ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-07T00:00:12.9367560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.06557,323.2
2024-07-07T00:01:11.9146529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.17049,323.1
2024-07-07T00:02:11.8867554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.05574,322.8
2024-07-07T00:03:11.8488374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.13443,322.3
2024-07-07T00:04:11.8332221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.83771,322.8
2024-07-07T00:05:11.7957118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.25082,323.4
2024-07-07T00:06:11.7736827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.05902,323
2024-07-07T00:07:11.7389739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.16885,323.1
2024-07-07T00:08:11.7257494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.67705,323.5
2024-07-07T00:09:11.6873027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.13934,323.1
2024-07-07T00:10:11.6683296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.10328,323.4
2024-07-07T00:11:11.6485529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.18852,323.7
2024-07-07T00:12:11.6170667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.87869,322.8
2024-07-07T00:13:11.5881256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.85919,326.7
2024-07-07T00:14:11.5618297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.95738,326.9
2024-07-07T00:15:11.5294667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.13279,327.1
2024-07-07T00:16:11.4984692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.93934,327
2024-07-07T00:17:11.4666980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.22459,326.8
2024-07-07T00:18:11.4375335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.95082,327.1
2024-07-07T00:19:11.4061815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.11639,326.4
2024-07-07T00:20:11.3857646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.06066,327.4
2024-07-07T00:21:11.3480230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.91148,326.3
2024-07-07T00:22:11.3215590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.41145,329.4
2024-07-07T00:23:11.2871120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.9918,327.8
2024-07-07T00:24:11.2583853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.9492,331.9
2024-07-07T00:25:11.2298692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.33279,332.4
2024-07-07T00:26:11.2003106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.11803,331.8
2024-07-07T00:27:11.1622290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.7228,40.4
2024-07-07T00:28:11.1421426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.96498,60.4
2024-07-07T00:29:11.0997209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.99012,58.3
2024-07-07T00:30:11.0619552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.30328,59.2
2024-07-07T00:31:11.0305306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.81148,59.4
2024-07-07T00:32:11.0021851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.46066,59.5
2024-07-07T00:33:10.9592010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.4918,58.4
2024-07-07T00:34:09.9286977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.02787,58.1
2024-07-07T00:35:09.8960681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.99016,57.9
2024-07-07T00:36:09.8621662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.95574,58.2
2024-07-07T00:37:09.8042032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.22951,57.9
2024-07-07T00:38:09.7738599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.91311,57.4
2024-07-07T00:39:09.7388869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03607,58.1
2024-07-07T00:40:09.7049657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.2672,60.1
2024-07-07T00:41:09.6956670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.63607,58.5
2024-07-07T00:42:09.6691076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.63279,59
2024-07-07T00:43:09.6523906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11803,58.9
2024-07-07T00:44:09.6400659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.10328,59.2
2024-07-07T00:45:09.6205582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.94426,59.4
2024-07-07T00:46:09.6288564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.83833,59.1
2024-07-07T00:47:09.6035424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.2459,59
2024-07-07T00:48:09.6135773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.005,59.3
2024-07-07T00:49:09.5889779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.12295,58.9
2024-07-07T00:50:09.5950741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99167,59.2
2024-07-07T00:51:09.5937007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.93771,59.2
2024-07-07T00:52:09.5550421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.20656,58.4
2024-07-07T00:53:09.5549236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.92131,59
2024-07-07T00:54:09.5381789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05738,58.6
2024-07-07T00:55:09.5204955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.28361,57.5
2024-07-07T00:56:09.4801570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03934,58.1
2024-07-07T00:57:09.4373791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.91475,58.1
2024-07-07T00:58:09.4315288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.1918,58
2024-07-07T00:59:09.3898552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.92459,58
2024-07-07T01:00:09.3561122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.03115,57.6
2024-07-07T01:01:09.3268251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.06885,57.4
2024-07-07T01:02:09.2973708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01639,58.5
2024-07-07T01:03:09.2585368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.15902,58
2024-07-07T01:04:09.2384064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01311,58.2
2024-07-07T01:05:09.2093064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.17541,58.3
2024-07-07T01:06:09.1751074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.92295,57.6
2024-07-07T01:07:09.1328360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.13606,57.7
2024-07-07T01:08:09.1090553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.51474,59.2
2024-07-07T01:09:09.1060100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08689,59.1
2024-07-07T01:10:09.1350380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00833,58.9
2024-07-07T01:11:09.1097880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.25082,58.7
2024-07-07T01:12:09.1454344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.66167,58.6
2024-07-07T01:13:09.1314366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.23279,59.3
2024-07-07T01:14:09.1255596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.95574,59.3
2024-07-07T01:15:09.1088602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17049,58.8
2024-07-07T01:16:09.1466982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.835,58.9
2024-07-07T01:17:09.1733397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.38167,59.3
2024-07-07T01:18:09.1764446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.87333,58.7
2024-07-07T01:19:09.1712463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.27541,59.2
2024-07-07T01:20:09.1936512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.83166,60
2024-07-07T01:21:09.2424415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17833,59.3
2024-07-07T01:22:09.2950776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04167,60.5
2024-07-07T01:23:09.3430347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94834,59.6
2024-07-07T01:24:09.3888752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.145,60.3
2024-07-07T01:25:09.4535864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01667,59.6
2024-07-07T01:26:09.5184699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.005,59.8
2024-07-07T01:27:09.5643878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.24,59.9
2024-07-07T01:28:09.6432832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08334,60.1
2024-07-07T01:29:09.6887785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.80833,59.8
2024-07-07T01:30:09.7406698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04833,59.7
2024-07-07T01:31:09.8135611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.91,60.5
2024-07-07T01:32:09.8551665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10333,60.1
2024-07-07T01:33:08.9022021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18333,60.1
2024-07-07T01:34:07.9446863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.94833,59.6
2024-07-07T01:35:06.9801711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10333,60.6
2024-07-07T01:36:06.0315164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.71667,58.8
2024-07-07T01:37:06.0718226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.95,59.2
2024-07-07T01:38:06.1174116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00833,59.2
2024-07-07T01:39:06.1623089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96167,58.9
2024-07-07T01:40:06.1836401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16833,59.1
2024-07-07T01:41:06.2253468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11167,58.7
2024-07-07T01:42:06.2687957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.18,58.7
2024-07-07T01:43:06.3093761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04167,59.4
2024-07-07T01:44:06.3386613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.26667,58.9
2024-07-07T01:45:06.3683429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.91833,59.2
2024-07-07T01:46:06.4122900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01833,58.6
2024-07-07T01:47:06.4277655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11833,58.6
2024-07-07T01:48:06.4599729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05,59.2
2024-07-07T01:49:06.4685849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99667,59.3
2024-07-07T01:50:06.5022835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98833,59
2024-07-07T01:51:06.5314797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02667,59.5
2024-07-07T01:52:06.5547355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.25333,58.6
2024-07-07T01:53:06.5948830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.885,58
2024-07-07T01:54:06.6386842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98667,58.9
2024-07-07T01:55:06.6614139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07667,59.2
2024-07-07T01:56:06.7049426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.97,59.1
2024-07-07T01:57:06.7560052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07,59.8
2024-07-07T01:58:06.7847618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16833,59.2
2024-07-07T01:59:06.8182284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.09333,59.5
2024-07-07T02:00:06.8526294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.89167,59.2
2024-07-07T02:01:06.8694884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16,59.4
2024-07-07T02:02:05.9222682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13166,58.2
2024-07-07T02:03:04.9637858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04,59.1
2024-07-07T02:04:03.9718654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.76833,58.7
2024-07-07T02:05:02.9995394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.39001,59.1
2024-07-07T02:06:02.0175203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.28,58.4
2024-07-07T02:07:02.0449741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03834,59.1
2024-07-07T02:08:02.0715939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.43833,58.9
2024-07-07T02:09:02.0942933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.18167,58.2
2024-07-07T02:10:02.1002653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.135,58.6
2024-07-07T02:11:02.1636171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07833,58.1
2024-07-07T02:12:02.1920701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05167,59.7
2024-07-07T02:13:02.2132025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.78838,56.8
2024-07-07T02:14:02.1968780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.00322,54.1
2024-07-07T02:15:02.1582696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.23279,54.9
2024-07-07T02:16:02.1179956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.99344,55.6
2024-07-07T02:17:02.0819068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07541,55
2024-07-07T02:18:02.0576479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.94262,54.7
2024-07-07T02:19:02.0150030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.07541,54.9
2024-07-07T02:20:01.9962399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.0623,55.1
2024-07-07T02:21:00.9513543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98688,54.6
2024-07-07T02:21:59.9259589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.02951,55.2
2024-07-07T02:22:59.8864473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09672,54.3
2024-07-07T02:23:59.8506324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03935,55.4
2024-07-07T02:24:59.8191979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08197,54.6
2024-07-07T02:25:59.7886834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.05574,55.3
2024-07-07T02:26:59.7443173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98852,55.1
2024-07-07T02:27:59.7147659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01967,54.9
2024-07-07T02:28:59.6679133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.0377,54.8
2024-07-07T02:29:59.6271529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.14262,54.6
2024-07-07T02:30:59.6164857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.77693,51.9
2024-07-07T02:31:59.5856038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.0541,51.1
2024-07-07T02:32:59.5636845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.02623,51.4
2024-07-07T02:33:59.5289197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.00328,50.6
2024-07-07T02:34:59.4940811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.1,51.3
2024-07-07T02:35:59.4580756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51,51.5
2024-07-07T02:36:59.4277665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.09016,51.8
2024-07-07T02:37:59.3955101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.01147,50.7
2024-07-07T02:38:59.3578752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.19016,51.6
2024-07-07T02:39:59.3164876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.0459,51.4
2024-07-07T02:40:59.2799808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.85574,50.8
2024-07-07T02:41:59.2358972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.35575,52.6
2024-07-07T02:42:59.1943076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.69508,52.2
2024-07-07T02:43:59.1666047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.11475,51.9
2024-07-07T02:44:59.1327031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.00656,53
2024-07-07T02:45:59.0918827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.08525,52.7
2024-07-07T02:46:59.0642761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.09181,53.1
2024-07-07T02:47:59.0281725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.91311,53.5
2024-07-07T02:48:58.9915449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.01967,52.3
2024-07-07T02:49:57.9674669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.1,53
2024-07-07T02:50:56.9313794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.95738,52.2
2024-07-07T02:51:56.8871692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.96557,53.2
2024-07-07T02:52:56.8437573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.08853,52.8
2024-07-07T02:53:56.8168031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.12295,53.2
2024-07-07T02:54:56.7785310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.9918,52.8
2024-07-07T02:55:56.7353435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.1,53
2024-07-07T02:56:56.7055338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.87377,53.2
2024-07-07T02:57:56.6837329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,71.07942,92.5
2024-07-07T02:58:56.7252580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.95004,96.4
2024-07-07T02:59:56.7485996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.58667,96.9
2024-07-07T03:00:56.7107530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.17705,96.6
2024-07-07T03:01:56.6859361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.11311,96.4
2024-07-07T03:02:56.6832998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.78853,96.8
2024-07-07T03:03:56.6718695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.8459,97.1
2024-07-07T03:04:56.6407839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.99017,96.2
2024-07-07T03:05:56.6560497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.76833,95.5
2024-07-07T03:06:56.6645508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.075,95.7
2024-07-07T03:07:56.6523544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.74918,95.7
2024-07-07T03:08:56.6721535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.36,96.1
2024-07-07T03:09:56.7205965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.81167,96.5
2024-07-07T03:10:56.7690457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.15333,95.9
2024-07-07T03:11:56.8196509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.13667,96.6
2024-07-07T03:12:56.8656928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.91333,96
2024-07-07T03:13:55.9063266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.54167,96.8
2024-07-07T03:14:54.9422830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.78,96.3
2024-07-07T03:15:53.9847309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.14496,93.2
2024-07-07T03:16:53.0320185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.1,93.3
2024-07-07T03:17:53.0351017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.90167,93.2
2024-07-07T03:18:53.0544924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.86,92.7
2024-07-07T03:19:53.0587324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.11333,92.7
2024-07-07T03:20:53.0840148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.0333,91.2
2024-07-07T03:21:53.0763803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.19344,91.4
2024-07-07T03:22:53.0579047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.07377,91.1
2024-07-07T03:23:53.0823228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.96499,91
2024-07-07T03:24:53.0729298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.39508,92
2024-07-07T03:25:53.1005236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.88666,92.1
2024-07-07T03:26:53.0889347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.28361,90.8
2024-07-07T03:27:53.0859948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.11803,90.9
2024-07-07T03:28:53.0798952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.91475,91.5
2024-07-07T03:29:53.1199131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.90167,90.9
2024-07-07T03:30:53.0915914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.25082,90.7
2024-07-07T03:31:53.1167896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.83667,91.2
2024-07-07T03:32:53.1198164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.34833,92.4
2024-07-07T03:33:53.1274934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.405,90.6
2024-07-07T03:34:53.1529094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.14332,92
2024-07-07T03:35:53.2056931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.37,92.3
2024-07-07T03:36:53.2408819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.35,92.6
2024-07-07T03:37:53.2949394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.38,93.2
2024-07-07T03:38:53.3182389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,93.21666,94.4
2024-07-07T03:39:53.3750928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,94.14,93.2
2024-07-07T03:40:53.4234875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.705,93.1
2024-07-07T03:41:53.4513540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.21668,97.4
2024-07-07T03:42:53.4529144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.08833,97.2
2024-07-07T03:43:53.4594317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.05667,97.3
2024-07-07T03:44:53.4936462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.10835,99.8
2024-07-07T03:45:53.5179497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.56493,88.7
2024-07-07T03:46:53.5219131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,73.45007,56.6
2024-07-07T03:47:53.5497178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,19.33539,340
2024-07-07T03:48:53.5466815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.75555,263.4
2024-07-07T03:49:53.5145834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.18582,189
2024-07-07T03:50:53.4762346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.94731,117.4
2024-07-07T03:51:53.4855512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.31174,52.8
2024-07-07T03:52:53.4776590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,17.1016,345.7
2024-07-07T03:53:53.4501716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.71017,310.2
2024-07-07T03:54:53.4492845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.42292,308.2
2024-07-07T03:55:53.4602902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.01167,308
2024-07-07T03:56:53.5072220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.17,307.1
2024-07-07T03:57:53.4988694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.34227,299.7
2024-07-07T03:58:53.5476331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.14167,300.3
2024-07-07T03:59:53.6008246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.10333,299.6
2024-07-07T04:00:53.6546874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.39667,299.9
2024-07-07T04:01:53.6981847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.07667,299.9
2024-07-07T04:02:53.7212232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.95995,293.9
2024-07-07T04:03:53.6983437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.76889,291.5
2024-07-07T04:04:53.7020795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.87167,290.8
2024-07-07T04:05:53.7010229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.03279,289
2024-07-07T04:06:53.7128761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.19169,286.8
2024-07-07T04:07:53.7360866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.76498,283.8
2024-07-07T04:08:53.7644460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.96,283.9
2024-07-07T04:09:53.7683791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.95167,284.1
2024-07-07T04:10:53.7689831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.99,284
2024-07-07T04:11:53.7708624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.22002,282.1
2024-07-07T04:12:53.7597289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.50493,281.2
2024-07-07T04:13:53.7498890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.79837,280.5
2024-07-07T04:14:53.7540717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.83,281.9
2024-07-07T04:15:53.7348491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03766,279.4
2024-07-07T04:16:53.6976444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.34426,278.8
2024-07-07T04:17:53.6609169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.84918,279.1
2024-07-07T04:18:53.6227633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00492,278.9
2024-07-07T04:19:53.5949745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.9918,279.3
2024-07-07T04:20:53.5671033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.17541,279.2
2024-07-07T04:21:53.5252390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.07049,279.1
2024-07-07T04:22:53.4988924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.99672,278.6
2024-07-07T04:23:53.4555338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.92951,279.2
2024-07-07T04:24:53.4221286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00492,279
2024-07-07T04:25:53.3860599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.09344,279
2024-07-07T04:26:53.3690576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.92295,278.6
2024-07-07T04:27:53.3346504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.13279,278.9
2024-07-07T04:28:53.2867807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.97705,278.8
2024-07-07T04:29:53.2592238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.82787,279.1
2024-07-07T04:30:53.2197145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.0082,278.8
2024-07-07T04:31:53.1889598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.90656,278.8
2024-07-07T04:32:53.1539659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.06885,279
2024-07-07T04:33:53.1208962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.04426,279.2
2024-07-07T04:34:53.0899735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.94918,279.3
2024-07-07T04:35:53.0571809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.99672,279.4
2024-07-07T04:36:53.0145460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.06557,279.3
2024-07-07T04:37:52.9879990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.08525,279.4
2024-07-07T04:38:51.9446753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00984,278.8
2024-07-07T04:39:50.9096745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.1,279.1
2024-07-07T04:40:50.8763416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.1,279.1
2024-07-07T04:41:50.8519860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.08361,279.3
2024-07-07T04:42:50.8102384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.00984,279
2024-07-07T04:43:50.7882146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.10984,278.8
2024-07-07T04:44:50.7427627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.11967,279.3
2024-07-07T04:45:50.7077720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.08197,279
2024-07-07T04:46:50.6871175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.06557,279.1
2024-07-07T04:47:50.6471168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.03607,279.1
2024-07-07T04:48:50.6155079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.02623,279.4
2024-07-07T04:49:50.5835645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.18852,278.9
2024-07-07T04:50:50.5601619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.0459,278.9
2024-07-07T04:51:50.5198405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.97213,279
2024-07-07T04:52:50.4782488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.0541,279
2024-07-07T04:53:50.4563237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.67546,276.2
2024-07-07T04:54:50.4251605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.62126,272.6
2024-07-07T04:55:50.3848774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.2377,270.7
2024-07-07T04:56:50.3504045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.54262,269.7
2024-07-07T04:57:50.3148126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.78688,269.8
2024-07-07T04:58:50.2950880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.94426,269.8
2024-07-07T04:59:50.2609562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.70656,269.9
2024-07-07T05:00:50.2296780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.26719,267.5
2024-07-07T05:01:50.1975802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.67068,262.2
2024-07-07T05:02:50.1639317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.21954,256.2
2024-07-07T05:03:50.1252945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.33449,252.8
2024-07-07T05:04:50.0894118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.07705,251.7
2024-07-07T05:05:50.0687847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.29355,246.3
2024-07-07T05:06:50.0357162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.32459,244.5
2024-07-07T05:07:49.9963378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.10657,241
2024-07-07T05:08:48.9625603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.48361,239.3
2024-07-07T05:09:47.9370435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04589,236.9
2024-07-07T05:10:46.9036669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.72296,238
2024-07-07T05:11:46.8734166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.55408,236.3
2024-07-07T05:12:46.8379855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.45246,237
2024-07-07T05:13:46.7991282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.77048,235.3
2024-07-07T05:14:46.7827361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.66393,234.6
2024-07-07T05:15:46.7410069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.68689,235.1
2024-07-07T05:16:46.7115323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.66393,234.9
2024-07-07T05:17:46.6817165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.0377,233.9
2024-07-07T05:18:46.6589952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.2164,233.5
2024-07-07T05:19:46.6279759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.03426,239.6
2024-07-07T05:20:46.6020961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99181,241.8
2024-07-07T05:21:46.5619260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.37704,242.2
2024-07-07T05:22:46.5313367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.38198,238.4
2024-07-07T05:23:46.4936243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.87541,238.6
2024-07-07T05:24:46.4585188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.40656,237.5
2024-07-07T05:25:46.4152199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.44727,244.5
2024-07-07T05:26:46.3824987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.04915,243.8
2024-07-07T05:27:46.3415339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.79837,247.1
2024-07-07T05:28:46.3141360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.26039,253
2024-07-07T05:29:46.2874866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.18685,258
2024-07-07T05:30:46.2421615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.15278,270.9
2024-07-07T05:31:46.2110660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.0397,298.2
2024-07-07T05:32:46.1769368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.58134,325.3
2024-07-07T05:33:46.1427322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.65514,344.5
2024-07-07T05:34:46.1054130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.59502,353.5
2024-07-07T05:35:46.1165950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.47999,16.6
2024-07-07T05:36:46.0800189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.17571,22.6
2024-07-07T05:37:46.0454564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.16721,22.1
2024-07-07T05:38:46.0413268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.45082,23.2
2024-07-07T05:39:46.0290179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.7,24.3
2024-07-07T05:40:45.9944064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.13279,23.4
2024-07-07T05:41:44.9844576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.63443,23.8
2024-07-07T05:42:43.9991312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.12,24.5
2024-07-07T05:43:42.9511972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.27049,24.1
2024-07-07T05:44:41.9131192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.20164,24
2024-07-07T05:45:40.9053697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.86885,23.6
2024-07-07T05:46:40.8903094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.85246,23.8
2024-07-07T05:47:39.9076268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.31992,29.6
2024-07-07T05:48:38.9025582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.92638,26.8
2024-07-07T05:49:38.8828587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.68177,20.6
2024-07-07T05:50:38.8700840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.25246,21.3
2024-07-07T05:51:38.8355996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.91311,21.8
2024-07-07T05:52:38.8021265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.14918,21.9
2024-07-07T05:53:38.7789695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.14754,21.9
2024-07-07T05:54:38.7328402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.74754,22
2024-07-07T05:55:38.6979655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.9459,22
2024-07-07T05:56:38.6741710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.26393,22.3
2024-07-07T05:57:38.6408257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,21.76886,22.1
2024-07-07T05:58:38.6066201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.13442,22.3
2024-07-07T05:59:38.5594170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.11803,22.1
2024-07-07T06:00:38.5375669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.03443,21.9
2024-07-07T06:01:38.5002168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.48525,22.5
2024-07-07T06:02:38.4673776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.43929,24.2
2024-07-07T06:03:38.4251076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.07377,24.4
2024-07-07T06:04:38.3884999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.19508,24.3
2024-07-07T06:05:38.3655178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.7541,24.9
2024-07-07T06:06:38.3341293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.41312,23.1
2024-07-07T06:07:38.3143613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.14267,25.5
2024-07-07T06:08:38.3079938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.12295,26.2
2024-07-07T06:09:38.2924415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.05738,26.4
2024-07-07T06:10:38.2814140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.04262,25.8
2024-07-07T06:11:38.2507242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.92131,25.9
2024-07-07T06:12:38.2661370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.245,25.9
2024-07-07T06:13:38.2384656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.09836,27.1
2024-07-07T06:14:38.2115281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.66885,25.4
2024-07-07T06:15:38.1872465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.12951,26.3
2024-07-07T06:16:38.1856583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.96393,26.4
2024-07-07T06:17:38.1666388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.94426,26.1
2024-07-07T06:18:38.1558750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.40983,26.4
2024-07-07T06:19:38.1375325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.84754,26.1
2024-07-07T06:20:38.1212782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.18689,26.6
2024-07-07T06:21:38.0963322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.69672,25.2
2024-07-07T06:22:38.0689625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,25.04098,25.3
2024-07-07T06:23:38.0313742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.73444,23.2
2024-07-07T06:24:38.0000090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.98361,24.3
2024-07-07T06:25:37.9621526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.98524,24.9
2024-07-07T06:26:36.9302450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.13443,24
2024-07-07T06:27:36.8818289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.97541,23.9
2024-07-07T06:28:36.8496394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.95082,23.6
2024-07-07T06:29:36.8127691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.13279,23.9
2024-07-07T06:30:36.7687784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.3246,24.5
2024-07-07T06:31:36.7325639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.70656,22.8
2024-07-07T06:32:36.7006175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.12132,23.4
2024-07-07T06:33:36.6472963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.02131,24.5
2024-07-07T06:34:36.6224389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.94918,24.9
2024-07-07T06:35:36.5719616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.21311,24
2024-07-07T06:36:36.5387022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.95575,22.7
2024-07-07T06:37:36.4933089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.20328,24.5
2024-07-07T06:38:36.4707385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.19508,23.5
2024-07-07T06:39:36.4380163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.59344,25.2
2024-07-07T06:40:36.3995579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.49673,23
2024-07-07T06:41:36.3523533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.91476,24.6
2024-07-07T06:42:36.3105097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.21148,23.6
2024-07-07T06:43:36.2792840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.81639,24.8
2024-07-07T06:44:36.2469228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.93771,23.9
2024-07-07T06:45:36.2123584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.73935,24.2
2024-07-07T06:46:36.1660297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.52787,23.6
2024-07-07T06:47:36.1397801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,23.34626,18.3
2024-07-07T06:48:36.1065604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.24904,307.6
2024-07-07T06:49:36.0869354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.59247,268.5
2024-07-07T06:50:36.0503288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.03112,269.4
2024-07-07T06:51:36.0197296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.53279,270.5
2024-07-07T06:52:35.9812840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.74754,270.9
2024-07-07T06:53:34.9631922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.77377,270.3
2024-07-07T06:54:33.9224654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.95738,270
2024-07-07T06:55:33.8844125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.48033,269.7
2024-07-07T06:56:33.8487327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02131,269.9
2024-07-07T06:57:33.8206755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.49672,269.5
2024-07-07T06:58:33.7966340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.33115,271
2024-07-07T06:59:33.7644358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.08033,269.4
2024-07-07T07:00:33.7318379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.5459,269.4
2024-07-07T07:01:33.6897559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0918,269.3
2024-07-07T07:02:33.6565110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.82459,270.4
2024-07-07T07:03:33.6254001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.90656,271
2024-07-07T07:04:33.5998943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.93279,270.8
2024-07-07T07:05:33.5673754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.41311,270.3
2024-07-07T07:06:33.5428884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.01311,269.8
2024-07-07T07:07:33.4964810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.98197,269.8
2024-07-07T07:08:33.4702441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.88852,270.1
2024-07-07T07:09:33.4359951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.29508,270.2
2024-07-07T07:10:33.3961718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99344,270.1
2024-07-07T07:11:33.3756542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.20984,269.9
2024-07-07T07:12:33.3456638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.17541,270
2024-07-07T07:13:33.3046436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.93443,270.1
2024-07-07T07:14:33.2763090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.09508,270.2
2024-07-07T07:15:33.2364982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.86393,270.1
2024-07-07T07:16:33.2013255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.08689,269.9
2024-07-07T07:17:33.1754255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02951,269.9
2024-07-07T07:18:33.1372549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.90492,270
2024-07-07T07:19:33.0984633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.95246,270.1
2024-07-07T07:20:33.0735001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.1082,270
2024-07-07T07:21:33.0417564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.31639,270.5
2024-07-07T07:22:33.0031737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.71475,270.1
2024-07-07T07:23:32.9784726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.15082,269.9
2024-07-07T07:24:31.9289382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.77213,270
2024-07-07T07:25:30.9105116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04262,269.8
2024-07-07T07:26:30.8728416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.64262,270.1
2024-07-07T07:27:30.8373813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.92459,269.7
2024-07-07T07:28:30.8059863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.28361,270.3
2024-07-07T07:29:30.7693952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04262,269.6
2024-07-07T07:30:30.7388066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.87213,269.9
2024-07-07T07:31:30.6948432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.0082,270.1
2024-07-07T07:32:30.6800689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99344,270.1
2024-07-07T07:33:30.6396137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05082,270
2024-07-07T07:34:30.6125297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.03607,270.1
2024-07-07T07:35:30.5911997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.92623,270
2024-07-07T07:36:30.5457598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02787,270.2
2024-07-07T07:37:30.5275480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.11148,270.2
2024-07-07T07:38:30.5003724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06721,270.1
2024-07-07T07:39:30.4640199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.13279,269.8
2024-07-07T07:40:30.4415791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04754,270.2
2024-07-07T07:41:30.4082251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06066,270.1
2024-07-07T07:42:30.3711909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99016,269.9
2024-07-07T07:43:30.3364449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.03443,270
2024-07-07T07:44:30.3110131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.08033,270.3
2024-07-07T07:45:30.2689772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05738,270.4
2024-07-07T07:46:30.2388304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97869,269.9
2024-07-07T07:47:30.2196824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02623,270
2024-07-07T07:48:30.1849178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.09672,270.2
2024-07-07T07:49:30.1435468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.01803,270.1
2024-07-07T07:50:30.1202343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.09508,270
2024-07-07T07:51:30.0803370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.0377,270.1
2024-07-07T07:52:30.0495063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04918,269.9
2024-07-07T07:53:30.0272343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00656,270.2
2024-07-07T07:54:29.9873310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05246,269.9
2024-07-07T07:55:28.9593080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04918,270.1
2024-07-07T07:56:27.9366020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.07541,270.2
2024-07-07T07:57:27.8924106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99344,270
2024-07-07T07:58:27.8599496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06066,270.4
2024-07-07T07:59:27.8370287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.10984,269.9
2024-07-07T08:00:27.8007285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.12131,270.2
2024-07-07T08:01:27.7687092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06885,270.1
2024-07-07T08:02:27.7460360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00164,269.9
2024-07-07T08:03:27.7129572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.9918,270
2024-07-07T08:04:27.6775232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.0082,270.2
2024-07-07T08:05:27.6437856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97869,269.8
2024-07-07T08:06:27.6152512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.84098,269.8
2024-07-07T08:07:27.5936552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.94098,270
2024-07-07T08:08:27.5585024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.09836,269.8
2024-07-07T08:09:27.5198799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.85082,269.6
2024-07-07T08:10:27.4751511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.16066,270.4
2024-07-07T08:11:27.4461693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.98525,270.4
2024-07-07T08:12:27.4251540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.86557,270.5
2024-07-07T08:13:27.3866081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06231,268.2
2024-07-07T08:14:27.3556342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.14262,267
2024-07-07T08:15:27.3100547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.45084,264.6
2024-07-07T08:16:27.2907622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.66066,262.6
2024-07-07T08:17:27.2740648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.12951,261.8
2024-07-07T08:18:27.2359597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.52295,261.6
2024-07-07T08:19:27.2037202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.09508,261.1
2024-07-07T08:20:27.1702408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.42951,260
2024-07-07T08:21:27.1341423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.17377,258.8
2024-07-07T08:22:27.0922611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.41312,259.5
2024-07-07T08:23:27.0577357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.06229,258.8
2024-07-07T08:24:27.0294058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.01148,259.2
2024-07-07T08:25:26.9899101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.99344,259.1
2024-07-07T08:26:25.9559590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.04262,258.7
2024-07-07T08:27:24.9208816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.56065,260.7
2024-07-07T08:28:24.8809001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.83934,260.9
2024-07-07T08:29:24.8648493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.65414,258.4
2024-07-07T08:30:24.8270040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.30328,256.5
2024-07-07T08:31:24.7971630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.12787,255.9
2024-07-07T08:32:24.7733495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.04754,255.7
2024-07-07T08:33:24.7335629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.11803,255.7
2024-07-07T08:34:24.7042282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.89672,256.1
2024-07-07T08:35:24.6789953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.29672,255.9
2024-07-07T08:36:24.6429513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.67049,256.4
2024-07-07T08:37:24.6116443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.31475,256.5
2024-07-07T08:38:24.5852745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.89683,260.7
2024-07-07T08:39:24.5463336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.21475,261.9
2024-07-07T08:40:24.5115188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.72792,258.1
2024-07-07T08:41:24.4819073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.40655,260
2024-07-07T08:42:24.4480536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.73607,257.6
2024-07-07T08:43:24.4141421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.93115,258.5
2024-07-07T08:44:24.3816092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.95082,260
2024-07-07T08:45:24.3491151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.72295,261.3
2024-07-07T08:46:24.3172933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.19508,260.8
2024-07-07T08:47:24.2682545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.79836,261
2024-07-07T08:48:24.2500516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.14918,260.7
2024-07-07T08:49:24.2173985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.93443,261.3
2024-07-07T08:50:24.1902870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.1541,261.1
2024-07-07T08:51:24.1499677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.9623,261.1
2024-07-07T08:52:24.1252407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.08033,260.9
2024-07-07T08:53:24.1001805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.9918,261.4
2024-07-07T08:54:24.0685562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.25902,261.2
2024-07-07T08:55:24.0364242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.8459,260.7
2024-07-07T08:56:23.9920390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.95902,261.5
2024-07-07T08:57:22.9672390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.24262,261.2
2024-07-07T08:58:21.9402848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.17213,261
2024-07-07T08:59:20.9144057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.00656,261
2024-07-07T09:00:20.8816984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.17705,261.4
2024-07-07T09:01:20.8592969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.95574,261
2024-07-07T09:02:20.8190819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.9918,260.9
2024-07-07T09:03:20.7912105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.97705,261
2024-07-07T09:04:20.7591053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.97541,261.1
2024-07-07T09:05:20.7288003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.18361,261.4
2024-07-07T09:06:20.7090621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.03934,260.9
2024-07-07T09:07:20.6695739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.06885,260.9
2024-07-07T09:08:20.6409384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.08689,261
2024-07-07T09:09:20.6222058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.04338,253.3
2024-07-07T09:10:20.5885973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.2932,190.7
2024-07-07T09:11:20.5639071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.48291,182.3
2024-07-07T09:12:20.5241898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.13449,184.5
2024-07-07T09:13:20.4985637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.49836,183.3
2024-07-07T09:14:20.4675685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.01312,183.3
2024-07-07T09:15:20.4388953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.99672,184.2
2024-07-07T09:16:20.4163168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.96066,183.8
2024-07-07T09:17:20.3808646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.14426,184.1
2024-07-07T09:18:20.3571362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.80164,183.9
2024-07-07T09:19:20.3338641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.45568,181.6
2024-07-07T09:20:20.3028838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.06393,181
2024-07-07T09:21:20.2727873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,181.1082,180.7
2024-07-07T09:22:20.2431194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,180.53444,179.1
2024-07-07T09:23:20.2100739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.28033,179.7
2024-07-07T09:24:20.1813987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.90328,178.8
2024-07-07T09:25:20.1671055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.92131,179.3
2024-07-07T09:26:20.1292806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.42623,178.8
2024-07-07T09:27:20.1000162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.91967,179.6
2024-07-07T09:28:20.0787617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.88688,178.9
2024-07-07T09:29:20.0494643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.01148,179.5
2024-07-07T09:30:20.0042873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.38197,178.5
2024-07-07T09:31:19.9878420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.74098,179.8
2024-07-07T09:32:18.9582334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,178.06721,176.7
2024-07-07T09:33:17.9217900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.1623,177.5
2024-07-07T09:34:16.9011164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.01967,176.8
2024-07-07T09:35:16.8671903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.00164,177
2024-07-07T09:36:16.8454386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.79835,177.9
2024-07-07T09:37:16.8112995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.21147,176.2
2024-07-07T09:38:16.7889694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.09344,177
2024-07-07T09:39:16.7509129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.8918,177.3
2024-07-07T09:40:16.7340004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.20656,177
2024-07-07T09:41:16.6963545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.93115,176.6
2024-07-07T09:42:16.6726598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.1541,177.6
2024-07-07T09:43:16.6506186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,177.89508,177.7
2024-07-07T09:44:16.6176999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.60552,246.8
2024-07-07T09:45:16.5892071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.477,269.8
2024-07-07T09:46:16.5594027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.73115,269.8
2024-07-07T09:47:16.5170360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.81639,270
2024-07-07T09:48:16.4978241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.74098,269.6
2024-07-07T09:49:16.4597107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04262,270.5
2024-07-07T09:50:16.4285955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.10164,269.9
2024-07-07T09:51:16.4009054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.10164,269.5
2024-07-07T09:52:16.3808802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.18361,270.3
2024-07-07T09:53:16.3540377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.18033,270
2024-07-07T09:54:16.3201383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00164,270.1
2024-07-07T09:55:16.3017823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04918,270.1
2024-07-07T09:56:16.2706219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05082,270.1
2024-07-07T09:57:16.2503148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.18525,270.6
2024-07-07T09:58:16.2166682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.19016,269.9
2024-07-07T09:59:16.1858145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.49999,273.6
2024-07-07T10:00:16.1544036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.27869,275.5
2024-07-07T10:01:16.1345622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.58853,277
2024-07-07T10:02:16.1040476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.93934,277.3
2024-07-07T10:03:16.0683715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.83771,278.2
2024-07-07T10:04:16.0511131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.16066,278.1
2024-07-07T10:05:16.0144372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.00328,278.4
2024-07-07T10:06:15.9868406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.46065,279
2024-07-07T10:07:14.9601491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.14262,279.3
2024-07-07T10:08:13.9351520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.87213,280.4
2024-07-07T10:09:13.8933279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.21148,280.2
2024-07-07T10:10:13.8705088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06721,280
2024-07-07T10:11:13.8410272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.20492,280.3
2024-07-07T10:12:13.8039568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.6541,280.6
2024-07-07T10:13:13.7681805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.26393,281.8
2024-07-07T10:14:13.7476541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.02623,282.1
2024-07-07T10:15:13.7166855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.09836,282.4
2024-07-07T10:16:13.6818874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.05738,281.9
2024-07-07T10:17:13.6594052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.08361,282
2024-07-07T10:18:13.6380018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.11147,280.1
2024-07-07T10:19:13.5950793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.56722,278.2
2024-07-07T10:20:13.5716208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.8246,276.4
2024-07-07T10:21:13.5506999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.34426,275.3
2024-07-07T10:22:13.5135830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.50983,274.2
2024-07-07T10:23:13.4765601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.08525,274.1
2024-07-07T10:24:13.4473404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.9459,274
2024-07-07T10:25:13.4158996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.98033,274.1
2024-07-07T10:26:13.4001367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.94098,273.7
2024-07-07T10:27:13.3704314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.96721,273.8
2024-07-07T10:28:13.3426027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.98197,274
2024-07-07T10:29:13.3294826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.07869,274.1
2024-07-07T10:30:13.2926315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.02787,274.3
2024-07-07T10:31:13.2566221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.04262,274
2024-07-07T10:32:13.2330179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.0377,274
2024-07-07T10:33:13.2052013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.99508,274
2024-07-07T10:34:13.1681777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.1082,274
2024-07-07T10:35:13.1457799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.06721,274.1
2024-07-07T10:36:13.1210890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05082,274.4
2024-07-07T10:37:13.0918956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.07869,274.1
2024-07-07T10:38:13.0523789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.04754,274.2
2024-07-07T10:39:13.0350866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.97377,273.9
2024-07-07T10:40:12.9975228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.08689,273.8
2024-07-07T10:41:11.9632543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.99016,273.8
2024-07-07T10:42:10.9373919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05902,274
2024-07-07T10:43:09.9229039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.06393,274.1
2024-07-07T10:44:09.8817609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.0623,273.7
2024-07-07T10:45:09.8526681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.99672,273.8
2024-07-07T10:46:09.8215386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.04262,274
2024-07-07T10:47:09.8039462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.00492,274.2
2024-07-07T10:48:09.7744980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05082,274.1
2024-07-07T10:49:09.7415118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.07049,274
2024-07-07T10:50:09.7142406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05902,274.1
2024-07-07T10:51:09.6828003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.02787,274.2
2024-07-07T10:52:09.6499907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.00984,273.9
2024-07-07T10:53:09.6239512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.04918,274.3
2024-07-07T10:54:09.5946279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.92459,273.9
2024-07-07T10:55:09.5720600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.21967,274.3
2024-07-07T10:56:09.5364009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.08689,274.3
2024-07-07T10:57:09.5171326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.03443,274.2
2024-07-07T10:58:09.4777788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.01311,273.8
2024-07-07T10:59:09.4521793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.13443,274
2024-07-07T11:00:09.4166863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.0623,274.2
2024-07-07T11:01:09.3995900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.03443,273.9
2024-07-07T11:02:09.3606882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.07541,274
2024-07-07T11:03:09.3338847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.01967,274
2024-07-07T11:04:09.3048052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.01967,274.1
2024-07-07T11:05:09.2780747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05082,274.2
2024-07-07T11:06:09.2418742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.07377,273.9
2024-07-07T11:07:09.2228473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.04098,274
2024-07-07T11:08:09.2026495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.75574,273.1
2024-07-07T11:09:09.1707196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.00656,273.1
2024-07-07T11:10:09.1446023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.98197,272.9
2024-07-07T11:11:09.1177033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.6459,272
2024-07-07T11:12:09.0770976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.98197,272.1
2024-07-07T11:13:09.0572147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.00328,271.8
2024-07-07T11:14:09.0350698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.95902,272
2024-07-07T11:15:09.0089697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.14754,271.9
2024-07-07T11:16:08.9711379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.63768,274.2
2024-07-07T11:17:07.9434901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.06885,274.1
2024-07-07T11:18:06.9113423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.04918,273.9
2024-07-07T11:19:06.8775212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05246,274
2024-07-07T11:20:06.8572054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.15894,270.2
2024-07-07T11:21:06.8349827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.48889,264.3
2024-07-07T11:22:06.8081292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.58031,262.2
2024-07-07T11:23:06.7738626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.91608,256.2
2024-07-07T11:24:06.7518168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.95411,254.2
2024-07-07T11:25:06.7184352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.33922,251.1
2024-07-07T11:26:06.6945070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.60161,251
2024-07-07T11:27:06.6678300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.16226,249.4
2024-07-07T11:28:06.6381632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.26557,248
2024-07-07T11:29:06.6013078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.30327,250.2
2024-07-07T11:30:06.5762130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.11775,263.2
2024-07-07T11:31:06.5464460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.84141,269.8
2024-07-07T11:32:06.5182128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.68197,269.7
2024-07-07T11:33:06.4837083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.7377,269.7
2024-07-07T11:34:06.4567468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97213,270.2
2024-07-07T11:35:06.4303461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.07377,269.9
2024-07-07T11:36:06.3977235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97213,270.2
2024-07-07T11:37:06.3744924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06885,270.3
2024-07-07T11:38:06.3417635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.1459,270
2024-07-07T11:39:06.3194015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.98689,269.9
2024-07-07T11:40:06.2971382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00984,270.3
2024-07-07T11:41:06.2607727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05574,270.1
2024-07-07T11:42:06.2317706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99672,270.1
2024-07-07T11:43:06.2051643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.16721,270.1
2024-07-07T11:44:06.1740807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04754,270.1
2024-07-07T11:45:06.1625369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06721,269.9
2024-07-07T11:46:06.1246042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.08525,270
2024-07-07T11:47:06.1019527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04918,270.1
2024-07-07T11:48:06.0625146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05902,270.1
2024-07-07T11:49:06.0487071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.01148,270.1
2024-07-07T11:50:06.0251457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04262,270.1
2024-07-07T11:51:05.9988973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.14262,271.7
2024-07-07T11:52:04.9598318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.09324,283.1
2024-07-07T11:53:03.9437859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.96893,286.3
2024-07-07T11:54:02.9221980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.0918,285.8
2024-07-07T11:55:02.8735015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.8082,285.9
2024-07-07T11:56:02.8431840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.74158,240
2024-07-07T11:57:02.8296215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.23989,144
2024-07-07T11:58:02.7926729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,116.50375,103.4
2024-07-07T11:59:02.7717516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.7425,99.8
2024-07-07T12:00:02.7352201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.78855,101.6
2024-07-07T12:01:02.7058800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.74426,101.2
2024-07-07T12:02:02.6724020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.08197,100.9
2024-07-07T12:03:02.6508994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.10656,101.4
2024-07-07T12:04:02.6261981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.01967,101.2
2024-07-07T12:05:02.5940519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.97377,101
2024-07-07T12:06:02.5796538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.30984,102
2024-07-07T12:07:02.5507312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.95737,100.6
2024-07-07T12:08:02.5248725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.90656,101.2
2024-07-07T12:09:02.4865008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.22951,101.1
2024-07-07T12:10:02.4595245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.81475,101.7
2024-07-07T12:11:02.4315531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.07541,100.8
2024-07-07T12:12:02.4117364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.02459,100
2024-07-07T12:13:02.3707506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.02131,98.7
2024-07-07T12:14:02.3379439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.17377,99.1
2024-07-07T12:15:02.3039310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.06066,98.7
2024-07-07T12:16:02.2691486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.03607,99.6
2024-07-07T12:17:02.2262690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.05082,98.5
2024-07-07T12:18:02.1834237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.01967,99.1
2024-07-07T12:19:02.1483058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.98197,99.3
2024-07-07T12:20:02.1217659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.59674,97.5
2024-07-07T12:21:02.0826913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.06557,96.9
2024-07-07T12:22:02.0494304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.37377,96
2024-07-07T12:23:02.0233419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.96065,96.3
2024-07-07T12:24:01.9835749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.17541,96.2
2024-07-07T12:25:00.9615495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.0918,96.8
2024-07-07T12:25:59.9202577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.13443,95.7
2024-07-07T12:26:59.8965469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.98525,96
2024-07-07T12:27:59.8595165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.0541,95.2
2024-07-07T12:28:59.8237986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.99672,96.2
2024-07-07T12:29:59.7808142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.03279,96.3
2024-07-07T12:30:59.7476980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.98689,96.4
2024-07-07T12:31:59.7235047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,95.92459,95.9
2024-07-07T12:32:59.6890626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,97.57688,100.4
2024-07-07T12:33:59.6577028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.16557,100.6
2024-07-07T12:34:59.6279633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.90656,100.1
2024-07-07T12:35:59.5974323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.09836,99.9
2024-07-07T12:36:59.5651816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.18524,100.7
2024-07-07T12:37:59.5355733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.91311,100.9
2024-07-07T12:38:59.5097940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.79187,103.1
2024-07-07T12:39:59.4883665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.96721,102.7
2024-07-07T12:40:59.4642369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.48361,103.5
2024-07-07T12:41:59.4303970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.65902,103.5
2024-07-07T12:42:59.4029059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.42951,102.8
2024-07-07T12:43:59.3744540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.7459,103.5
2024-07-07T12:44:59.3464362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.17049,103.2
2024-07-07T12:45:59.3201997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.0459,103.5
2024-07-07T12:46:59.2839428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.9918,103.4
2024-07-07T12:47:59.2595097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.22623,103.4
2024-07-07T12:48:59.2404764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.80328,102.2
2024-07-07T12:49:59.2047709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.26722,103.4
2024-07-07T12:50:59.1822250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.95246,103.1
2024-07-07T12:51:59.1569534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,98.6901,77.1
2024-07-07T12:52:59.1310771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.43649,59.1
2024-07-07T12:53:59.0983351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84098,59.6
2024-07-07T12:54:59.0605325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.8377,59.8
2024-07-07T12:55:59.0243107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0377,60.1
2024-07-07T12:56:59.0004954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01311,60
2024-07-07T12:57:58.9676414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03443,59.8
2024-07-07T12:58:57.9287684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10984,59.5
2024-07-07T12:59:57.8898877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96885,60.3
2024-07-07T13:00:57.8482915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93771,60.2
2024-07-07T13:01:57.8151749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11148,60
2024-07-07T13:02:57.7700055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92623,60.4
2024-07-07T13:03:57.7381858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13115,59.3
2024-07-07T13:04:57.7012212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.90984,60.2
2024-07-07T13:05:57.6685062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04918,60.4
2024-07-07T13:06:57.6327127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.57542,58.2
2024-07-07T13:07:57.6049532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.83279,57.3
2024-07-07T13:08:57.5603115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.73278,56.6
2024-07-07T13:09:57.5288195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.86886,57.2
2024-07-07T13:10:57.5087084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.63279,56.9
2024-07-07T13:11:57.4698128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.16557,56.7
2024-07-07T13:12:57.4518200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.35083,55.6
2024-07-07T13:13:57.4134107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.08197,56.6
2024-07-07T13:14:57.3817079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.60328,60.7
2024-07-07T13:15:57.3578240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.65245,60.4
2024-07-07T13:16:57.3262102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03443,59.2
2024-07-07T13:17:57.2790333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13117,60.4
2024-07-07T13:18:57.2608275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98853,59.6
2024-07-07T13:19:57.2281919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01148,61
2024-07-07T13:20:57.1911081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.75574,60.4
2024-07-07T13:21:57.1505228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02131,60.4
2024-07-07T13:22:57.1247427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99672,60.2
2024-07-07T13:23:57.0895664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.48688,60.3
2024-07-07T13:24:57.0391937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.73279,59.7
2024-07-07T13:25:57.0155776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.25245,60.1
2024-07-07T13:26:56.9785528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95738,60
2024-07-07T13:27:55.9317464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05246,60.2
2024-07-07T13:28:54.9073153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02623,61
2024-07-07T13:29:54.8745027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.81967,59.9
2024-07-07T13:30:54.8387412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.29672,58.4
2024-07-07T13:31:54.7914138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.2197,61.3
2024-07-07T13:32:54.7695954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.5295,59.2
2024-07-07T13:33:54.7264550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.31147,59.3
2024-07-07T13:34:54.6979264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19672,59.7
2024-07-07T13:35:54.6603363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1,60.3
2024-07-07T13:36:54.6152843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.82623,59.8
2024-07-07T13:37:54.5694155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17541,59.9
2024-07-07T13:38:54.5345121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.28032,60.5
2024-07-07T13:39:54.5027862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.71964,62
2024-07-07T13:40:54.4824637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.57551,63.9
2024-07-07T13:41:54.4391386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.00492,64.9
2024-07-07T13:42:54.4115496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.83115,65
2024-07-07T13:43:54.3673412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.30656,64.8
2024-07-07T13:44:54.3366167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.82623,64.7
2024-07-07T13:45:54.3164313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.98032,66
2024-07-07T13:46:54.2826795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.1459,65.1
2024-07-07T13:47:54.2381885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.37541,64.8
2024-07-07T13:48:54.2212065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.69017,64.5
2024-07-07T13:49:54.1817079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.8541,65.6
2024-07-07T13:50:54.1460872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.44098,64.6
2024-07-07T13:51:54.1175898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.86066,64.2
2024-07-07T13:52:54.0941299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.07705,61.8
2024-07-07T13:53:54.0534848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.10984,63.9
2024-07-07T13:54:54.0253635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.85574,62.6
2024-07-07T13:55:53.9933439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.16229,63.4
2024-07-07T13:56:52.9666262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.93657,19.1
2024-07-07T13:57:51.9471917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.10667,306.3
2024-07-07T13:58:50.9129279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.04237,300.6
2024-07-07T13:59:50.8856026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.62786,303.1
2024-07-07T14:00:50.8539607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.83769,301.5
2024-07-07T14:01:50.8319649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.00819,301.1
2024-07-07T14:02:50.8102003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.20001,301.1
2024-07-07T14:03:50.7814144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.65571,303.3
2024-07-07T14:04:50.7548950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.08032,302.5
2024-07-07T14:05:50.7203598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.93115,302.4
2024-07-07T14:06:50.6970390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.01967,302
2024-07-07T14:07:50.6607512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.43443,302.1
2024-07-07T14:08:50.6453060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.78361,302.3
2024-07-07T14:09:50.6179713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.42786,301.6
2024-07-07T14:10:50.5824143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.67869,302.1
2024-07-07T14:11:50.5514729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.11147,301.8
2024-07-07T14:12:50.5188940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.74918,302.1
2024-07-07T14:13:50.4929595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.31639,302.1
2024-07-07T14:14:50.4773489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.18033,301.8
2024-07-07T14:15:50.4399135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.98853,301.7
2024-07-07T14:16:50.4090404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.0459,303.1
2024-07-07T14:17:50.3783347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.32295,301.4
2024-07-07T14:18:50.3494414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.55574,302.5
2024-07-07T14:19:50.3199978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.51968,301.8
2024-07-07T14:20:50.3049240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.77377,302.1
2024-07-07T14:21:50.2744394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.20164,302.4
2024-07-07T14:22:50.2397392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.12951,301.8
2024-07-07T14:23:50.2174496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.9918,302.5
2024-07-07T14:24:50.1939399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.20492,301.9
2024-07-07T14:25:50.1745493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.00164,302.2
2024-07-07T14:26:50.1459615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.90492,301.6
2024-07-07T14:27:50.1113158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.24099,302.1
2024-07-07T14:28:50.0866298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.10492,302.3
2024-07-07T14:29:50.0603388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.26885,302.6
2024-07-07T14:30:50.0362923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.66229,302.3
2024-07-07T14:31:50.0160201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.91312,301.7
2024-07-07T14:32:49.9750139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.70328,303
2024-07-07T14:33:48.9437479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.23935,302
2024-07-07T14:34:47.9191795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.00656,302.5
2024-07-07T14:35:47.8925289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.99672,303.5
2024-07-07T14:36:47.8581265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.33115,302.8
2024-07-07T14:37:47.8464473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.01967,302.8
2024-07-07T14:38:47.8078288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.0918,302.6
2024-07-07T14:39:47.7871570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.00984,302.9
2024-07-07T14:40:47.7611718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.87377,303.3
2024-07-07T14:41:47.7267371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.74288,350.5
2024-07-07T14:42:47.7129553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.81304,346.1
2024-07-07T14:43:47.6778873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.67541,346.7
2024-07-07T14:44:47.6580999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.10164,347.2
2024-07-07T14:45:47.6238708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.95082,347.4
2024-07-07T14:46:47.6041532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.00984,347.1
2024-07-07T14:47:47.5738782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.87705,347.2
2024-07-07T14:48:47.5392550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.91804,346.4
2024-07-07T14:49:47.5127350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.51639,346.6
2024-07-07T14:50:47.4707649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.64097,348.4
2024-07-07T14:51:47.4557806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.47213,346.8
2024-07-07T14:52:47.4279023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.62295,346.4
2024-07-07T14:53:47.3997953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.49837,348.6
2024-07-07T14:54:47.3676248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.56391,346.2
2024-07-07T14:55:47.3428586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.14756,345.8
2024-07-07T14:56:47.3166857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.27705,346.8
2024-07-07T14:57:47.2829147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.64427,346.7
2024-07-07T14:58:47.2486907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.90984,344.9
2024-07-07T14:59:47.2267900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.98033,346
2024-07-07T15:00:47.2023567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.01968,344.4
2024-07-07T15:01:47.1781725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.96886,347.2
2024-07-07T15:02:47.1565153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.10656,345.3
2024-07-07T15:03:47.1220622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.57214,346.5
2024-07-07T15:04:47.0955126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.89181,345.4
2024-07-07T15:05:47.0791795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.97869,346.7
2024-07-07T15:06:47.0530900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.18525,346.3
2024-07-07T15:07:47.0204998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.85574,345.2
2024-07-07T15:08:46.9934908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.03443,346.1
2024-07-07T15:09:45.9546992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.99181,347.2
2024-07-07T15:10:44.9299940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.11802,345.7
2024-07-07T15:11:43.9047062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.05738,345.4
2024-07-07T15:12:43.8763965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.26557,346
2024-07-07T15:13:43.8533925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.97377,346.2
2024-07-07T15:14:43.8224419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.07705,345.7
2024-07-07T15:15:43.7847101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.06721,346
2024-07-07T15:16:43.7599791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.92951,345.7
2024-07-07T15:17:43.7246585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.05574,346
2024-07-07T15:18:43.6965550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.18852,345.9
2024-07-07T15:19:43.6738674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.96557,345.9
2024-07-07T15:20:43.6343696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.06393,345.4
2024-07-07T15:21:43.6081062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.44414,349.6
2024-07-07T15:22:43.5838661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.98033,350.4
2024-07-07T15:23:43.5480812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.0082,351.1
2024-07-07T15:24:43.5183475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.9082,349.7
2024-07-07T15:25:43.4988450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.91476,351.9
2024-07-07T15:26:43.4616587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.23442,351
2024-07-07T15:27:43.4363942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.88689,351.2
2024-07-07T15:28:43.3980306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.34754,350.4
2024-07-07T15:29:43.3731658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.52787,349.5
2024-07-07T15:30:43.3496233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.24755,349.8
2024-07-07T15:31:43.3211749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.91639,350.2
2024-07-07T15:32:43.2944926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.38853,349.1
2024-07-07T15:33:43.2595107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.60821,349.7
2024-07-07T15:34:43.2287496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.86721,350
2024-07-07T15:35:43.1971048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.24426,349.6
2024-07-07T15:36:43.1665664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.87541,350.5
2024-07-07T15:37:43.1516771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.26229,350
2024-07-07T15:38:43.1091214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.13279,350.2
2024-07-07T15:39:43.0885133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.71474,351.3
2024-07-07T15:40:43.0652746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.51148,350.9
2024-07-07T15:41:43.0404389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.97869,349.9
2024-07-07T15:42:43.0083709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.05574,349.5
2024-07-07T15:43:42.9866265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.51803,350.7
2024-07-07T15:44:41.9553564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.60656,351.3
2024-07-07T15:45:40.9209700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.86884,349.9
2024-07-07T15:46:39.9041967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.43606,350.7
2024-07-07T15:47:39.8682814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.52304,348.2
2024-07-07T15:48:39.8497321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.60974,350.6
2024-07-07T15:49:39.8188362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.32627,352.1
2024-07-07T15:50:39.7968102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.14678,342.8
2024-07-07T15:51:39.7637254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,347.08384,350.2
2024-07-07T15:52:39.7417124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.13592,303.8
2024-07-07T15:53:39.7137377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.54494,260.6
2024-07-07T15:54:39.6796902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30308,236.2
2024-07-07T15:55:39.6549327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.5918,236.9
2024-07-07T15:56:39.6189570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.90164,237.6
2024-07-07T15:57:39.6001898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12295,238.4
2024-07-07T15:58:39.5668164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.77376,237.3
2024-07-07T15:59:39.5447256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.21315,235.9
2024-07-07T16:00:39.5102409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.89998,237
2024-07-07T16:01:39.4782271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.05902,237
2024-07-07T16:02:39.4514590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15738,236.6
2024-07-07T16:03:39.4264667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.12787,236.8
2024-07-07T16:04:39.4034548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.82131,237
2024-07-07T16:05:39.3702815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.94262,237.1
2024-07-07T16:06:39.3394772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.33607,237.1
2024-07-07T16:07:39.2970758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.79672,238.4
2024-07-07T16:08:39.2786556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03443,238
2024-07-07T16:09:39.2365791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07049,238
2024-07-07T16:10:39.2078748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.17869,237.4
2024-07-07T16:11:39.1864225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.8869,238.8
2024-07-07T16:12:39.1568026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.87213,239.5
2024-07-07T16:13:39.1245539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.89836,238.9
2024-07-07T16:14:39.0884015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.26557,238.3
2024-07-07T16:15:39.0632765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.79508,238.6
2024-07-07T16:16:39.0397084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02459,239.1
2024-07-07T16:17:39.0148678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06066,239
2024-07-07T16:18:38.9799478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07213,239.6
2024-07-07T16:19:37.9490914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.23278,240.6
2024-07-07T16:20:36.9239344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.36557,240.1
2024-07-07T16:21:36.8939322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.79836,240
2024-07-07T16:22:36.8738009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.21311,240
2024-07-07T16:23:36.8386284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.83771,240.1
2024-07-07T16:24:36.8078115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16885,239.6
2024-07-07T16:25:36.7840250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95246,240.4
2024-07-07T16:26:36.7491504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97213,240
2024-07-07T16:27:36.7195232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13934,240.2
2024-07-07T16:28:36.6965128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13443,240.1
2024-07-07T16:29:36.6612211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0623,240.4
2024-07-07T16:30:36.6352878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87213,239.7
2024-07-07T16:31:36.6129183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17049,239.9
2024-07-07T16:32:36.5761857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.10328,240.1
2024-07-07T16:33:36.5439201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97213,239.8
2024-07-07T16:34:36.5098276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04262,239.8
2024-07-07T16:35:36.4820193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00328,240
2024-07-07T16:36:36.4472417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16721,240.4
2024-07-07T16:37:36.4376905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.96885,239.7
2024-07-07T16:38:36.4035102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09016,240.4
2024-07-07T16:39:36.3633002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02951,240
2024-07-07T16:40:36.3468057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11311,239.7
2024-07-07T16:41:36.3156090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97213,240.3
2024-07-07T16:42:36.2899875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0377,240.1
2024-07-07T16:43:36.2545117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.34262,238.7
2024-07-07T16:44:36.2323347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02131,238.7
2024-07-07T16:45:36.2022043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09672,239
2024-07-07T16:46:36.1696746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.90656,239.2
2024-07-07T16:47:36.1453782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02131,239.2
2024-07-07T16:48:36.1208409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16557,238.7
2024-07-07T16:49:36.0878890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98689,238.8
2024-07-07T16:50:36.0522166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00984,239
2024-07-07T16:51:36.0363779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16721,239.1
2024-07-07T16:52:36.0008052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01639,239
2024-07-07T16:53:35.9735241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06557,238.6
2024-07-07T16:54:34.9372230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239,238.9
2024-07-07T16:55:33.9098701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01475,239.1
2024-07-07T16:56:33.8740369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11639,238.9
2024-07-07T16:57:33.8440901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08689,239.2
2024-07-07T16:58:33.8267605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06557,239.2
2024-07-07T16:59:33.7941717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00164,238.7
2024-07-07T17:00:33.7662520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02787,238.9
2024-07-07T17:01:33.7265981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08525,239
2024-07-07T17:02:33.6929218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.0377,239.4
2024-07-07T17:03:33.6758732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10492,239
2024-07-07T17:04:33.6367904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.33934,237.7
2024-07-07T17:05:33.6105673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.08525,237
2024-07-07T17:06:33.5920986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.97377,236.7
2024-07-07T17:07:33.5652781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02295,237.1
2024-07-07T17:08:33.5272674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98361,236.4
2024-07-07T17:09:33.5079247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.97213,235.9
2024-07-07T17:10:33.4813744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.10656,236.1
2024-07-07T17:11:33.4558051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.99836,235.6
2024-07-07T17:12:33.4146181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02459,235.9
2024-07-07T17:13:33.3897939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02131,236.2
2024-07-07T17:14:33.3634186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.15082,234.8
2024-07-07T17:15:33.3382445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.9623,235.3
2024-07-07T17:16:33.3055411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.76066,234.1
2024-07-07T17:17:33.2806857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.07869,234.2
2024-07-07T17:18:33.2626616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.06066,233.9
2024-07-07T17:19:33.2289551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.04918,233.9
2024-07-07T17:20:33.1986337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.98033,233.9
2024-07-07T17:21:33.1617822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.14426,234
2024-07-07T17:22:33.1386131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.03443,234
2024-07-07T17:23:33.1170298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.97869,234.2
2024-07-07T17:24:33.0902884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.02623,234.4
2024-07-07T17:25:33.0702499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.93607,234.4
2024-07-07T17:26:33.0486857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.37048,235.6
2024-07-07T17:27:33.0167149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.13607,235.4
2024-07-07T17:28:32.9734120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.0623,235
2024-07-07T17:29:31.9605873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.06557,235
2024-07-07T17:30:30.9274295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.09016,235.2
2024-07-07T17:31:30.8876618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.05902,235.2
2024-07-07T17:32:30.8583846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.05738,235.2
2024-07-07T17:33:30.8411314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.04426,235.1
2024-07-07T17:34:30.8169165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.02623,234.9
2024-07-07T17:35:30.8012684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.05246,234.8
2024-07-07T17:36:30.7574886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.1082,234.9
2024-07-07T17:37:30.7411265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.00328,234.9
2024-07-07T17:38:30.7012910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11475,235
2024-07-07T17:39:30.6770003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.35289,261.4
2024-07-07T17:40:30.6455560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.31957,253.8
2024-07-07T17:41:30.6161672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.00728,242.7
2024-07-07T17:42:30.5876178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.51251,236
2024-07-07T17:43:30.5619624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.51475,235.4
2024-07-07T17:44:30.5389593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.99344,234.9
2024-07-07T17:45:30.5027977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.9836,233.2
2024-07-07T17:46:30.4802711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.38852,232.8
2024-07-07T17:47:30.4470209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.82131,233.4
2024-07-07T17:48:30.4216093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.01475,233.1
2024-07-07T17:49:30.3951011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.03935,232.3
2024-07-07T17:50:30.3602905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.11803,233.4
2024-07-07T17:51:30.3429481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.12623,233.1
2024-07-07T17:52:30.3090219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.9918,233.5
2024-07-07T17:53:30.2837309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.82951,234.3
2024-07-07T17:54:30.2466152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.19836,233.8
2024-07-07T17:55:30.2166088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.19344,234.1
2024-07-07T17:56:30.2010030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.8,234.3
2024-07-07T17:57:30.1581953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.05738,233.7
2024-07-07T17:58:30.1305361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.99016,234.1
2024-07-07T17:59:30.1040639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.15082,234
2024-07-07T18:00:30.0752869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.9541,233.8
2024-07-07T18:01:30.0425139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.01475,234.5
2024-07-07T18:02:30.0209095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.25902,233.9
2024-07-07T18:03:29.9829108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.98033,234
2024-07-07T18:04:28.9641594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.94099,234
2024-07-07T18:05:27.9388138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.13115,233.5
2024-07-07T18:06:26.9066845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.20492,234.1
2024-07-07T18:07:26.8710741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.96066,233.5
2024-07-07T18:08:26.8530652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.09672,234
2024-07-07T18:09:26.8156118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.8541,233.6
2024-07-07T18:10:26.7921723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.14098,233.8
2024-07-07T18:11:26.7470173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.02131,233.5
2024-07-07T18:12:26.7296012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.07213,234.6
2024-07-07T18:13:26.7051632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.2,233.9
2024-07-07T18:14:26.6709964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.23279,236.7
2024-07-07T18:15:26.6475005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07541,235.9
2024-07-07T18:16:26.6123109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05082,236
2024-07-07T18:17:26.5698425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0459,236
2024-07-07T18:18:26.5465937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0082,236.3
2024-07-07T18:19:26.5083442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.11967,235.7
2024-07-07T18:20:26.4802020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236,236.3
2024-07-07T18:21:26.4537252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07869,236.1
2024-07-07T18:22:26.4245551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.04098,236.1
2024-07-07T18:23:26.3902107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.50983,237.9
2024-07-07T18:24:26.3652498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.90656,236.8
2024-07-07T18:25:26.3476009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.06066,237.2
2024-07-07T18:26:26.3079976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07213,237.2
2024-07-07T18:27:26.2875202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15246,238.1
2024-07-07T18:28:26.2561573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05574,238.8
2024-07-07T18:29:26.2273894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11475,239.4
2024-07-07T18:30:26.2090101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99836,239.4
2024-07-07T18:31:26.1682377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06229,239.2
2024-07-07T18:32:26.1474823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.85902,238.2
2024-07-07T18:33:26.1231171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.14754,237.8
2024-07-07T18:34:26.0832102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96393,237.9
2024-07-07T18:35:26.0465317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18033,238.1
2024-07-07T18:36:26.0244541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81803,238.2
2024-07-07T18:37:25.9949700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.22295,237.8
2024-07-07T18:38:24.9550624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16721,238.8
2024-07-07T18:39:23.9320224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96393,237.7
2024-07-07T18:40:22.9071157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.93934,238.1
2024-07-07T18:41:22.8738827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03115,238.1
2024-07-07T18:42:22.8472247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0623,237.6
2024-07-07T18:43:22.8071530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.29182,235.6
2024-07-07T18:44:22.7865764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.98361,235.8
2024-07-07T18:45:22.7490488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05738,236
2024-07-07T18:46:22.7140883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.02623,236.2
2024-07-07T18:47:22.6947444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.72131,237.5
2024-07-07T18:48:22.6564159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.06721,237.1
2024-07-07T18:49:22.6350894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1377,237.4
2024-07-07T18:50:22.6082727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237,236.7
2024-07-07T18:51:22.5688911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.98689,236.9
2024-07-07T18:52:22.5426796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.56734,240.1
2024-07-07T18:53:22.5181415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97869,239.8
2024-07-07T18:54:22.4818005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.00185,252.2
2024-07-07T18:55:22.4591660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.054,260.4
2024-07-07T18:56:22.4221185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.96722,262.6
2024-07-07T18:57:22.3974761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.73279,263.6
2024-07-07T18:58:22.3718838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.94262,264
2024-07-07T18:59:22.3472345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.53947,267
2024-07-07T19:00:22.3125664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.90328,267.1
2024-07-07T19:01:22.2838797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.84792,260.8
2024-07-07T19:02:22.2618882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.28198,261.9
2024-07-07T19:03:22.2224850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.30471,266.5
2024-07-07T19:04:22.1950970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.99508,266.2
2024-07-07T19:05:22.1662538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.90164,266.2
2024-07-07T19:06:22.1362190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.11803,266.7
2024-07-07T19:07:22.1076141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.22459,266.5
2024-07-07T19:08:22.0688560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.06558,267.2
2024-07-07T19:09:22.0500143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.16721,266.8
2024-07-07T19:10:22.0059690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.77049,267.1
2024-07-07T19:11:21.9790280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.21147,266.6
2024-07-07T19:12:20.9551264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.89016,267.7
2024-07-07T19:13:19.9313735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267,267.1
2024-07-07T19:14:19.8966961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.20984,267
2024-07-07T19:15:19.8721705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.02951,267.7
2024-07-07T19:16:19.8246636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.64918,266
2024-07-07T19:17:19.7943212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.94098,265.6
2024-07-07T19:18:19.7712613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.05738,265.3
2024-07-07T19:19:19.7453667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.00656,266
2024-07-07T19:20:19.7111081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.21803,266
2024-07-07T19:21:19.6819797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.9459,266.1
2024-07-07T19:22:19.6451220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.93443,265.8
2024-07-07T19:23:19.6103980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.10492,266.4
2024-07-07T19:24:19.5766843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.71967,265.9
2024-07-07T19:25:19.5533237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.84702,290.1
2024-07-07T19:26:19.5186732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.90024,300.3
2024-07-07T19:27:19.4982692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.01803,301.5
2024-07-07T19:28:19.4584239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.69183,300.6
2024-07-07T19:29:19.4225662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.65232,296.9
2024-07-07T19:30:19.4007071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.94413,291
2024-07-07T19:31:19.3725623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.1193,278.9
2024-07-07T19:32:19.3427168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.69597,259.3
2024-07-07T19:33:19.3055194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.94973,248.4
2024-07-07T19:34:19.2801218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.13445,244.9
2024-07-07T19:35:19.2478790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.53117,241.3
2024-07-07T19:36:19.2182733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.19298,246
2024-07-07T19:37:19.1830752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.664,241.8
2024-07-07T19:38:19.1612566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.30961,256.7
2024-07-07T19:39:19.1336089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.27384,260.5
2024-07-07T19:40:19.1047054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.46066,261.4
2024-07-07T19:41:19.0643383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.52787,262
2024-07-07T19:42:19.0463415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.60328,261.4
2024-07-07T19:43:19.0161179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.64426,261.6
2024-07-07T19:44:18.9943399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.03115,262
2024-07-07T19:45:17.9602707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.63282,264.1
2024-07-07T19:46:16.9417498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.72459,264
2024-07-07T19:47:15.9149841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.33279,263.8
2024-07-07T19:48:15.8867925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.65574,263.9
2024-07-07T19:49:15.8610106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.50164,264.2
2024-07-07T19:50:15.8338408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.73114,263.6
2024-07-07T19:51:15.7940083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.03607,263.8
2024-07-07T19:52:15.7636503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.11475,265.4
2024-07-07T19:53:15.7312230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.2213,263.7
2024-07-07T19:54:15.7050714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.08033,264.2
2024-07-07T19:55:15.6832657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.76066,263.2
2024-07-07T19:56:15.6416352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.4131,266.5
2024-07-07T19:57:15.6221126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.42132,265.5
2024-07-07T19:58:15.5841078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.86557,266.2
2024-07-07T19:59:15.5547098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.81639,265.7
2024-07-07T20:00:15.5271700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.28197,265.7
2024-07-07T20:01:15.5008973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.07213,265.8
2024-07-07T20:02:15.4696007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.0541,267.2
2024-07-07T20:03:15.4493132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.05902,265.7
2024-07-07T20:04:15.4009883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.0459,265.5
2024-07-07T20:05:15.3825862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.00164,266.1
2024-07-07T20:06:15.3508456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.99016,266.8
2024-07-07T20:07:15.3118611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.08196,266.4
2024-07-07T20:08:15.2904609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.0918,266.8
2024-07-07T20:09:15.2589967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.96066,267.5
2024-07-07T20:10:15.2223293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.07705,267.1
2024-07-07T20:11:15.1898793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.10164,267.3
2024-07-07T20:12:15.1679556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.03115,267.2
2024-07-07T20:13:15.1332707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.02623,267.5
2024-07-07T20:14:15.1011650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.09181,266.3
2024-07-07T20:15:15.0770119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.10328,267.3
2024-07-07T20:16:15.0533180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.91803,267
2024-07-07T20:17:15.0217584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04754,267.4
2024-07-07T20:18:14.9935239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.28361,267.3
2024-07-07T20:19:13.9617924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.60985,264.7
2024-07-07T20:20:12.9342084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.0082,265.3
2024-07-07T20:21:12.8975984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.12295,265.3
2024-07-07T20:22:12.8689551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.10492,265
2024-07-07T20:23:12.8398968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.71639,264.1
2024-07-07T20:24:12.8175631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.18361,264.6
2024-07-07T20:25:12.7849170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.18033,265.3
2024-07-07T20:26:12.7576639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.87705,265.1
2024-07-07T20:27:12.7349620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.00492,265.1
2024-07-07T20:28:12.6994562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.06885,264.7
2024-07-07T20:29:12.6726868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.12459,264.9
2024-07-07T20:30:12.6423009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.90984,264.7
2024-07-07T20:31:12.5999802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.32951,264.6
2024-07-07T20:32:12.5693479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.85246,264.9
2024-07-07T20:33:12.5368957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.12951,264.8
2024-07-07T20:34:12.5028856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.0459,264.7
2024-07-07T20:35:12.4886139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.08361,265.4
2024-07-07T20:36:12.4517218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.15082,265.4
2024-07-07T20:37:12.4256031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.9,265.4
2024-07-07T20:38:12.4031412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.09836,264.5
2024-07-07T20:39:12.3672549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.02459,264.7
2024-07-07T20:40:12.3318821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.12131,265
2024-07-07T20:41:12.3036976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.01803,265.6
2024-07-07T20:42:12.2722573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.17869,264.9
2024-07-07T20:43:12.2421558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.84918,264.9
2024-07-07T20:44:12.2163620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.02787,265.2
2024-07-07T20:45:12.1776675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.04754,265.3
2024-07-07T20:46:12.1601754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.17705,264.9
2024-07-07T20:47:12.1197927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.01148,264.9
2024-07-07T20:48:12.0877281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.99508,265.1
2024-07-07T20:49:12.0654979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.20984,265.1
2024-07-07T20:50:12.0225120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.91967,265.1
2024-07-07T20:51:12.0132790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.93115,264.7
2024-07-07T20:52:11.9681557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.05738,265.2
2024-07-07T20:53:10.9398563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.10328,264.9
2024-07-07T20:54:09.9118195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.08689,264.9
2024-07-07T20:55:09.8818780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.07049,265.2
2024-07-07T20:56:09.8642456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.02623,265.2
2024-07-07T20:57:09.8271913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.02459,265
2024-07-07T20:58:09.8005793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.01639,265.4
2024-07-07T20:59:09.7706467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.98197,266
2024-07-07T21:00:09.7317203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.90164,266.4
2024-07-07T21:01:09.7049502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.11967,265.6
2024-07-07T21:02:09.6782406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.09508,266.1
2024-07-07T21:03:09.6360494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.02951,266.5
2024-07-07T21:04:09.6037541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.13443,265.4
2024-07-07T21:05:09.5810426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.96885,266.2
2024-07-07T21:06:09.5480939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.0377,266.5
2024-07-07T21:07:09.5235666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.04754,265.6
2024-07-07T21:08:09.4820033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.04098,266.3
2024-07-07T21:09:09.4658844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.0541,265.7
2024-07-07T21:10:09.4223654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.16393,265.7
2024-07-07T21:11:09.3993790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.05082,265.8
2024-07-07T21:12:09.3640375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.98525,266
2024-07-07T21:13:09.3258051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.15246,265.8
2024-07-07T21:14:09.3061600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.91967,266.1
2024-07-07T21:15:09.2622106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.97705,265.6
2024-07-07T21:16:09.2303418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.10328,266.4
2024-07-07T21:17:09.2009421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.09508,265.9
2024-07-07T21:18:09.1692989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.13115,266.2
2024-07-07T21:19:09.1438364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.11311,265.8
2024-07-07T21:20:09.1174351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.74918,265.9
2024-07-07T21:21:09.0730016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.10328,266.3
2024-07-07T21:22:09.0492683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.05082,266
2024-07-07T21:23:09.0262383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.03279,266.1
2024-07-07T21:24:08.9833915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.0459,266.3
2024-07-07T21:25:07.9576777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.96885,266.4
2024-07-07T21:26:06.9202511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.0459,266.2
2024-07-07T21:27:06.8859454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.0623,266.6
2024-07-07T21:28:06.8515606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.19672,265.9
2024-07-07T21:29:06.8235531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.05902,266
2024-07-07T21:30:06.7966265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.18852,266
2024-07-07T21:31:06.7649964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.91148,266
2024-07-07T21:32:06.7303057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.10984,266.2
2024-07-07T21:33:06.6982202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.99672,265.9
2024-07-07T21:34:06.6594937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.06229,265.9
2024-07-07T21:35:06.6214319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.1459,265.8
2024-07-07T21:36:06.5871699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.94262,266.1
2024-07-07T21:37:06.5588917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.03606,265.6
2024-07-07T21:38:06.5237390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.93934,266.9
2024-07-07T21:39:06.4928890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.13279,265.6
2024-07-07T21:40:06.4590625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.11639,266.1
2024-07-07T21:41:06.4297321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.91639,266.3
2024-07-07T21:42:06.3973030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.06557,265.8
2024-07-07T21:43:06.3631009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.08852,266
2024-07-07T21:44:06.3301668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.21311,266
2024-07-07T21:45:06.2905009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.80656,266.2
2024-07-07T21:46:06.2669046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.15574,266
2024-07-07T21:47:06.2378811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.9459,265.9
2024-07-07T21:48:06.1877600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.03115,266.2
2024-07-07T21:49:06.1683134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.17377,266
2024-07-07T21:50:06.1238313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.05738,266.2
2024-07-07T21:51:06.1051303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.0459,266
2024-07-07T21:52:06.0593758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.02295,266.3
2024-07-07T21:53:06.0277761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.03934,266.3
2024-07-07T21:54:06.0003342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.98689,266
2024-07-07T21:55:05.9630464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.09836,266.1
2024-07-07T21:56:04.9397511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.99836,266.4
2024-07-07T21:57:04.8996690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.3,265.8
2024-07-07T21:58:04.8728462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.9623,266.5
2024-07-07T21:59:04.8463642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.98853,266.7
2024-07-07T22:00:04.8050936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.0082,267.5
2024-07-07T22:01:04.7863184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.01148,268.2
2024-07-07T22:02:04.7487960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.01311,268
2024-07-07T22:03:04.7130245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.29508,268
2024-07-07T22:04:04.6806433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.17049,268.5
2024-07-07T22:05:04.6400631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.96557,267.8
2024-07-07T22:06:04.6100476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.88197,267.4
2024-07-07T22:07:04.5694358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.99836,268
2024-07-07T22:08:04.5274893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.21803,268.1
2024-07-07T22:09:04.4998524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.09344,267
2024-07-07T22:10:04.4720555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.15574,267.1
2024-07-07T22:11:04.4445906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.90492,267
2024-07-07T22:12:04.4238809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.21312,266.8
2024-07-07T22:13:04.4030937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.4131,268.3
2024-07-07T22:14:04.3718676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.24426,268.4
2024-07-07T22:15:04.3370399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.89344,267.8
2024-07-07T22:16:04.2945972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.08853,266.6
2024-07-07T22:17:04.2631570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.01475,267.6
2024-07-07T22:18:04.2398189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.95738,267.3
2024-07-07T22:19:04.2160982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04918,267.4
2024-07-07T22:20:04.1826260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.18525,266.8
2024-07-07T22:21:04.1624149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.96393,266.5
2024-07-07T22:22:04.1366654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.06721,266.6
2024-07-07T22:23:04.0972289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.06885,267
2024-07-07T22:24:04.0702210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.02295,267.4
2024-07-07T22:25:04.0542243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.01803,267.2
2024-07-07T22:26:04.0195523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.11148,267.8
2024-07-07T22:27:03.9963172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.98033,266.9
2024-07-07T22:28:02.9575002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.06721,267.7
2024-07-07T22:29:01.9325062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04426,267.1
2024-07-07T22:30:00.9100017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.02951,266.7
2024-07-07T22:31:00.8747683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04098,267.8
2024-07-07T22:32:00.8524147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.07541,266.7
2024-07-07T22:33:00.8263113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.09836,266.1
2024-07-07T22:34:00.7964139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.11804,267.1
2024-07-07T22:35:00.7670214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.97541,267.2
2024-07-07T22:36:00.7321704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.03279,267.3
2024-07-07T22:37:00.7045281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.07049,266.9
2024-07-07T22:38:00.6797725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04918,266.7
2024-07-07T22:39:00.6483758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.08361,266.9
2024-07-07T22:40:00.6165945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.07213,267.5
2024-07-07T22:41:00.5911673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04426,266.9
2024-07-07T22:42:00.5549592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.09836,267
2024-07-07T22:43:00.5341850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.01967,267.4
2024-07-07T22:44:00.5011422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04098,267.2
2024-07-07T22:45:00.4603955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.99508,266.9
2024-07-07T22:46:00.4347738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.1623,267.1
2024-07-07T22:47:00.4061670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.09508,267
2024-07-07T22:48:00.3738922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.83115,267.8
2024-07-07T22:49:00.3417233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.26885,266.6
2024-07-07T22:50:00.3140809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.04754,268
2024-07-07T22:51:00.2836316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.92459,266.7
2024-07-07T22:52:00.2515677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00154,282.4
2024-07-07T22:53:00.2107184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.30036,17.9
2024-07-07T22:54:00.1895913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.69804,62
2024-07-07T22:55:00.1550579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.54764,63.1
2024-07-07T22:56:00.1175121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06055,60.2
2024-07-07T22:57:00.0777400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.41311,59.6
2024-07-07T22:58:00.0487358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.22951,61
2024-07-07T22:59:00.0291322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.48525,59.9
2024-07-07T22:59:59.9953202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84261,61.1
2024-07-07T23:00:58.9577349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13278,60.8
2024-07-07T23:01:57.9298178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95738,58.8
2024-07-07T23:02:57.8990995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.85083,59.5
2024-07-07T23:03:57.8719013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01147,60.4
2024-07-07T23:04:57.8457539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.62295,60.5
2024-07-07T23:05:57.8177164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.17541,60.8
2024-07-07T23:06:57.8029460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.35738,61
2024-07-07T23:07:57.7798583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.25902,59.9
2024-07-07T23:08:57.7547949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07706,60.4
2024-07-07T23:09:57.7239931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02295,60.3
2024-07-07T23:10:57.7066363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.26557,60
2024-07-07T23:11:57.6703946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.92295,59.9
2024-07-07T23:12:57.6525204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18524,60
2024-07-07T23:13:57.6367858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11803,59.5
2024-07-07T23:14:57.6462759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88833,60
2024-07-07T23:15:57.6397103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.83115,60.7
2024-07-07T23:16:57.6259399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99509,60.5
2024-07-07T23:17:57.6027802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1541,60.1
2024-07-07T23:18:57.5880790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1082,59.7
2024-07-07T23:19:57.5581666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1082,60.7
2024-07-07T23:20:57.5596207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95167,60.6
2024-07-07T23:21:57.5608689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16333,59.6
2024-07-07T23:22:57.5515641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.42787,60.6
2024-07-07T23:23:57.5140578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.88033,60.7
2024-07-07T23:24:57.5117117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19344,59.9
2024-07-07T23:25:57.4998537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16557,59.8
2024-07-07T23:26:57.4815407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.38853,60.2
2024-07-07T23:27:57.4437594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9,60.1
2024-07-07T23:28:57.4409379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.33279,60.2
2024-07-07T23:29:57.4186058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.69344,59
2024-07-07T23:30:57.3890768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.93607,58.9
2024-07-07T23:31:57.3391581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.20164,58.5
2024-07-07T23:32:57.3121281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.77705,58.9
2024-07-07T23:33:57.2803945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.53117,57.4
2024-07-07T23:34:57.2485498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.70656,58.7
2024-07-07T23:35:57.2070373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01803,58.4
2024-07-07T23:36:57.1702022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.1918,57.7
2024-07-07T23:37:57.1341341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.01967,58.6
2024-07-07T23:38:57.0962503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.0377,58.8
2024-07-07T23:39:57.0651223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.87706,57.9
2024-07-07T23:40:57.0300854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.97213,57.2
2024-07-07T23:41:56.9960316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.36722,59.3
2024-07-07T23:42:55.9464971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.69671,57.6
2024-07-07T23:43:54.9119450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.62953,57.1
2024-07-07T23:44:54.8756592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.69675,57.6
2024-07-07T23:45:54.8412869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.14426,59.2
2024-07-07T23:46:54.8041088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.58359,58.5
2024-07-07T23:47:54.7798189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.26067,57.7
2024-07-07T23:48:54.7450728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.92459,58
2024-07-07T23:49:54.6995569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.27705,58.1
2024-07-07T23:50:54.6633111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.81803,58.5
2024-07-07T23:51:54.6247403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.26557,58.1
2024-07-07T23:52:54.6010812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.90328,57.9
2024-07-07T23:53:54.5581978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.29836,57.2
2024-07-07T23:54:54.5307223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.83771,58.3
2024-07-07T23:55:54.4809447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.89508,58.9
2024-07-07T23:56:54.4482170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.83607,59
2024-07-07T23:57:54.4017441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.2459,58.6
2024-07-07T23:58:54.3536706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.76885,59
2024-07-07T23:59:54.3204399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.18525,59.8