11.9876828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.37,107.05,1.37,78.06
2024-07-05T17:50:10.9727457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.59,106.09,1.66,109.69
2024-07-05T17:51:09.9708450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,108.27,2.49,143.14
2024-07-05T17:52:08.9627548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.09,119.58,1.99,106.04
2024-07-05T17:53:07.9604361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.59,116.56,1.66,177.75
2024-07-05T17:54:06.9529433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,128.36,2.73,107.86
2024-07-05T17:55:05.9330292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,125.79,2.51,99.75
2024-07-05T17:56:04.9352854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,124.45,2.02,115.84
2024-07-05T17:57:03.9245212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.97,125.51,2.02,135.55
2024-07-05T17:58:02.9207845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.84,131.22,1.9,127.87
2024-07-05T17:59:01.9147733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.81,127.27,2.6,100.67
2024-07-05T18:00:00.9113556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.82,120.99,1.46,114.57
2024-07-05T18:01:00.1474600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.94,127.74,2.39,146.81
2024-07-05T18:02:00.1437911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,135.01,2.02,142.72
2024-07-05T18:03:00.1350374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.71,142.56,1.96,143.16
2024-07-05T18:04:00.1198899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,142.72,1.72,161.89
2024-07-05T18:05:00.1168414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,142.45,2.1,132.48
2024-07-05T18:06:00.1062977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,146.77,2.6,120.51
2024-07-05T18:07:00.0990543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.81,146.42,1.6,154.91
2024-07-05T18:08:00.0897583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.23,142.28,2.5,131.27
2024-07-05T18:09:00.0797382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.27,137.1,1.93,165.49
2024-07-05T18:10:00.0787252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,141.37,2.76,137.82
2024-07-05T18:11:00.0704794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,143.63,3.38,148.31
2024-07-05T18:12:00.0594535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,139.43,3.19,135.95
2024-07-05T18:13:00.0758629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,141.6,3.68,141.71
2024-07-05T18:14:00.0439748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,143.57,3.06,145.47
2024-07-05T18:15:00.0485549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,152.17,3.88,161.5
2024-07-05T18:16:00.0349547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,158.4,3.53,152.47
2024-07-05T18:17:00.0204089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,157.9,3.43,160.59
2024-07-05T18:18:00.0245360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,160.64,2.64,165.31
2024-07-05T18:19:00.0126925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,164.8,3.16,164.83
2024-07-05T18:20:00.0088917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,159.79,3.65,156.99
2024-07-05T18:20:59.9994711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,159.53,3.76,179.46
2024-07-05T18:21:58.9973332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,165.88,4.02,168.21
2024-07-05T18:22:57.9790383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,166.71,4.13,184.76
2024-07-05T18:23:56.9690077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,170.07,3.8,171.93
2024-07-05T18:24:55.9633307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,171.99,3.88,180.62
2024-07-05T18:25:54.9658037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,178.13,3.74,173.29
2024-07-05T18:26:53.9512761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,178.06,3.4,188.78
2024-07-05T18:27:52.9417891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,180.53,3.95,171.36
2024-07-05T18:28:51.9335315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,181.38,4.28,190.66
2024-07-05T18:29:50.9307397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,181.53,3.15,205.57
2024-07-05T18:30:49.9267953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,179.73,3.26,191.59
2024-07-05T18:31:48.9108260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,180.23,3.71,170.27
2024-07-05T18:32:47.9058885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,180.5,3.62,155
2024-07-05T18:33:46.9076609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,179.39,4.2,173.22
2024-07-05T18:34:46.1428470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,177.36,4.38,185.74
2024-07-05T18:35:46.1423314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,177.08,3.78,178.06
2024-07-05T18:36:46.1294730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,174.1,3.55,174.95
2024-07-05T18:37:46.1278347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,174.18,3.85,178.39
2024-07-05T18:38:46.1190110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,174.43,4.21,186.81
2024-07-05T18:39:46.1073262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,180.38,4.42,173.68
2024-07-05T18:40:46.0989273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,177.82,5.13,171.15
2024-07-05T18:41:46.0913488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,174.32,4.66,170.88
2024-07-05T18:42:46.0972283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,174.76,5.55,169.54
2024-07-05T18:43:46.0745042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,175.8,4.81,186.87
2024-07-05T18:44:46.0683028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,182.98,5.33,174.94
2024-07-05T18:45:46.0709421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,181.25,6.02,177.04
2024-07-05T18:46:46.0612834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,167.01,5.37,158.66
2024-07-05T18:47:46.0589776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,158.56,5.68,160.11
2024-07-05T18:48:46.0424910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,161.85,5.71,169.09
2024-07-05T18:49:46.0478151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,165.03,5.95,167.34
2024-07-05T18:50:46.0397645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,159.07,7.43,161.15
2024-07-05T18:51:46.0190155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,160.79,4.84,156.31
2024-07-05T18:52:46.0141800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,160.55,4.96,159.91
2024-07-05T18:53:46.0136874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,160.15,5.05,166.2
2024-07-05T18:54:46.0068610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,163.25,3.53,162.12
2024-07-05T18:55:45.9988910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,169.91,2.79,166.55
2024-07-05T18:56:44.9846382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,180.85,3.45,200.89
2024-07-05T18:57:43.9896672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,188.18,2.48,196.07
2024-07-05T18:58:42.9728098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,197.17,1.81,191.86
2024-07-05T18:59:41.9642524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,223.07,1.23,228.93
2024-07-05T19:00:40.9635161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,237.61,2.13,257.58
2024-07-05T19:01:39.9544026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,290.88,3.56,296.14
2024-07-05T19:02:38.9459056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,300.04,2.79,295.85
2024-07-05T19:03:37.9296925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,306.17,4.09,308.34
2024-07-05T19:04:36.9236589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,315.98,3.58,314.92
2024-07-05T19:05:35.9198188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,318.73,4.95,317.31
2024-07-05T19:06:34.9198215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,319.41,4.48,323.11
2024-07-05T19:07:33.9128323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,315.77,3.92,315.89
2024-07-05T19:08:33.1477529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,297.86,7.67,300.76
2024-07-05T19:09:33.1482054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,297.95,6.72,300.51
2024-07-05T19:10:33.1448230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,294.78,6.42,290.78
2024-07-05T19:11:33.1346560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,294.77,6.76,293.58
2024-07-05T19:12:33.1221095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,292.24,6.7,282.84
2024-07-05T19:13:33.1265610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,288.81,7.59,289.06
2024-07-05T19:14:33.1147609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,293.36,8.25,304.27
2024-07-05T19:15:33.1069847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,297.39,6.78,296.93
2024-07-05T19:16:33.1018081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,300.92,8.76,305.12
2024-07-05T19:17:33.0922635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,302.02,7.26,297.03
2024-07-05T19:18:33.0855769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,299.45,10.08,300.76
2024-07-05T19:19:33.0834116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,298.29,8.19,298.82
2024-07-05T19:20:33.0746731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,298.08,9.16,295.73
2024-07-05T19:21:33.0591898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,296.37,10.09,298.34
2024-07-05T19:22:33.0553922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,299.72,9.18,303.93
2024-07-05T19:23:33.0400554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,298.45,8.84,294.74
2024-07-05T19:24:33.0437853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,299.63,8.41,296.23
2024-07-05T19:25:33.0558501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,300.55,8.56,294.1
2024-07-05T19:26:33.0306401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,301.23,8.38,299.24
2024-07-05T19:27:33.0156775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,297.68,9.5,301.31
2024-07-05T19:28:33.0178667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,303.34,9.91,304.89
2024-07-05T19:29:32.9974644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,307.23,10.21,302.91
2024-07-05T19:30:31.9891004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,304.08,9.45,303.24
2024-07-05T19:31:30.9816586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,303.5,8.93,299.19
2024-07-05T19:32:29.9785555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,302.88,10.55,306.38
2024-07-05T19:33:28.9754127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,303.91,10.48,308.21
2024-07-05T19:34:27.9672714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,305.41,8.88,292.83
2024-07-05T19:35:26.9621515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,304.87,9.83,305.18
2024-07-05T19:36:25.9480752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,311.32,9.85,316.84
2024-07-05T19:37:24.9469391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,307.56,9.73,310.85
2024-07-05T19:38:23.9341782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,309.24,9.56,314.98
2024-07-05T19:39:22.9289500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,311.59,10.88,310.89
2024-07-05T19:40:21.9122667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,311.12,10.8,312.42
2024-07-05T19:41:20.9134223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,312.7,10,311.95
2024-07-05T19:42:19.9015937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,310.78,10.66,308.36
2024-07-05T19:43:18.9037030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,308.92,9.76,307.3
2024-07-05T19:44:18.1490493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,311.97,10.51,307.65
2024-07-05T19:45:18.1418621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,311.73,10.69,313.49
2024-07-05T19:46:18.1171348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,305.96,10.03,305.96
2024-07-05T19:47:18.1180835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,310.61,11.54,312.78
2024-07-05T19:48:18.1102863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,305.52,11.52,306.47
2024-07-05T19:49:18.0967144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,308.47,10.17,308.55
2024-07-05T19:50:18.0941900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,309.8,11.86,314.08
2024-07-05T19:51:18.0834325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,313.64,11.33,316.35
2024-07-05T19:52:18.0829663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,312.42,10.23,309.19
2024-07-05T19:53:18.0647983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,311.06,10.56,310.42
2024-07-05T19:54:18.0652378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,310.68,9.73,312.47
2024-07-05T19:55:18.0491699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,311.22,10.61,313.26
2024-07-05T19:56:18.0480250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,311.59,10.63,315.08
2024-07-05T19:57:18.0407854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,311.36,9.47,312.59
2024-07-05T19:58:18.0398268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,310.32,8.84,310.22
2024-07-05T19:59:18.0227883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,311.29,9.43,320.04
2024-07-05T20:00:18.0174843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,310.99,9.55,314.36
2024-07-05T20:01:18.0102494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,307.7,9.58,314.37
2024-07-05T20:02:17.9986808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,306.47,10.19,318.5
2024-07-05T20:03:16.9923603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,310.48,9.93,310.36
2024-07-05T20:04:15.9965627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,305.86,9.74,302.99
2024-07-05T20:05:14.9917785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,302.04,9.09,310.25
2024-07-05T20:06:13.9781735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,308.16,9.01,304.85
2024-07-05T20:07:12.9661387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,311.47,9.92,315.74
2024-07-05T20:08:11.9598658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,309.22,8.71,306.17
2024-07-05T20:09:10.9489277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,305.51,10.95,306.28
2024-07-05T20:10:09.9395246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,302.58,9.74,300.06
2024-07-05T20:11:08.9440512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,299.89,9.95,306.66
2024-07-05T20:12:07.9308460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,301.04,7.74,299.11
2024-07-05T20:13:06.9278450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,300.2,11.32,307.88
2024-07-05T20:14:05.9267754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,304.14,9.72,306.42
2024-07-05T20:15:04.9030934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,301.37,8.85,299.72
2024-07-05T20:16:03.9140524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,305.25,8.76,303.46
2024-07-05T20:17:02.9009700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,296.19,9.54,296.62
2024-07-05T20:18:02.1445586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,300.02,7.84,295.63
2024-07-05T20:19:02.1335695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,304.88,9.06,304.73
2024-07-05T20:20:02.1293743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,305.9,9.45,296.53
2024-07-05T20:21:02.1254574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,299.14,8.37,293.42
2024-07-05T20:22:02.1020212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,300.27,9.41,308.87
2024-07-05T20:23:02.0999031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,299.9,10.92,302.03
2024-07-05T20:24:02.0914941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,303.48,9.33,297.37
2024-07-05T20:25:02.0937855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,304.34,10.72,310.43
2024-07-05T20:26:02.0718639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,305.34,10.02,302.11
2024-07-05T20:27:02.0779555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,297.61,9.55,297.42
2024-07-05T20:28:02.0706770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,300.94,10.38,298.55
2024-07-05T20:29:02.0604135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,303.1,9.45,299.11
2024-07-05T20:30:02.0545879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,307.69,9.63,309.73
2024-07-05T20:31:02.0442061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,301.15,11,305.9
2024-07-05T20:32:02.0391290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,303.21,11.68,314.8
2024-07-05T20:33:02.0238881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,307.95,9.73,301.26
2024-07-05T20:34:02.0281000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,308,11.8,314
2024-07-05T20:35:02.0136188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,311.94,9.56,304.14
2024-07-05T20:36:02.0155700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,306.64,10.01,308.04
2024-07-05T20:37:02.0101867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,313.21,11.93,314.91
2024-07-05T20:38:01.9941650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,306.52,9.67,308.33
2024-07-05T20:39:00.9851402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,301.61,9.35,291.28
2024-07-05T20:40:00.0193468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,305.37,10.87,311.5
2024-07-05T20:40:59.9892388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,311.69,11.68,314.94
2024-07-05T20:41:58.9685166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,312.58,10.63,312.16
2024-07-05T20:42:57.9593458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,312.76,10.03,302.22
2024-07-05T20:43:56.9495785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,303.81,11.77,305.41
2024-07-05T20:44:55.9535350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,309.21,10.64,311.84
2024-07-05T20:45:54.9466036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,311.77,10.96,317.31
2024-07-05T20:46:53.9358669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,313.74,11.65,313.75
2024-07-05T20:47:52.9208038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,312.35,10.83,314.38
2024-07-05T20:48:51.9253145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,315.93,11.09,316.36
2024-07-05T20:49:50.9131137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,308.25,9.8,304.79
2024-07-05T20:50:49.9003154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,307.1,11.62,305.79
2024-07-05T20:51:48.9042032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,309.09,11.31,310.85
2024-07-05T20:52:48.1407797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,305.75,11.05,311.3
2024-07-05T20:53:48.1380593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,311.74,10.09,325.35
2024-07-05T20:54:48.1266088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,315.32,12.14,318.76
2024-07-05T20:55:48.1237166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,311.72,10.41,304.7
2024-07-05T20:56:48.1195659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,311.14,10.06,311.99
2024-07-05T20:57:48.1012922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,310.24,12.44,313.46
2024-07-05T20:58:48.0927937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,313.99,10.36,314.34
2024-07-05T20:59:48.0967019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,310.06,10.09,308.01
2024-07-05T21:00:48.0778205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,309.05,9.94,303.43
2024-07-05T21:01:48.0771752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,310.14,10.71,310.81
2024-07-05T21:02:48.0747521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,307.45,10.34,316.86
2024-07-05T21:03:48.0635305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,310.77,10.05,312.8
2024-07-05T21:04:48.0574062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,309.07,11.44,312.29
2024-07-05T21:05:48.0512222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,314.09,9.67,317.66
2024-07-05T21:06:48.0353312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,315.1,10.2,312.37
2024-07-05T21:07:48.0296320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,314.41,9.66,309.01
2024-07-05T21:08:48.0248079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,310.24,10.07,314.1
2024-07-05T21:09:48.0164917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,314.07,10.79,311.35
2024-07-05T21:10:48.0090622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,316.74,10.36,313.74
2024-07-05T21:11:48.0000687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,316.18,10.47,313.45
2024-07-05T21:12:47.9942695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,314.5,12.13,316.85
2024-07-05T21:13:46.9815331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,313.92,12.48,315.87
2024-07-05T21:14:45.9849061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,308.82,10.32,310.86
2024-07-05T21:15:44.9810669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,309.3,10.07,310.5
2024-07-05T21:16:43.9648350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,310.71,9.38,307.26
2024-07-05T21:17:42.9602840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,313.27,11.02,314.58
2024-07-05T21:18:41.9584617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,314.44,9.4,299.74
2024-07-05T21:19:40.9486822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,307.96,11.68,308.94
2024-07-05T21:20:39.9379312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,311.18,11.42,315.13
2024-07-05T21:21:38.9238685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,313.82,12.14,318.55
2024-07-05T21:22:37.9247276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,314.01,11.82,312.19
2024-07-05T21:23:36.9107513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,315.98,9.43,305.52
2024-07-05T21:24:36.1476544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,305.33,9.92,303.35
2024-07-05T21:25:36.1422881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,307.13,10,310.17
2024-07-05T21:26:36.1427259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,310.45,10.16,308.37
2024-07-05T21:27:36.1295459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,307.94,11.18,317.68
2024-07-05T21:28:36.1300772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,315.53,11.41,321.58
2024-07-05T21:29:36.1160377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,315.4,11.43,310.51
2024-07-05T21:30:36.1084034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,311.36,11.78,313.49
2024-07-05T21:31:36.1109635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,309.07,11.04,311.01
2024-07-05T21:32:36.0929189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,304.52,10.15,306.52
2024-07-05T21:33:36.0842062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,307.57,10.88,305.65
2024-07-05T21:34:36.0731860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,309.39,11.16,316.74
2024-07-05T21:35:36.0742883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,311.66,9.61,306.25
2024-07-05T21:36:36.0660968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,307.14,10.28,309.09
2024-07-05T21:37:36.0591472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,308,10.13,302.98
2024-07-05T21:38:36.0465794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,309.22,8.26,306.41
2024-07-05T21:39:36.0391779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,304,10.41,305.86
2024-07-05T21:40:36.0303829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,305.11,9.35,294.44
2024-07-05T21:41:36.0304180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,301.28,8.87,288
2024-07-05T21:42:36.0214519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,273.28,10.89,272.88
2024-07-05T21:43:36.0177638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,274.21,11.11,277.11
2024-07-05T21:44:36.0003644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,274.81,11.73,274.53
2024-07-05T21:45:36.0010927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,276.55,9.74,276.68
2024-07-05T21:46:36.0003938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,275.78,10.55,276.69
2024-07-05T21:47:35.9858757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,276.39,10.57,276.81
2024-07-05T21:48:34.9822940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,277.37,9.54,284.05
2024-07-05T21:49:33.9747765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,282,9.64,280.65
2024-07-05T21:50:32.9646027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,284.19,9.49,283.92
2024-07-05T21:51:31.9637317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,279.34,10.07,276.3
2024-07-05T21:52:30.9479393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,277.58,9.35,277.92
2024-07-05T21:53:29.9516746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,284.18,9.07,282.95
2024-07-05T21:54:28.9569255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,286.73,9.5,284.57
2024-07-05T21:55:27.9308335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,280.97,9.48,279.69
2024-07-05T21:56:26.9244667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,276.93,8.93,277.76
2024-07-05T21:57:25.9171266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,280.3,10.08,279.24
2024-07-05T21:58:24.9134187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,275.28,8.64,282.73
2024-07-05T21:59:23.9089700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,281.92,9.66,281.98
2024-07-05T22:00:23.1420042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,283.5,9.46,285.77
2024-07-05T22:01:23.1413838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,281.03,9.55,284.15
2024-07-05T22:02:23.1367448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,281.4,10.08,279.28
2024-07-05T22:03:23.1188809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,283.31,8.15,279.38
2024-07-05T22:04:23.1200932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,279.47,10.06,281.46
2024-07-05T22:05:23.1038556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,277.04,8.55,282.59
2024-07-05T22:06:23.0908950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,282.31,9.15,277.62
2024-07-05T22:07:23.0979371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,283.31,8.05,279.28
2024-07-05T22:08:23.0910639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,285.2,8.91,286.19
2024-07-05T22:09:23.0697888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,280.69,8.84,280.24
2024-07-05T22:10:23.0677079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,282.65,8.93,276.7
2024-07-05T22:11:23.0561201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,276.49,8.43,279.42
2024-07-05T22:12:23.0506875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,285.8,8.94,288.71
2024-07-05T22:13:23.0506425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,287.43,8.08,285.9
2024-07-05T22:14:23.0383895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,285.42,9.59,283.37
2024-07-05T22:15:23.0351504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,285.05,7.96,286.75
2024-07-05T22:16:23.0199423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,282.21,7.85,285.2
2024-07-05T22:17:23.0243937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,283.42,8.64,283.99
2024-07-05T22:18:23.0160606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,281.21,9.67,286.25
2024-07-05T22:19:23.0073646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,285.68,8.46,291.84
2024-07-05T22:20:23.0025415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,291.11,8.05,290.84
2024-07-05T22:21:22.9960497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,282.72,9.27,282.69
2024-07-05T22:22:21.9820680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,286.85,8.28,283.01
2024-07-05T22:23:20.9750906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,285.24,7.53,289.72
2024-07-05T22:24:19.9625119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,290.93,8.65,295.79
2024-07-05T22:25:18.9680197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,292.78,9.03,290.26
2024-07-05T22:26:17.9490724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,293.51,7.46,303.91
2024-07-05T22:27:16.9473985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,295.27,7.6,295.4
2024-07-05T22:28:15.9387005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,286.96,8.8,288.02
2024-07-05T22:29:14.9283398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,290.31,8.86,288.87
2024-07-05T22:30:13.9229217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,287.11,7.94,292.28
2024-07-05T22:31:12.9116857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,289.16,9.69,279.37
2024-07-05T22:32:11.9120416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,290.87,8.96,297.4
2024-07-05T22:33:10.9068357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,293.6,9.89,284.55
2024-07-05T22:34:09.9014937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,290.19,7.95,296.18
2024-07-05T22:35:09.1418126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,290.44,9.1,285.87
2024-07-05T22:36:09.1279767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,290.62,9.51,295.34
2024-07-05T22:37:09.1303894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,295.56,9.65,290.8
2024-07-05T22:38:09.1205465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,291.49,9.56,285.66
2024-07-05T22:39:09.1143024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,287.76,8.22,283.21
2024-07-05T22:40:09.0985865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,291.3,9.09,293.54
2024-07-05T22:41:09.0915849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,295.15,8.74,285.81
2024-07-05T22:42:09.0885885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,289.27,8.82,291.48
2024-07-05T22:43:09.0780923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,290.22,8.77,284.87
2024-07-05T22:44:09.0736233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,296.05,8.85,309.7
2024-07-05T22:45:09.0723309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,298.29,8.21,292.57
2024-07-05T22:46:09.0506151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,292.85,10.3,292.58
2024-07-05T22:47:09.0518176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,291.02,8.21,287.34
2024-07-05T22:48:09.0492234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,294.74,8.65,280.04
2024-07-05T22:49:09.0385164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,285.69,7.89,291.34
2024-07-05T22:50:09.0238120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,282.89,8.95,289.01
2024-07-05T22:51:09.0266257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,290.42,7.85,286.29
2024-07-05T22:52:09.0128504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,288.8,8.9,289.71
2024-07-05T22:53:09.0163819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,287.15,9.23,289.47
2024-07-05T22:54:09.0064844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,287.37,9.45,289.28
2024-07-05T22:55:08.9908999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,292.75,7.54,286.1
2024-07-05T22:56:07.9904345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,281.58,7.69,287.3
2024-07-05T22:57:06.9733062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,289.38,7.99,293.56
2024-07-05T22:58:05.9766725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,292.94,7.28,299.28
2024-07-05T22:59:04.9711212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,287.21,9.72,281.58
2024-07-05T23:00:03.9627079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,279.02,8.37,281.69
2024-07-05T23:01:02.9469475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,284.59,9.18,290.31
2024-07-05T23:02:01.9440878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,284.45,8.58,283.49
2024-07-05T23:03:00.9312129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,285.57,8.47,292.43
2024-07-05T23:03:59.9343821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,288.16,6.93,289.32
2024-07-05T23:04:58.9289812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,284.79,7.9,290.52
2024-07-05T23:05:57.9195349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,288.85,8.37,282.07
2024-07-05T23:06:56.9090500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,281.32,7.5,277.46
2024-07-05T23:07:55.9105873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,283.8,7.32,292.51
2024-07-05T23:08:54.9064638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,285.69,7.07,286.16
2024-07-05T23:09:54.1313907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,292.2,8.33,306.51
2024-07-05T23:10:54.1238516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,289.28,7.28,286.65
2024-07-05T23:11:54.1232401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,287.39,8.13,285.97
2024-07-05T23:12:54.1152484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,286.07,9.56,300.1
2024-07-05T23:13:54.1105694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,300.3,8.47,288.79
2024-07-05T23:14:54.1046527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,288.45,10.58,287.56
2024-07-05T23:15:54.0932693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,285.8,7.74,278.31
2024-07-05T23:16:54.0786187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,285.35,8.49,287.78
2024-07-05T23:17:54.0775920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,284.42,9.93,277.47
2024-07-05T23:18:54.0644867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,281.18,8.75,291.69
2024-07-05T23:19:54.0650784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,284,8.92,276.08
2024-07-05T23:20:54.0602448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,287.37,9.07,287.18
2024-07-05T23:21:54.0402124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,295.31,9.74,293.57
2024-07-05T23:22:54.0451378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,295.76,8.07,299.53
2024-07-05T23:23:54.0273184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,285.33,7.23,286.19
2024-07-05T23:24:54.0297785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,280.31,9.35,288.17
2024-07-05T23:25:54.0157171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,289.37,9.26,285.65
2024-07-05T23:26:54.0195507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,285.2,8.52,293.46
2024-07-05T23:27:54.0109575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,288.81,9.94,287.48
2024-07-05T23:28:54.0107015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,291.47,8.73,299.97
2024-07-05T23:29:53.9994057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,286.44,8.52,278.8
2024-07-05T23:30:52.9931562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,278.61,8.99,286.32
2024-07-05T23:31:51.9891405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,279.62,8.38,283.72
2024-07-05T23:32:50.9780540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,282.58,9.92,277.36
2024-07-05T23:33:49.9652375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,272.42,9.76,268.13
2024-07-05T23:34:48.9716824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,267.37,9.42,270.34
2024-07-05T23:35:47.9604319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,265.67,11.31,263.88
2024-07-05T23:36:46.9474408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,270.91,8.69,279.39
2024-07-05T23:37:45.9393082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,284.34,10.79,286.52
2024-07-05T23:38:44.9342293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,281.18,9.21,272.65
2024-07-05T23:39:43.9241434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,283.13,10.35,283.16
2024-07-05T23:40:42.9270358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,282.16,10.67,279.08
2024-07-05T23:41:41.9070528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,287.57,10.52,287.6
2024-07-05T23:42:40.9042590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,288.56,11.76,286.27
2024-07-05T23:43:39.9061510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,288.02,11.99,289.3
2024-07-05T23:44:39.1406799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,286.36,12.08,286.76
2024-07-05T23:45:38.9067792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,288.75,10.33,283.83
2024-07-05T23:46:38.1299514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,281.22,11.61,278.27
2024-07-05T23:47:38.1237560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,278.97,11.57,280.28
2024-07-05T23:48:38.1089006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,279.68,11.37,279.63
2024-07-05T23:49:38.1119295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,279.13,11.76,276.37
2024-07-05T23:50:38.0918901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,282.46,10.4,283.38
2024-07-05T23:51:38.0899946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,285.27,13.42,284.77
2024-07-05T23:52:38.0836769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,286.9,12.48,286.58
2024-07-05T23:53:38.0829415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,285.9,12.34,286.95
2024-07-05T23:54:38.0771410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,290.85,14.96,299.48
2024-07-05T23:55:38.0586547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,291.7,15.29,285.89
2024-07-05T23:56:38.0497743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,293.9,13.96,296.1
2024-07-05T23:57:38.0381809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,293.31,12.28,294.42
2024-07-05T23:58:38.0384117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,293.22,11.55,291.57
2024-07-05T23:59:38.0332911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,288.91,11.11,280.26