ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-08T00:00:14.1953085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19433,58.68
2024-07-08T00:01:14.1878184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35771,59.78
2024-07-08T00:02:14.1894346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.83,60.08
2024-07-08T00:03:14.1914242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32267,60.34
2024-07-08T00:04:14.1858533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93787,60.22
2024-07-08T00:05:14.1854849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.64082,59.63
2024-07-08T00:06:14.1903951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08216,60.56
2024-07-08T00:07:14.1961682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.27217,61.16
2024-07-08T00:08:14.1933997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11902,60.67
2024-07-08T00:09:14.1986151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09433,61.65
2024-07-08T00:10:14.1892616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.40885,60.77
2024-07-08T00:11:14.1935104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26817,62.08
2024-07-08T00:12:14.1921520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.88328,61.52
2024-07-08T00:13:14.1972983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17167,60.51
2024-07-08T00:14:14.2014632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98133,61.38
2024-07-08T00:15:14.1976714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20655,61.73
2024-07-08T00:16:14.2054588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26433,61.32
2024-07-08T00:17:14.1938169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24099,60.2
2024-07-08T00:18:14.2045693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.3365,60.47
2024-07-08T00:19:14.1955355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22755,61.92
2024-07-08T00:20:14.1996839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20569,59.37
2024-07-08T00:21:14.1925439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.27411,62.04
2024-07-08T00:22:14.2060766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82777,59.75
2024-07-08T00:23:14.2046433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.65837,60.03
2024-07-08T00:24:14.2039902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.85573,59
2024-07-08T00:25:14.2072420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.314,59.1
2024-07-08T00:26:14.2020888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20377,59.06
2024-07-08T00:27:14.2081402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.77667,58.48
2024-07-08T00:28:14.2011530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.42165,59.82
2024-07-08T00:29:14.1956600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.83623,59.69
2024-07-08T00:30:14.1996746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01466,60.07
2024-07-08T00:31:14.2046192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.65681,59.23
2024-07-08T00:32:14.2066983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.555,58.82
2024-07-08T00:33:14.2060689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.79443,58.93
2024-07-08T00:34:14.2090104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10317,59.28
2024-07-08T00:35:14.2072478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.48,60.36
2024-07-08T00:36:14.2067342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.70457,57.67
2024-07-08T00:37:14.2166251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9445,58.07
2024-07-08T00:38:14.1996252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.29967,58.07
2024-07-08T00:39:14.2006825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15634,57.2
2024-07-08T00:40:14.2131868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.74066,57.34
2024-07-08T00:41:14.2035914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87559,58.5
2024-07-08T00:42:14.2029790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.49443,57.61
2024-07-08T00:43:14.2089394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.288,58.4
2024-07-08T00:44:14.2157969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.96817,58.31
2024-07-08T00:45:14.2142150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02065,59.08
2024-07-08T00:46:14.2201800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31001,57.26
2024-07-08T00:47:14.2142577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10147,59.51
2024-07-08T00:48:14.2073995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39606,57.22
2024-07-08T00:49:14.2165323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.799,58.39
2024-07-08T00:50:14.2069193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33066,57.34
2024-07-08T00:51:14.2171397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14867,57.86
2024-07-08T00:52:14.2115947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0382,58.2
2024-07-08T00:53:14.2107981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02098,59.3
2024-07-08T00:54:14.2233345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.412,58.18
2024-07-08T00:55:14.2123862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25082,58.15
2024-07-08T00:56:14.2129211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28584,58.64
2024-07-08T00:57:14.2103366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26262,58.15
2024-07-08T00:58:14.2152574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.081,58.5
2024-07-08T00:59:14.2132046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4759,58.67
2024-07-08T01:00:14.2216297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.157,57.83
2024-07-08T01:01:14.2241147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.29717,58.5
2024-07-08T01:02:14.2139793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05607,58.1
2024-07-08T01:03:14.2157435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.54167,57.76
2024-07-08T01:04:14.2169116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.86217,58.67
2024-07-08T01:05:14.2225848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42983,58.13
2024-07-08T01:06:14.2153002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9077,58.74
2024-07-08T01:07:14.2255532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.299,57.32
2024-07-08T01:08:14.2285815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26667,59.37
2024-07-08T01:09:14.2231972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07967,59.06
2024-07-08T01:10:14.2204550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.44541,58.77
2024-07-08T01:11:14.2259112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.6385,59.5
2024-07-08T01:12:14.2199684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.43197,59.7
2024-07-08T01:13:14.2232640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09783,59.55
2024-07-08T01:14:14.2166980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32574,60.43
2024-07-08T01:15:14.2202694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18533,60.18
2024-07-08T01:16:14.2236405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.012,60.25
2024-07-08T01:17:14.2191257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23065,59.77
2024-07-08T01:18:14.2272161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3225,60.68
2024-07-08T01:19:14.2267164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27639,60.03
2024-07-08T01:20:14.2229851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35049,60.53
2024-07-08T01:21:14.2182384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31115,60.44
2024-07-08T01:22:14.2291974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0035,60.64
2024-07-08T01:23:14.2168010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30738,59.13
2024-07-08T01:24:14.2228843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.039,59.83
2024-07-08T01:25:14.2182037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27033,60.39
2024-07-08T01:26:14.2329565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.148,61.03
2024-07-08T01:27:14.2414808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3345,60.4
2024-07-08T01:28:14.2390916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25213,60.06
2024-07-08T01:29:14.2345357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08967,60.73
2024-07-08T01:30:14.2358964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.79708,343.26
2024-07-08T01:31:14.2378151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.55341,326.16
2024-07-08T01:32:14.2361089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.86365,332.66
2024-07-08T01:33:14.2270299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.46197,333.24
2024-07-08T01:34:14.2404090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.71771,336.25
2024-07-08T01:35:14.2326174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12672,336.44
2024-07-08T01:36:14.2281999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.29098,336.52
2024-07-08T01:37:14.2415595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.53583,336.48
2024-07-08T01:38:14.2384537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.40328,336.07
2024-07-08T01:39:14.2307077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.87623,337.33
2024-07-08T01:40:14.2396533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.90833,337.05
2024-07-08T01:41:14.2332489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.4741,335.89
2024-07-08T01:42:14.2309259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.6023,336.26
2024-07-08T01:43:14.2332913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.19683,335.55
2024-07-08T01:44:14.2420423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.8425,334.2
2024-07-08T01:45:14.2446242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.344,334.24
2024-07-08T01:46:14.2322013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.22049,334.11
2024-07-08T01:47:14.2360565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.16633,334.03
2024-07-08T01:48:14.2415183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.37067,334.43
2024-07-08T01:49:14.2327293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.03689,334.07
2024-07-08T01:50:14.2334608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.20967,334.4
2024-07-08T01:51:14.2327917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.56541,334.94
2024-07-08T01:52:14.2380624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.41833,332.95
2024-07-08T01:53:14.2365709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23426,332.99
2024-07-08T01:54:14.2440299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.30517,333.68
2024-07-08T01:55:14.2368534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.30213,333.57
2024-07-08T01:56:14.2377935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.3275,333.51
2024-07-08T01:57:14.2452379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.39866,334.12
2024-07-08T01:58:14.2379592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.06721,333.63
2024-07-08T01:59:14.2403915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.28033,332.69
2024-07-08T02:00:14.2393114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.22262,333.25
2024-07-08T02:01:14.2347569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.51508,333.36
2024-07-08T02:02:14.2394672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23,333.85
2024-07-08T02:03:14.2362021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.19688,333.51
2024-07-08T02:04:14.2498139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.27984,333.31
2024-07-08T02:05:14.2476511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.57803,333
2024-07-08T02:06:14.2468562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.20246,334.06
2024-07-08T02:07:14.2606709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.39817,333.37
2024-07-08T02:08:14.2586889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.31229,333.27
2024-07-08T02:09:14.2529472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.59262,333.49
2024-07-08T02:10:14.2544011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.04367,333.01
2024-07-08T02:11:14.2582619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.24383,333.11
2024-07-08T02:12:14.2637849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.52417,333.6
2024-07-08T02:13:14.2541621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.03852,333.64
2024-07-08T02:14:14.2664718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.18666,333.43
2024-07-08T02:15:14.2599709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.55951,332.73
2024-07-08T02:16:14.2541397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.02082,332.92
2024-07-08T02:17:14.2567595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.52383,333.29
2024-07-08T02:18:14.2672773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.2195,333.47
2024-07-08T02:19:14.2638583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.19885,333.89
2024-07-08T02:20:14.2648299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.509,332.43
2024-07-08T02:21:14.2655627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.19284,333.02
2024-07-08T02:22:14.2640488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.20623,333.31
2024-07-08T02:23:14.2552677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.39279,333.05
2024-07-08T02:24:14.2652653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.03783,333.63
2024-07-08T02:25:14.2616739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.21426,332.7
2024-07-08T02:26:14.2615126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.4318,332.97
2024-07-08T02:27:14.2546776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.21115,333.22
2024-07-08T02:28:14.2571867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.11233,333.47
2024-07-08T02:29:14.2699521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0715,333.6
2024-07-08T02:30:14.2617766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.26918,333.43
2024-07-08T02:31:14.2620113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.24683,332.84
2024-07-08T02:32:14.2721730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.2895,333.22
2024-07-08T02:33:14.2628505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.92361,332.84
2024-07-08T02:34:14.2658177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23867,333.05
2024-07-08T02:35:14.2603733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23361,332.94
2024-07-08T02:36:14.2743280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.56191,337.03
2024-07-08T02:37:14.2779490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.60221,346.82
2024-07-08T02:38:14.2746791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.8835,341.39
2024-07-08T02:39:14.2794812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.75919,331.92
2024-07-08T02:40:14.2745637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.22553,336.93
2024-07-08T02:41:14.2780976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.44314,283.68
2024-07-08T02:42:14.2744752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.24531,241.83
2024-07-08T02:43:14.2666620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.81598,244.9
2024-07-08T02:44:14.2685778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.79933,246
2024-07-08T02:45:14.2837949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.51984,244.4
2024-07-08T02:46:14.2775155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.81984,245.26
2024-07-08T02:47:14.2705986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98082,244.89
2024-07-08T02:48:14.2699172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19221,239.76
2024-07-08T02:49:14.2761219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19419,238.22
2024-07-08T02:50:14.2844607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03401,238.99
2024-07-08T02:51:14.2755346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84508,239.11
2024-07-08T02:52:14.2872326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25533,238.92
2024-07-08T02:53:14.2854968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.77737,240.89
2024-07-08T02:54:14.2834040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76836,239.61
2024-07-08T02:55:14.2824509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20967,239.47
2024-07-08T02:56:14.2852396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29317,240.04
2024-07-08T02:57:14.2745653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80869,239.71
2024-07-08T02:58:14.2856234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24084,237.91
2024-07-08T02:59:14.2870322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11967,239.55
2024-07-08T03:00:14.2894238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.987,239.86
2024-07-08T03:01:14.2768438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97033,238.56
2024-07-08T03:02:14.2834464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28833,239.5
2024-07-08T03:03:14.2783278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95246,239.08
2024-07-08T03:04:14.2916859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28884,238.53
2024-07-08T03:05:14.2883700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06722,239.19
2024-07-08T03:06:14.2914537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07967,239.21
2024-07-08T03:07:14.2828909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.34891,235.82
2024-07-08T03:08:14.2885686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.03591,214.42
2024-07-08T03:09:14.2844931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.30461,200.97
2024-07-08T03:10:14.2955330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.59924,183.27
2024-07-08T03:11:14.2850349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.91162,159.44
2024-07-08T03:12:14.2818269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.87363,149.47
2024-07-08T03:13:14.2974114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.56779,156.31
2024-07-08T03:14:14.2841674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.49093,172.62
2024-07-08T03:15:14.2860251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.50223,186.24
2024-07-08T03:16:14.2978310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.26757,200.15
2024-07-08T03:17:14.2909837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.62341,215.19
2024-07-08T03:18:14.2946123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.21184,227.75
2024-07-08T03:19:14.2809058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.36503,236.48
2024-07-08T03:20:14.2881341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.92851,238.83
2024-07-08T03:21:14.2881680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.17336,200.17
2024-07-08T03:22:14.2830371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.19163,124.63
2024-07-08T03:23:14.2861299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.08703,51.12
2024-07-08T03:24:14.2935378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24667,59.06
2024-07-08T03:25:14.2970753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.82733,60
2024-07-08T03:26:14.2879676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16066,59.74
2024-07-08T03:27:14.2989149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94217,60.12
2024-07-08T03:28:14.2932144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21443,60.55
2024-07-08T03:29:14.2856218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04066,60.12
2024-07-08T03:30:14.2975332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19451,60.83
2024-07-08T03:31:14.2973277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96197,60.01
2024-07-08T03:32:14.2848264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01475,59.48
2024-07-08T03:33:14.2921442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.115,60.57
2024-07-08T03:34:14.2845687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02901,59.69
2024-07-08T03:35:14.2997347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.87883,60.32
2024-07-08T03:36:14.2929523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.89,60.1
2024-07-08T03:37:14.2935828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2565,60.45
2024-07-08T03:38:14.2956557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.90283,60.2
2024-07-08T03:39:14.2873089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20607,59.56
2024-07-08T03:40:14.2868644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.42066,59.64
2024-07-08T03:41:14.2864638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34853,60.12
2024-07-08T03:42:14.3021454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.214,60.21
2024-07-08T03:43:14.2949308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04557,59.87
2024-07-08T03:44:14.2996890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.46,60.6
2024-07-08T03:45:14.3078405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.61433,59.92
2024-07-08T03:46:14.2919145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29115,60.29
2024-07-08T03:47:14.2899488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97311,60.19
2024-07-08T03:48:14.2956934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20017,60.37
2024-07-08T03:49:14.2919061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22475,60.15
2024-07-08T03:50:14.3014189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.67319,57.58
2024-07-08T03:51:14.3048587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.39703,122.24
2024-07-08T03:52:14.2960853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.80365,189.28
2024-07-08T03:53:14.2958719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.01594,249.83
2024-07-08T03:54:14.2962793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.60118,287.59
2024-07-08T03:55:14.3067863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.84537,293.87
2024-07-08T03:56:14.3027962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.94984,294.4
2024-07-08T03:57:14.2985859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.78623,295.1
2024-07-08T03:58:14.3085142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.18017,295.08
2024-07-08T03:59:14.2970182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.02328,295
2024-07-08T04:00:14.3116043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.00167,295.71
2024-07-08T04:01:14.3032626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.95703,300.13
2024-07-08T04:02:14.2964209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11849,302.92
2024-07-08T04:03:14.2986958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.22303,300.56
2024-07-08T04:04:14.3022978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.56299,296.63
2024-07-08T04:05:14.3076786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.02333,294.96
2024-07-08T04:06:14.3052334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.13936,292.26
2024-07-08T04:07:14.3108007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.29802,288.51
2024-07-08T04:08:14.3017102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.13557,288.13
2024-07-08T04:09:14.2995061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.85721,287.38
2024-07-08T04:10:14.3046264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.72717,286.01
2024-07-08T04:11:14.3056251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.10667,286.41
2024-07-08T04:12:14.3065012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.89283,285.85
2024-07-08T04:13:14.3191663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.87829,284.02
2024-07-08T04:14:14.3152492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.29967,283.93
2024-07-08T04:15:14.3164132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.55716,281.54
2024-07-08T04:16:14.3153212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.52886,280.38
2024-07-08T04:17:14.3129896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.87918,279.72
2024-07-08T04:18:14.3176959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.71667,279.7
2024-07-08T04:19:14.3062393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.76443,279.89
2024-07-08T04:20:14.3072797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.96867,278.97
2024-07-08T04:21:14.3092722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.71083,278.58
2024-07-08T04:22:14.3196760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.73183,278.9
2024-07-08T04:23:14.3094266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.79803,278.64
2024-07-08T04:24:14.3116293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.81017,278.87
2024-07-08T04:25:14.3176599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.83517,278.79
2024-07-08T04:26:14.3215908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.94867,279.11
2024-07-08T04:27:14.3162309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.84902,278.97
2024-07-08T04:28:14.3245960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.97883,278.86
2024-07-08T04:29:14.3209441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.9659,278.96
2024-07-08T04:30:14.3238431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.93233,279.22
2024-07-08T04:31:14.3221912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.05426,279.22
2024-07-08T04:32:14.3280025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.09717,278.94
2024-07-08T04:33:14.3268997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.20475,278.85
2024-07-08T04:34:14.3221568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.14131,278.79
2024-07-08T04:35:14.3186906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95049,273.72
2024-07-08T04:36:14.3184558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.54295,273.21
2024-07-08T04:37:14.3282144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13633,272.95
2024-07-08T04:38:14.3287192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.29836,270.67
2024-07-08T04:39:14.3280067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.87508,271.09
2024-07-08T04:40:14.3308383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.71167,270.8
2024-07-08T04:41:14.3174527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.5841,269.5
2024-07-08T04:42:14.3194842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95517,268.55
2024-07-08T04:43:14.3267699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.86733,268.56
2024-07-08T04:44:14.3285403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91249,266.34
2024-07-08T04:45:14.3231809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.28049,266.18
2024-07-08T04:46:14.3283737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12,266.36
2024-07-08T04:47:14.3224522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02049,266.09
2024-07-08T04:48:14.3344368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99917,265.3
2024-07-08T04:49:14.3289137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.56033,264.49
2024-07-08T04:50:14.3314636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.67535,262.38
2024-07-08T04:51:14.3265594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.5059,261.35
2024-07-08T04:52:14.3375714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.1055,261.24
2024-07-08T04:53:14.3302918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.99541,260.87
2024-07-08T04:54:14.3303632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.85483,256.52
2024-07-08T04:55:14.3307883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.15114,252
2024-07-08T04:56:14.3234410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.70918,251.39
2024-07-08T04:57:14.3391043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.66283,248.99
2024-07-08T04:58:14.3300075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.41769,246.4
2024-07-08T04:59:14.3332916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01868,243.95
2024-07-08T05:00:14.3241046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2347,239.4
2024-07-08T05:01:14.3314173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01851,236.61
2024-07-08T05:02:14.3359771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.22216,234.9
2024-07-08T05:03:14.3350286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.15265,230.96
2024-07-08T05:04:14.3385687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.76166,229.31
2024-07-08T05:05:14.3392777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.24316,227.69
2024-07-08T05:06:14.3400558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.3605,226.01
2024-07-08T05:07:14.3381037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.35203,222.81
2024-07-08T05:08:14.3391245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.00731,221.37
2024-07-08T05:09:14.3400936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.3765,221.77
2024-07-08T05:10:14.3280353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.74181,221.07
2024-07-08T05:11:14.3387229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.34553,218.66
2024-07-08T05:12:14.3325304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.32158,215.67
2024-07-08T05:13:14.3332088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.59302,215.57
2024-07-08T05:14:14.3406593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.76267,216.92
2024-07-08T05:15:14.3427422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.64396,220.02
2024-07-08T05:16:14.3377938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.82493,222.53
2024-07-08T05:17:14.3411174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.24293,220.2
2024-07-08T05:18:14.3438125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.06569,218.01
2024-07-08T05:19:14.3424571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.37377,216.34
2024-07-08T05:20:14.3401120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.70639,217.64
2024-07-08T05:21:14.3406384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.82979,212.15
2024-07-08T05:22:14.3352935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.3541,212.54
2024-07-08T05:23:14.3388694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.564,214.88
2024-07-08T05:24:14.3468917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.01,214.23
2024-07-08T05:25:14.3450535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.3354,218.83
2024-07-08T05:26:14.3401901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.67902,220.51
2024-07-08T05:27:14.3433834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.84553,227.68
2024-07-08T05:28:14.3490750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.78471,239.47
2024-07-08T05:29:14.3369889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93236,250.46
2024-07-08T05:30:14.3504266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.69953,259.03
2024-07-08T05:31:14.3456452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.34894,265.01
2024-07-08T05:32:14.3411938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.06608,268.43
2024-07-08T05:33:14.3395397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.90787,268.51
2024-07-08T05:34:14.3374123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.41363,271.36
2024-07-08T05:35:14.3398829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04824,267.17
2024-07-08T05:36:14.3500370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.47974,263.67
2024-07-08T05:37:14.3458391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.94869,265.31
2024-07-08T05:38:14.3425159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.76045,239.48
2024-07-08T05:39:14.3469813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.19601,232.54
2024-07-08T05:40:14.3495477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.7409,234.84
2024-07-08T05:41:14.3476347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.06278,232.48
2024-07-08T05:42:14.3464241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.38541,232.78
2024-07-08T05:43:14.3427656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.04311,233.21
2024-07-08T05:44:14.3565835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.07817,232.8
2024-07-08T05:45:14.3498175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.83607,232.82
2024-07-08T05:46:14.3487210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.84052,230.98
2024-07-08T05:47:14.3519118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.96556,240.38
2024-07-08T05:48:14.3486805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.81894,249.85
2024-07-08T05:49:14.3438082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.72484,248.35
2024-07-08T05:50:14.3585411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.56108,242.45
2024-07-08T05:51:14.3547110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.47213,241.27
2024-07-08T05:52:14.3464638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3664,240.53
2024-07-08T05:53:14.3473401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9645,234.05
2024-07-08T05:54:14.3570857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.28515,231.83
2024-07-08T05:55:14.3600098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.05767,232.65
2024-07-08T05:56:14.3514356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.63525,232.13
2024-07-08T05:57:14.3508876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.11574,232.16
2024-07-08T05:58:14.3517505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.865,232.08
2024-07-08T05:59:14.3574470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.21567,232.41
2024-07-08T06:00:14.3536927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.07082,232.11
2024-07-08T06:01:14.3642392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.87983,229.3
2024-07-08T06:02:14.3526046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.77426,230.16
2024-07-08T06:03:14.3618306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.23117,230.23
2024-07-08T06:04:14.3611692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.92197,229.81
2024-07-08T06:05:14.3526197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.07803,230.17
2024-07-08T06:06:14.3595121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.35717,230.56
2024-07-08T06:07:14.3644770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.14783,229.81
2024-07-08T06:08:14.3622484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.92344,230.34
2024-07-08T06:09:14.3672111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.34933,230.08
2024-07-08T06:10:14.3588008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.04836,229.97
2024-07-08T06:11:14.3681490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.85033,229.96
2024-07-08T06:12:14.3561961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.88918,229.84
2024-07-08T06:13:14.3589735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.80433,229.96
2024-07-08T06:14:14.3582589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.64492,230.43
2024-07-08T06:15:14.3598698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.89417,229.76
2024-07-08T06:16:14.3571325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.97721,230.24
2024-07-08T06:17:14.3671365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.9055,230.08
2024-07-08T06:18:14.3635643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.85705,229.98
2024-07-08T06:19:14.3692363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.96217,230.24
2024-07-08T06:20:14.3659428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.46475,230.14
2024-07-08T06:21:14.3671518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.84867,230.02
2024-07-08T06:22:14.3647454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.22852,229.86
2024-07-08T06:23:14.3628797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.96607,230.27
2024-07-08T06:24:14.3642669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.06083,229.93
2024-07-08T06:25:14.3600024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.35525,230.17
2024-07-08T06:26:14.3699074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.86467,230.51
2024-07-08T06:27:14.3731825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.15383,230.46
2024-07-08T06:28:14.3732018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.07067,230.19
2024-07-08T06:29:14.3735113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.9715,230.08
2024-07-08T06:30:14.3710475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.08836,229.73
2024-07-08T06:31:14.3661268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.91361,230.21
2024-07-08T06:32:14.3774115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.081,229.89
2024-07-08T06:33:14.3675246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.94393,230.03
2024-07-08T06:34:14.3742531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.07467,229.88
2024-07-08T06:35:14.3703738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.01213,229.88
2024-07-08T06:36:14.3729735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.95483,230.34
2024-07-08T06:37:14.3803692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.01267,229.86
2024-07-08T06:38:14.3687656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.40018,228.13
2024-07-08T06:39:14.3693156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.7015,227.4
2024-07-08T06:40:14.3698338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.03117,227.1
2024-07-08T06:41:14.3745347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.85283,227
2024-07-08T06:42:14.3687151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.92607,227.35
2024-07-08T06:43:14.3849299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.19867,227.04
2024-07-08T06:44:14.3727655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.06311,226.89
2024-07-08T06:45:14.3813547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.03783,226.96
2024-07-08T06:46:14.3815007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.95033,227.02
2024-07-08T06:47:14.3805721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.19967,227.29
2024-07-08T06:48:14.3811680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.074,226.73
2024-07-08T06:49:14.3744625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.00885,227.08
2024-07-08T06:50:14.3812059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.22267,227.43
2024-07-08T06:51:14.3813534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1005,227.11
2024-07-08T06:52:14.3874698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.03117,227.51
2024-07-08T06:53:14.3842043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.20361,226.94
2024-07-08T06:54:14.3826041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.16902,227.36
2024-07-08T06:55:14.3855648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.06283,226.59
2024-07-08T06:56:14.3767529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.38885,227.49
2024-07-08T06:57:14.3764260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.28443,227.2
2024-07-08T06:58:14.3766392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.88667,227.16
2024-07-08T06:59:14.3767646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1685,227.73
2024-07-08T07:00:14.3833393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.26783,226.78
2024-07-08T07:01:14.3867854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1145,226.98
2024-07-08T07:02:14.3817130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.23836,227.31
2024-07-08T07:03:14.3790065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.20213,226.94
2024-07-08T07:04:14.3814551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.11583,227.31
2024-07-08T07:05:14.3843079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.083,227.01
2024-07-08T07:06:14.3824300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.01443,227.16
2024-07-08T07:07:14.3798118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.18574,226.74
2024-07-08T07:08:14.3853499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.23667,227.7
2024-07-08T07:09:14.3861219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.36483,227.44
2024-07-08T07:10:14.3906852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.63854,231.38
2024-07-08T07:11:14.3935102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.62639,235.33
2024-07-08T07:12:14.3922184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.50689,235.84
2024-07-08T07:13:14.3863522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.99109,226.5
2024-07-08T07:14:14.3938548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.83008,171.83
2024-07-08T07:15:14.3915030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.68162,118.98
2024-07-08T07:16:14.3841311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.78524,105.55
2024-07-08T07:17:14.3849797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.8789,111.41
2024-07-08T07:18:14.3879724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.882,110.16
2024-07-08T07:19:14.3862067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.11623,110.06
2024-07-08T07:20:14.3892768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.42036,107.75
2024-07-08T07:21:14.3926865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.74917,103.99
2024-07-08T07:22:14.3889884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.94066,103.96
2024-07-08T07:23:14.4004981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17033,104.09
2024-07-08T07:24:14.3898968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15951,104.24
2024-07-08T07:25:14.3974115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0365,104.12
2024-07-08T07:26:14.3995899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14217,104.3
2024-07-08T07:27:14.3914115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.25475,104.26
2024-07-08T07:28:14.3938526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.19083,104.11
2024-07-08T07:29:14.3929030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07082,104.11
2024-07-08T07:30:14.4032435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.1965,104.14
2024-07-08T07:31:14.3933740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17869,103.82
2024-07-08T07:32:14.3959957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.058,103.85
2024-07-08T07:33:14.3979428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.94067,104.32
2024-07-08T07:34:14.3912394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.23098,104.11
2024-07-08T07:35:14.3943869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.06,104.47
2024-07-08T07:36:14.3938640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.3641,105.79
2024-07-08T07:37:14.4071799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.20233,106.64
2024-07-08T07:38:14.4019697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0441,107.65
2024-07-08T07:39:14.4019636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.15934,108.44
2024-07-08T07:40:14.4046773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.26333,110.18
2024-07-08T07:41:14.3962654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.48377,110.5
2024-07-08T07:42:14.3955017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.32,110.25
2024-07-08T07:43:14.4032706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.25433,110.12
2024-07-08T07:44:14.4022120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.20951,109.97
2024-07-08T07:45:14.3945258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.1482,110.21
2024-07-08T07:46:14.3996036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.10583,110.11
2024-07-08T07:47:14.3937265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.11066,110
2024-07-08T07:48:14.4072340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.15589,104.36
2024-07-08T07:49:14.4073217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.01677,100.35
2024-07-08T07:50:14.4070802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.9928,97.76
2024-07-08T07:51:14.4018312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.04951,96.65
2024-07-08T07:52:14.4079847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.86767,95.45
2024-07-08T07:53:14.4070433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.28541,95.24
2024-07-08T07:54:14.3939936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.0359,94.84
2024-07-08T07:55:14.3965070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.987,95.27
2024-07-08T07:56:14.4023476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.11517,95.13
2024-07-08T07:57:14.4022998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.19508,95.3
2024-07-08T07:58:14.4007940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.21934,94.96
2024-07-08T07:59:14.4017621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.29983,95.51
2024-07-08T08:00:14.4055111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.98283,92.96
2024-07-08T08:01:14.3974345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.90767,89.22
2024-07-08T08:02:14.4128201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.60049,87.1
2024-07-08T08:03:14.4020222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.81837,84.1
2024-07-08T08:04:14.4045173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.44068,82.35
2024-07-08T08:05:14.4070632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.75167,81.39
2024-07-08T08:06:14.4008087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.15328,81.33
2024-07-08T08:07:14.4057197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.43434,79.18
2024-07-08T08:08:14.4016630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.08246,78.44
2024-07-08T08:09:14.4118777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.91915,77.31
2024-07-08T08:10:14.4088986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.10066,77.08
2024-07-08T08:11:14.4133714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.06533,76.48
2024-07-08T08:12:14.4082145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.04692,72.62
2024-07-08T08:13:14.4156992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.82183,71.36
2024-07-08T08:14:14.4046154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.35672,71.16
2024-07-08T08:15:14.4055565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.074,71.19
2024-07-08T08:16:14.4158481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.817,69.21
2024-07-08T08:17:14.4180017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.29367,68.38
2024-07-08T08:18:14.4080733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.83542,70.54
2024-07-08T08:19:14.4151187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.42233,71.27
2024-07-08T08:20:14.4156409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.43783,73.74
2024-07-08T08:21:14.4237585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.3915,75.41
2024-07-08T08:22:14.4245181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.14064,77.92
2024-07-08T08:23:14.4275433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.56367,78.88
2024-07-08T08:24:14.4167907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.77574,78.84
2024-07-08T08:25:14.4227356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.07583,79.64
2024-07-08T08:26:14.4191704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.51522,81.94
2024-07-08T08:27:14.4198189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.29578,87.65
2024-07-08T08:28:14.4263905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.56583,90.66
2024-07-08T08:29:14.4270693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.78243,89.09
2024-07-08T08:30:14.4281584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0975,89.89
2024-07-08T08:31:14.4222832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02935,89.87
2024-07-08T08:32:14.4260889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.73291,90.21
2024-07-08T08:33:14.4289282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.33737,90.3
2024-07-08T08:34:14.4276662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08024,92.48
2024-07-08T08:35:14.4292658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.74888,87.22
2024-07-08T08:36:14.4310260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.25068,85.98
2024-07-08T08:37:14.4235015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.60951,86.23
2024-07-08T08:38:14.4337853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.24387,82.59
2024-07-08T08:39:14.4314166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.12378,82.88
2024-07-08T08:40:14.4313108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.26969,81.95
2024-07-08T08:41:14.4358722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.16333,80.43
2024-07-08T08:42:14.4222278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.69226,82.88
2024-07-08T08:43:14.4213364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.76755,81.76
2024-07-08T08:44:14.4278465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.15116,81.79
2024-07-08T08:45:14.4380301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.0368,76.89
2024-07-08T08:46:14.4281840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.64092,72.48
2024-07-08T08:47:14.4259674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.378,69.13
2024-07-08T08:48:14.4263833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.87633,68.58
2024-07-08T08:49:14.4268812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.31017,67.12
2024-07-08T08:50:14.4417890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.1771,63.81
2024-07-08T08:51:14.4367231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.57403,56.34
2024-07-08T08:52:14.4346841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.37033,58.1
2024-07-08T08:53:14.4388165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81766,53.64
2024-07-08T08:54:14.4317529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.49384,49.39
2024-07-08T08:55:14.4272338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.07604,95.58
2024-07-08T08:56:14.4342333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.30719,121.91
2024-07-08T08:57:14.4346659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.72737,124.24
2024-07-08T08:58:14.4343589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.93539,120.3
2024-07-08T08:59:14.4370629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.90996,123.09
2024-07-08T09:00:14.4319791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.72417,127.07
2024-07-08T09:01:14.4356551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.23563,120.7
2024-07-08T09:02:14.4444531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.25966,120.86
2024-07-08T09:03:14.4439036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.02015,124.91
2024-07-08T09:04:14.4450103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.85383,121.13
2024-07-08T09:05:14.4403918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.08327,120.14
2024-07-08T09:06:14.4363835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.43787,119.96
2024-07-08T09:07:14.4483232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.01567,120.21
2024-07-08T09:08:14.4446068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.77115,120.69
2024-07-08T09:09:14.4391245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.6541,118.71
2024-07-08T09:10:14.4481343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.85116,121.51
2024-07-08T09:11:14.4355708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.34411,120.12
2024-07-08T09:12:14.4339760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.97574,119.06
2024-07-08T09:13:14.4477103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.61801,121.38
2024-07-08T09:14:14.4397900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.35541,126.75
2024-07-08T09:15:14.4435474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.24128,134.81
2024-07-08T09:16:14.4527059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.63334,128.89
2024-07-08T09:17:14.4449443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.0948,132.17
2024-07-08T09:18:14.4540415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.00245,119.7
2024-07-08T09:19:14.4453446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.31104,117.1
2024-07-08T09:20:14.4439867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.41498,105.95
2024-07-08T09:21:14.4420680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.78291,95.5
2024-07-08T09:22:14.4478553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.81521,90.63
2024-07-08T09:23:14.4454406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.86066,90.17
2024-07-08T09:24:14.4443078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1423,90.53
2024-07-08T09:25:14.4529909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.95633,89.88
2024-07-08T09:26:14.4510912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.37328,90.75
2024-07-08T09:27:14.4560281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23483,90.18
2024-07-08T09:28:14.4507493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1623,90.39
2024-07-08T09:29:14.4555050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9175,90.36
2024-07-08T09:30:14.4490340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.36443,89.32
2024-07-08T09:31:14.4583121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.09733,90.63
2024-07-08T09:32:14.4592692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.27682,89.2
2024-07-08T09:33:14.4593336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.35833,89.49
2024-07-08T09:34:14.4614733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.34532,90.8
2024-07-08T09:35:14.4545012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12525,90.35
2024-07-08T09:36:14.4658480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19733,90.95
2024-07-08T09:37:14.4551516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.20607,90.83
2024-07-08T09:38:14.4557666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.08083,91.54
2024-07-08T09:39:14.4516253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.00279,90.56
2024-07-08T09:40:14.4656244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.15167,91.33
2024-07-08T09:41:14.4657581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.18033,90.77
2024-07-08T09:42:14.4671823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.91883,91.28
2024-07-08T09:43:14.4654327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.86197,91.02
2024-07-08T09:44:14.4620579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.14344,90.64
2024-07-08T09:45:14.4542611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.32098,91.64
2024-07-08T09:46:14.4599511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.00083,90.83
2024-07-08T09:47:14.4676402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.37683,90.79
2024-07-08T09:48:14.4568546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.1541,91.41
2024-07-08T09:49:14.4589214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.19117,91.09
2024-07-08T09:50:14.4577264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.25475,91.2
2024-07-08T09:51:14.4664042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.235,91.35
2024-07-08T09:52:14.4627623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.20771,91.42
2024-07-08T09:53:14.4659482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.28283,91.17
2024-07-08T09:54:14.4714997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.26917,92.42
2024-07-08T09:55:14.4685437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.6959,92.86
2024-07-08T09:56:14.4706650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.91933,93.31
2024-07-08T09:57:14.4675913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.18328,93.88
2024-07-08T09:58:14.4635345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.04131,92.53
2024-07-08T09:59:14.4703034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.34283,93.33
2024-07-08T10:00:14.4712920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.80483,93.3
2024-07-08T10:01:14.4699243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.45918,92.59
2024-07-08T10:02:14.4686364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.94654,94.62
2024-07-08T10:03:14.4634793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.06687,92.75
2024-07-08T10:04:14.4735645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.23183,92.33
2024-07-08T10:05:14.4647156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.15181,93.26
2024-07-08T10:06:14.4720207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.05033,93.17
2024-07-08T10:07:14.4688926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.02872,94.71
2024-07-08T10:08:14.4747258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.85067,95.17
2024-07-08T10:09:14.4650496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.20721,95.28
2024-07-08T10:10:14.4774015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.85467,94.9
2024-07-08T10:11:14.4726253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.37279,94.4
2024-07-08T10:12:14.4833676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.61557,83.2
2024-07-08T10:13:14.4750544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.15864,3.33
2024-07-08T10:14:14.4841138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.5267,308.98
2024-07-08T10:15:14.4745996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.56479,299.39
2024-07-08T10:16:14.4848544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1275,300.47
2024-07-08T10:17:14.4846028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.66164,300.23
2024-07-08T10:18:14.4806955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.05344,300.01
2024-07-08T10:19:14.4768713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06033,299.31
2024-07-08T10:20:14.4824186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.33867,298.31
2024-07-08T10:21:14.4867373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.05417,298.04
2024-07-08T10:22:14.4768092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.29098,298.06
2024-07-08T10:23:14.4782113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.15817,298.15
2024-07-08T10:24:14.4890407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.3585,298.5
2024-07-08T10:25:14.4831366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.21033,298.32
2024-07-08T10:26:14.4857092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.37033,298.37
2024-07-08T10:27:14.4734804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.26525,297.84
2024-07-08T10:28:14.4804112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.053,298.27
2024-07-08T10:29:14.4768048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.90852,297.81
2024-07-08T10:30:14.4776749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.18083,298.45
2024-07-08T10:31:14.4764072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.12262,297.91
2024-07-08T10:32:14.4807466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1345,298.27
2024-07-08T10:33:14.4861281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1285,298.05
2024-07-08T10:34:14.4846740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.95557,297.77
2024-07-08T10:35:14.4855154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.05683,298.18
2024-07-08T10:36:14.4856895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.207,298.11
2024-07-08T10:37:14.4915549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.27867,298.48
2024-07-08T10:38:14.4801439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.28525,298.26
2024-07-08T10:39:14.4888042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.11,297.85
2024-07-08T10:40:14.4795285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96279,298.06
2024-07-08T10:41:14.4857440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.19283,298.14
2024-07-08T10:42:14.4799401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96344,297.88
2024-07-08T10:43:14.4820588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96533,297.88
2024-07-08T10:44:14.4818190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.01131,298.29
2024-07-08T10:45:14.4894137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.02967,297.76
2024-07-08T10:46:14.4770079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.10164,298.71
2024-07-08T10:47:14.4785278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1285,297.99
2024-07-08T10:48:14.4891748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.96333,298.16
2024-07-08T10:49:14.4851617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.95344,298.09
2024-07-08T10:50:14.4864217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.9665,297.64
2024-07-08T10:51:14.4920111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.02233,298.05
2024-07-08T10:52:14.4817605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.97443,298.37
2024-07-08T10:53:14.4841126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.04067,298.04
2024-07-08T10:54:14.4803835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.99885,298.1
2024-07-08T10:55:14.4935340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08267,297.96
2024-07-08T10:56:14.4867909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.98623,298.03
2024-07-08T10:57:14.4817329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.16065,296.51
2024-07-08T10:58:14.4955929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.20667,295.97
2024-07-08T10:59:14.4774854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00738,295.85
2024-07-08T11:00:14.4860050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.985,295.79
2024-07-08T11:01:14.4944041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.99567,296.2
2024-07-08T11:02:14.4903363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.01082,295.91
2024-07-08T11:03:14.4849497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03295,295.98
2024-07-08T11:04:14.4879131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.06633,296.05
2024-07-08T11:05:14.4926460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.01933,296.02
2024-07-08T11:06:14.4867584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.04738,295.93
2024-07-08T11:07:14.4848893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03607,295.87
2024-07-08T11:08:14.4959169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.04417,296.01
2024-07-08T11:09:14.4939903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03672,295.81
2024-07-08T11:10:14.4966368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.07883,295.99
2024-07-08T11:11:14.4970615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.11317,296.27
2024-07-08T11:12:14.5064919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.118,295.86
2024-07-08T11:13:14.4963769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.11295,295.87
2024-07-08T11:14:14.5006670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.1035,295.94
2024-07-08T11:15:14.5127060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.9865,296.16
2024-07-08T11:16:14.5033492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.05656,295.9
2024-07-08T11:17:14.5020203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.98836,296.01
2024-07-08T11:18:14.5007313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.98705,295.91
2024-07-08T11:19:14.5006184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03082,296.1
2024-07-08T11:20:14.5154896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0505,296.28
2024-07-08T11:21:14.5104750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.05574,295.73
2024-07-08T11:22:14.5157300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00833,295.78
2024-07-08T11:23:14.5148666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.02672,295.84
2024-07-08T11:24:14.5076211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.06262,296.09
2024-07-08T11:25:14.5042796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.08902,295.77
2024-07-08T11:26:14.5186596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.09483,296.25
2024-07-08T11:27:14.5043805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.08738,295.65
2024-07-08T11:28:14.5074780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03483,296
2024-07-08T11:29:14.5148942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.98533,295.79
2024-07-08T11:30:14.5080694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0023,296.01
2024-07-08T11:31:14.5041320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.93869,296.06
2024-07-08T11:32:14.5136811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.09567,295.87
2024-07-08T11:33:14.5048221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.10869,296.07
2024-07-08T11:34:14.5070946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.154,295.91
2024-07-08T11:35:14.5137151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.93633,295.81
2024-07-08T11:36:14.5074769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.61507,294.16
2024-07-08T11:37:14.5152642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.18583,294.47
2024-07-08T11:38:14.5160301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.0475,293.99
2024-07-08T11:39:14.5163169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.01117,294.15
2024-07-08T11:40:14.5071703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.89904,291.05
2024-07-08T11:41:14.5159504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.48751,293.04
2024-07-08T11:42:14.5105717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.18522,291.76
2024-07-08T11:43:14.5140232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.64301,291.52
2024-07-08T11:44:14.5075389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.15262,290.96
2024-07-08T11:45:14.5057610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.88852,291.01
2024-07-08T11:46:14.5126673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.01333,290.83
2024-07-08T11:47:14.5057596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.98014,288.12
2024-07-08T11:48:14.5115748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97917,288
2024-07-08T11:49:14.5155806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94783,287.9
2024-07-08T11:50:14.5174872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.91933,287.9
2024-07-08T11:51:14.5135817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94328,287.82
2024-07-08T11:52:14.5135390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.02443,287.58
2024-07-08T11:53:14.5122582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.46836,285.95
2024-07-08T11:54:14.5106339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.05049,281.98
2024-07-08T11:55:14.5162196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.67085,279.7
2024-07-08T11:56:14.5150969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.45793,270.19
2024-07-08T11:57:14.5069426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26334,265.01
2024-07-08T11:58:14.5222052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.12112,257.71
2024-07-08T11:59:14.5173280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.33049,258.31
2024-07-08T12:00:14.5111650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.66229,263.65
2024-07-08T12:01:14.5065855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.09169,262.16
2024-07-08T12:02:14.5160213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.25963,264.22
2024-07-08T12:03:14.5187728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.094,263.24
2024-07-08T12:04:14.5209479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.9937,268.33
2024-07-08T12:05:14.5206213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.58497,273.04
2024-07-08T12:06:14.5230442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.98308,278.98
2024-07-08T12:07:14.5143222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.71637,284.37
2024-07-08T12:08:14.5125907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.62225,289.88
2024-07-08T12:09:14.5149346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.82633,289.54
2024-07-08T12:10:14.5182647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.72567,289.66
2024-07-08T12:11:14.5266555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93333,290.2
2024-07-08T12:12:14.5182281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.86305,297.57
2024-07-08T12:13:14.5271008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.71536,300.18
2024-07-08T12:14:14.5223460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.03689,300.05
2024-07-08T12:15:14.5236189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95033,299.93
2024-07-08T12:16:14.5257964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.00683,299.97
2024-07-08T12:17:14.5143785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.18934,300.12
2024-07-08T12:18:14.5186147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.9965,300.31
2024-07-08T12:19:14.5291450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.07667,300.3
2024-07-08T12:20:14.5299612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.863,299.73
2024-07-08T12:21:14.5280646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09115,300.12
2024-07-08T12:22:14.5329923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.07933,300.23
2024-07-08T12:23:14.5301515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.04443,300.12
2024-07-08T12:24:14.5342043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11783,300
2024-07-08T12:25:14.5357292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11133,300.2
2024-07-08T12:26:14.5234190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.99311,300.03
2024-07-08T12:27:14.5341004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.12717,300.26
2024-07-08T12:28:14.5365440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.99883,300.05
2024-07-08T12:29:14.5254875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.07607,300.01
2024-07-08T12:30:14.5368895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.07117,300.04
2024-07-08T12:31:14.5244409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0018,300.02
2024-07-08T12:32:14.5272081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.98817,299.84
2024-07-08T12:33:14.5258418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.03213,300.57
2024-07-08T12:34:14.5342696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.01383,300.15
2024-07-08T12:35:14.5273512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.93541,299.99
2024-07-08T12:36:14.5290342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06917,300.01
2024-07-08T12:37:14.5395371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.04067,299.89
2024-07-08T12:38:14.5250516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.98705,300.08
2024-07-08T12:39:14.5334398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.99733,299.92
2024-07-08T12:40:14.5262033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1382,300.03
2024-07-08T12:41:14.5293670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.02335,340.25
2024-07-08T12:42:14.5347068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.32673,52.42
2024-07-08T12:43:14.5402930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.80511,71.84
2024-07-08T12:44:14.5360228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.61541,71.55
2024-07-08T12:45:14.5334019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.27206,88.96
2024-07-08T12:46:14.5337159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.36366,86.79
2024-07-08T12:47:14.5332222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27273,90.48
2024-07-08T12:48:14.5288627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.05509,89.46
2024-07-08T12:49:14.5307986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.2275,89.65
2024-07-08T12:50:14.5286975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11229,90.03
2024-07-08T12:51:14.5334227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0845,90.14
2024-07-08T12:52:14.5408056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23617,90.68
2024-07-08T12:53:14.5303934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.90388,93.14
2024-07-08T12:54:14.5357465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.176,91.76
2024-07-08T12:55:14.5408018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.25433,92.36
2024-07-08T12:56:14.5357201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.19967,91.63
2024-07-08T12:57:14.5376270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.137,91.79
2024-07-08T12:58:14.5366809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.02066,92.28
2024-07-08T12:59:14.5424927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.045,92.16
2024-07-08T13:00:14.5327161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.96426,92.27
2024-07-08T13:01:14.5385350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.11533,91.78
2024-07-08T13:02:14.5354671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.96508,91.88
2024-07-08T13:03:14.5433010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.36203,143.36
2024-07-08T13:04:14.5422208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.71805,217.02
2024-07-08T13:05:14.5350889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.38,233.96
2024-07-08T13:06:14.5359026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9135,236.09
2024-07-08T13:07:14.5331268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96721,235.97
2024-07-08T13:08:14.5469510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.83533,235.99
2024-07-08T13:09:14.5391836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.71528,238.1
2024-07-08T13:10:14.5439818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.845,238.69
2024-07-08T13:11:14.5356470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97442,238.55
2024-07-08T13:12:14.5347083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.61714,235.12
2024-07-08T13:13:14.5453736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14217,236.58
2024-07-08T13:14:14.5433537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95721,236.53
2024-07-08T13:15:14.5488056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.997,235.96
2024-07-08T13:16:14.5394584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99803,235.97
2024-07-08T13:17:14.5417023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.2125,236.4
2024-07-08T13:18:14.5380366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.58867,234.42
2024-07-08T13:19:14.5498642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17434,236.02
2024-07-08T13:20:14.5414928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.94295,235.98
2024-07-08T13:21:14.5379473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.91393,236.61
2024-07-08T13:22:14.5511650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.33621,233.18
2024-07-08T13:23:14.5400828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.19099,233.99
2024-07-08T13:24:14.5445467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06217,234.39
2024-07-08T13:25:14.5467797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.86449,233.26
2024-07-08T13:26:14.5425563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.62115,233.53
2024-07-08T13:27:14.5480404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.721,233.25
2024-07-08T13:28:14.5440601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.30295,232.79
2024-07-08T13:29:14.5491212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.3925,233.57
2024-07-08T13:30:14.5479799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.95443,232.52
2024-07-08T13:31:14.5617950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.5205,233.14
2024-07-08T13:32:14.5577322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.93442,233.47
2024-07-08T13:33:14.5543035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.27377,232.97
2024-07-08T13:34:14.5637729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.09834,232.28
2024-07-08T13:35:14.5606330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.32346,236.06
2024-07-08T13:36:14.5572773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04015,234.88
2024-07-08T13:37:14.5572495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.31672,236.07
2024-07-08T13:38:14.5560060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.84196,235.1
2024-07-08T13:39:14.5639691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00933,234.67
2024-07-08T13:40:14.5707814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.4035,234.79
2024-07-08T13:41:14.5597949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21869,235.17
2024-07-08T13:42:14.5600667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.746,234.83
2024-07-08T13:43:14.5624244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.27783,234.51
2024-07-08T13:44:14.5632199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.339,234.67
2024-07-08T13:45:14.5596974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.18443,235.61
2024-07-08T13:46:14.5669819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.09433,235.23
2024-07-08T13:47:14.5583404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.56262,235.03
2024-07-08T13:48:14.5673547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.31517,235.11
2024-07-08T13:49:14.5606208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.82262,235.7
2024-07-08T13:50:14.5667214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.711,235.23
2024-07-08T13:51:14.5694565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.10767,235.71
2024-07-08T13:52:14.5685018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.39394,235.78
2024-07-08T13:53:14.5625742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21852,235.5
2024-07-08T13:54:14.5693142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2145,235.37
2024-07-08T13:55:14.5718350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17833,235.24
2024-07-08T13:56:14.5704070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04311,234.66
2024-07-08T13:57:14.5701680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.1559,235.45
2024-07-08T13:58:14.5710355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0125,235.19
2024-07-08T13:59:14.5657991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.11016,234.78
2024-07-08T14:00:14.5650287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.1718,234.98
2024-07-08T14:01:14.5739158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.32417,234.08
2024-07-08T14:02:14.5654581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.9882,234.32
2024-07-08T14:03:14.5672877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.21867,233.72
2024-07-08T14:04:14.5686716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.01183,233.83
2024-07-08T14:05:14.5663131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.8918,234.3
2024-07-08T14:06:14.5669957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.9115,233.87
2024-07-08T14:07:14.5763846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.15783,233.95
2024-07-08T14:08:14.5623648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.9059,233.89
2024-07-08T14:09:14.5621122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03393,234.42
2024-07-08T14:10:14.5669175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.00283,233.96
2024-07-08T14:11:14.5746255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.2285,233.82
2024-07-08T14:12:14.5663327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.92082,234.12
2024-07-08T14:13:14.5788094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.188,234.02
2024-07-08T14:14:14.5762938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.28885,234.08
2024-07-08T14:15:14.5719674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.10803,234.1
2024-07-08T14:16:14.5707785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.99508,234.18
2024-07-08T14:17:14.5705917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.32557,234.54
2024-07-08T14:18:14.5730842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.02933,233.99
2024-07-08T14:19:14.5733668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06133,234.06
2024-07-08T14:20:14.5813002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.139,234.51
2024-07-08T14:21:14.5872399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.017,233.92
2024-07-08T14:22:14.5878448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.917,234.45
2024-07-08T14:23:14.5728986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.14623,233.41
2024-07-08T14:24:14.5817818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.09167,234.28
2024-07-08T14:25:14.5821852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.10217,234.23
2024-07-08T14:26:14.5834786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.93417,233.7
2024-07-08T14:27:14.5771332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06623,234.22
2024-07-08T14:28:14.5839119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.17333,233.69
2024-07-08T14:29:14.5770551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.07754,233.57
2024-07-08T14:30:14.5812741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.13617,233.96
2024-07-08T14:31:14.5882707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.92617,234.05
2024-07-08T14:32:14.5844063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03918,234.15
2024-07-08T14:33:14.5835405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.15787,233.57
2024-07-08T14:34:14.5782390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.97443,233.73
2024-07-08T14:35:14.5886634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.26967,234.27
2024-07-08T14:36:14.5926148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.44083,235.28
2024-07-08T14:37:14.5889539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07525,235.35
2024-07-08T14:38:14.5957468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0425,234.82
2024-07-08T14:39:14.5918573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06066,235.51
2024-07-08T14:40:14.5909044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.21393,235.68
2024-07-08T14:41:14.5943179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2415,236.05
2024-07-08T14:42:14.5913024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.07344,236.38
2024-07-08T14:43:14.5834524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04197,236.11
2024-07-08T14:44:14.5832507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96311,236.75
2024-07-08T14:45:14.5941100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.39883,236
2024-07-08T14:46:14.5975088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.9405,236.22
2024-07-08T14:47:14.5921667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11262,236.14
2024-07-08T14:48:14.5858194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.02525,236.53
2024-07-08T14:49:14.5951571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21733,236.39
2024-07-08T14:50:14.5926044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.43754,236.07
2024-07-08T14:51:14.5898635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09377,236.6
2024-07-08T14:52:14.5899884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16467,236.39
2024-07-08T14:53:14.5925630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.43217,236.38
2024-07-08T14:54:14.5974620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.01267,236.27
2024-07-08T14:55:14.5960986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13574,235.99
2024-07-08T14:56:14.5958032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.10311,235.86
2024-07-08T14:57:14.5955412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2059,236.3
2024-07-08T14:58:14.5915252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.98344,236.26
2024-07-08T14:59:14.5941910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88083,235.79
2024-07-08T15:00:14.6038520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26467,236.34
2024-07-08T15:01:14.6049942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.94917,236.11
2024-07-08T15:02:14.5962666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00377,236.01
2024-07-08T15:03:14.6053877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.87983,236.03
2024-07-08T15:04:14.5977611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16361,235.56
2024-07-08T15:05:14.6070911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.007,235.71
2024-07-08T15:06:14.5932629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.10098,235.88
2024-07-08T15:07:14.5953708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17983,236.31
2024-07-08T15:08:14.6102512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22183,236.23
2024-07-08T15:09:14.6068732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28295,236.38
2024-07-08T15:10:14.5987367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.27426,236.21
2024-07-08T15:11:14.6094989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.242,235.94
2024-07-08T15:12:14.6016794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.73541,236.61
2024-07-08T15:13:14.6131448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.188,236.51
2024-07-08T15:14:14.6027242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.43475,236.21
2024-07-08T15:15:14.6004848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.41476,235.6
2024-07-08T15:16:14.6103579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.149,236.24
2024-07-08T15:17:14.6096060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.66754,235.86
2024-07-08T15:18:14.6173100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.97932,240.98
2024-07-08T15:19:14.6102303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.83204,275.59
2024-07-08T15:20:14.6107871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.36598,318.55
2024-07-08T15:21:14.6162637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.08929,344.03
2024-07-08T15:22:14.6038467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.39099,345.65
2024-07-08T15:23:14.6112337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.46883,347.11
2024-07-08T15:24:14.6136896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.46083,347.46
2024-07-08T15:25:14.6195905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.80733,346.34
2024-07-08T15:26:14.6084333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.04443,346.94
2024-07-08T15:27:14.6080362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.71,347.44
2024-07-08T15:28:14.6107392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.25833,347.31
2024-07-08T15:29:14.6174381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.36515,345.34
2024-07-08T15:30:14.6151299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.6,346.66
2024-07-08T15:31:14.6152434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.5485,346.77
2024-07-08T15:32:14.6177364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.622,345.36
2024-07-08T15:33:14.6122607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.06541,347.11
2024-07-08T15:34:14.6122147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.38443,345.58
2024-07-08T15:35:14.6222551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.87633,346.03
2024-07-08T15:36:14.6155401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.23623,346.57
2024-07-08T15:37:14.6127165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.08656,345.93
2024-07-08T15:38:14.6193344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21828,342.87
2024-07-08T15:39:14.6123132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.39524,341.34
2024-07-08T15:40:14.6125753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.1775,341.08
2024-07-08T15:41:14.6183495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.98399,339.76
2024-07-08T15:42:14.6218184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.04783,340.1
2024-07-08T15:43:14.6326329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.36717,339.31
2024-07-08T15:44:14.6149433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.83492,340.36
2024-07-08T15:45:14.6264528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.45767,339.57
2024-07-08T15:46:14.6386424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.97733,339.71
2024-07-08T15:47:14.6221151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.87852,340.85
2024-07-08T15:48:14.6233878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.15317,339.69
2024-07-08T15:49:14.6203604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.99934,339.81
2024-07-08T15:50:14.6225311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.49367,341.45
2024-07-08T15:51:14.6292870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.01733,340.81
2024-07-08T15:52:14.6223638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.99197,341.16
2024-07-08T15:53:14.6342995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.90733,341.28
2024-07-08T15:54:14.6233696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.24492,341.13
2024-07-08T15:55:14.6226987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.30426,340.62
2024-07-08T15:56:14.6300533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.22933,341.48
2024-07-08T15:57:14.6255502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.93049,341.36
2024-07-08T15:58:14.6246581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.11688,340.86
2024-07-08T15:59:14.6263474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.3585,340.69
2024-07-08T16:00:14.6384735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17583,341.49
2024-07-08T16:01:14.6339314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.42443,342.28
2024-07-08T16:02:14.6349815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.825,343.45
2024-07-08T16:03:14.6246055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.21295,343.31
2024-07-08T16:04:14.6305555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.16083,343.38
2024-07-08T16:05:14.6251788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1518,343.29
2024-07-08T16:06:14.6336514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.79067,342.56
2024-07-08T16:07:14.6402360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.12467,342.3
2024-07-08T16:08:14.6367315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.9982,342.77
2024-07-08T16:09:14.6422000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.982,342.77
2024-07-08T16:10:14.6295187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.96147,342.85
2024-07-08T16:11:14.6304056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.941,343.08
2024-07-08T16:12:14.6303087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.34984,342.04
2024-07-08T16:13:14.6314364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.89767,342.41
2024-07-08T16:14:14.6434571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.91383,342.3
2024-07-08T16:15:14.6366670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.06213,341.97
2024-07-08T16:16:14.6335497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.12492,341.39
2024-07-08T16:17:14.6439052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.97717,341.69
2024-07-08T16:18:14.6400752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.90689,342.03
2024-07-08T16:19:14.6327061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.16803,342.43
2024-07-08T16:20:14.6286533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1818,341.96
2024-07-08T16:21:14.6352153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.97717,341.74
2024-07-08T16:22:14.6411910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.22117,342.13
2024-07-08T16:23:14.6427564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.33833,342.33
2024-07-08T16:24:14.6376655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.24541,342.53
2024-07-08T16:25:14.6441741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.17267,341.99
2024-07-08T16:26:14.6387003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2818,342.18
2024-07-08T16:27:14.6370198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.31754,342.81
2024-07-08T16:28:14.6341500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.16934,342.67
2024-07-08T16:29:14.6384945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.06117,342.19
2024-07-08T16:30:14.6300922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.09295,342
2024-07-08T16:31:14.6444694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.38683,342.01
2024-07-08T16:32:14.6418531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.26261,344.28
2024-07-08T16:33:14.6451272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.72906,35.1
2024-07-08T16:34:14.6416899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06795,61.64
2024-07-08T16:35:14.6343083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03179,61.52
2024-07-08T16:36:14.6407037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2547,63.45
2024-07-08T16:37:14.6371499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.60163,64.86
2024-07-08T16:38:14.6360379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.32098,64.96
2024-07-08T16:39:14.6418342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.33533,65.77
2024-07-08T16:40:14.6398736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.22656,64.37
2024-07-08T16:41:14.6467625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.15984,65.73
2024-07-08T16:42:14.6367459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.25311,64.59
2024-07-08T16:43:14.6451269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.10567,64.22
2024-07-08T16:44:14.6481824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.918,64.15
2024-07-08T16:45:14.6421210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.12229,64.03
2024-07-08T16:46:14.6394818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.19771,64.17
2024-07-08T16:47:14.6463399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.99817,63.54
2024-07-08T16:48:14.6512698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.19617,63.81
2024-07-08T16:49:14.6517105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.8705,64.08
2024-07-08T16:50:14.6475443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.93328,63.8
2024-07-08T16:51:14.6471832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.48672,63.24
2024-07-08T16:52:14.6406109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.83508,64.53
2024-07-08T16:53:14.6442338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.09367,63.39
2024-07-08T16:54:14.6415496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.26934,64.9
2024-07-08T16:55:14.6559087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.1515,64.18
2024-07-08T16:56:14.6517729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11669,61.96
2024-07-08T16:57:14.6512037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.34033,61.9
2024-07-08T16:58:14.6420720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09885,61.6
2024-07-08T16:59:14.6483135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.87117,61.82
2024-07-08T17:00:14.6462028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.46541,61.19
2024-07-08T17:01:14.6500933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.75733,61.55
2024-07-08T17:02:14.6501126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.379,61.13
2024-07-08T17:03:14.6476206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09508,60.98
2024-07-08T17:04:14.6532148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00467,61.03
2024-07-08T17:05:14.6484612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17197,61.18
2024-07-08T17:06:14.6456008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31787,61.65
2024-07-08T17:07:14.6509977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.85417,60.87
2024-07-08T17:08:14.6462953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.38148,61.4
2024-07-08T17:09:14.6545172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86183,61.05
2024-07-08T17:10:14.6451283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86918,61.05
2024-07-08T17:11:14.6583540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01567,60.37
2024-07-08T17:12:14.6555156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19738,59.66
2024-07-08T17:13:14.6572041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16817,59.68
2024-07-08T17:14:14.6561922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94295,60.11
2024-07-08T17:15:14.6472361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30492,59.63
2024-07-08T17:16:14.6585623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97683,59.81
2024-07-08T17:17:14.6498269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17295,60.19
2024-07-08T17:18:14.6574474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.9355,61.77
2024-07-08T17:19:14.6526562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86147,60.88
2024-07-08T17:20:14.6600712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20583,60.84
2024-07-08T17:21:14.6661128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06117,61.56
2024-07-08T17:22:14.6593500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17607,61.33
2024-07-08T17:23:14.6551405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17328,60.84
2024-07-08T17:24:14.6633171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.301,61.03
2024-07-08T17:25:14.6610100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13279,61.5
2024-07-08T17:26:14.6642905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.89433,60.96
2024-07-08T17:27:14.6610833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17967,61.47
2024-07-08T17:28:14.6648554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00083,61.44
2024-07-08T17:29:14.6576828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25033,61
2024-07-08T17:30:14.6699597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.90583,61.26
2024-07-08T17:31:14.6611522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.41902,60.67
2024-07-08T17:32:14.6578348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.13558,61.74
2024-07-08T17:33:14.6615207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.93067,62.29
2024-07-08T17:34:14.6650256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.288,62.47
2024-07-08T17:35:14.6739765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24217,61.58
2024-07-08T17:36:14.6639597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.90836,63.09
2024-07-08T17:37:14.6749039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25267,61.99
2024-07-08T17:38:14.6607183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.18377,61.6
2024-07-08T17:39:14.6632421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.01716,62.45
2024-07-08T17:40:14.6677425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.01633,62.33
2024-07-08T17:41:14.6684612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.369,61.68
2024-07-08T17:42:14.6652463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.18607,62.12
2024-07-08T17:43:14.6755852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.98433,62.1
2024-07-08T17:44:14.6739505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.96854,64.31
2024-07-08T17:45:14.6685110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.9459,65.27
2024-07-08T17:46:14.6695857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.09417,65.56
2024-07-08T17:47:14.6705880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.71134,64.6
2024-07-08T17:48:14.6654198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.81262,65.42
2024-07-08T17:49:14.6668253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.0585,65.34
2024-07-08T17:50:14.6743912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.13217,65.26
2024-07-08T17:51:14.6769789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.40783,65.49
2024-07-08T17:52:14.6754901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.19,65.63
2024-07-08T17:53:14.6785294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.1155,64.6
2024-07-08T17:54:14.6742887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.9177,63.74
2024-07-08T17:55:14.6756376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.1895,64.02
2024-07-08T17:56:14.6777822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.11433,64.07
2024-07-08T17:57:14.6754079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.12148,64.61
2024-07-08T17:58:14.6671943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.09721,64.17
2024-07-08T17:59:14.6694989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.03267,64.11
2024-07-08T18:00:14.6669866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.15328,63.9
2024-07-08T18:01:14.6771337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.07883,63.7
2024-07-08T18:02:14.6772058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.029,64.04
2024-07-08T18:03:14.6662634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.26623,64.67
2024-07-08T18:04:14.6739071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.54024,61.2
2024-07-08T18:05:14.6795015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29867,61.08
2024-07-08T18:06:14.6700579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11852,61.08
2024-07-08T18:07:14.6771453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.40183,60.63
2024-07-08T18:08:14.6695582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08967,61
2024-07-08T18:09:14.6775447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.29767,61.31
2024-07-08T18:10:14.6802541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24183,61.45
2024-07-08T18:11:14.6799556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13361,61.07
2024-07-08T18:12:14.6715660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26492,60.87
2024-07-08T18:13:14.6749434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08183,61.03
2024-07-08T18:14:14.6721659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99116,59.89
2024-07-08T18:15:14.6863476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07517,60.64
2024-07-08T18:16:14.6819569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15295,59.84
2024-07-08T18:17:14.6760016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.4459,60.41
2024-07-08T18:18:14.6786430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04933,59.85
2024-07-08T18:19:14.6829244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3365,60.25
2024-07-08T18:20:14.6830789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14717,60.39
2024-07-08T18:21:14.6791924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96738,60.21
2024-07-08T18:22:14.6784840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.78885,61.74
2024-07-08T18:23:14.6766035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06377,61.34
2024-07-08T18:24:14.6834940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0085,60.62
2024-07-08T18:25:14.6855029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.039,60.87
2024-07-08T18:26:14.6783360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22918,61.26
2024-07-08T18:27:14.6793657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.918,60.87
2024-07-08T18:28:14.6793744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.15117,61.12
2024-07-08T18:29:14.6818330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13519,63.08
2024-07-08T18:30:14.6825618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1115,63.39
2024-07-08T18:31:14.6782569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.17902,62.78
2024-07-08T18:32:14.6895358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.23383,63.29
2024-07-08T18:33:14.7011386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.12583,63.26
2024-07-08T18:34:14.7039125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.10917,62.61
2024-07-08T18:35:14.6969636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.24721,63.17
2024-07-08T18:36:14.6943349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.24951,63.86
2024-07-08T18:37:14.7041144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13783,63.13
2024-07-08T18:38:14.6935136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.12377,63.11
2024-07-08T18:39:14.7033628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.2535,61.95
2024-07-08T18:40:14.7074042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.216,62.58
2024-07-08T18:41:14.7043120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05754,62.11
2024-07-08T18:42:14.7074230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28883,62.58
2024-07-08T18:43:14.6959455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.32902,62.24
2024-07-08T18:44:14.7090494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1705,62.99
2024-07-08T18:45:14.7109099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.31817,62.09
2024-07-08T18:46:14.7053179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.20393,62.52
2024-07-08T18:47:14.7121393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.22783,62.18
2024-07-08T18:48:14.7091786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.40623,62.27
2024-07-08T18:49:14.7094815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.07183,61.68
2024-07-08T18:50:14.7015726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.61817,60.03
2024-07-08T18:51:14.7158308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24767,60.57
2024-07-08T18:52:14.7161914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19733,60.12
2024-07-08T18:53:14.7123733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10344,60.27
2024-07-08T18:54:14.7119193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13475,60.01
2024-07-08T18:55:14.7104248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10967,60.32
2024-07-08T18:56:14.7109590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96033,60.04
2024-07-08T18:57:14.7001897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03639,60.11
2024-07-08T18:58:14.7024648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98983,60.07
2024-07-08T18:59:14.7109612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99533,60.13
2024-07-08T19:00:14.7099500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82395,58.26
2024-07-08T19:01:14.7062463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.63655,59.75
2024-07-08T19:02:14.7031481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27262,59.55
2024-07-08T19:03:14.7153126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.33967,59.39
2024-07-08T19:04:14.7046743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.62738,59.51
2024-07-08T19:05:14.7107689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31317,59.06
2024-07-08T19:06:14.7063988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.54967,60.07
2024-07-08T19:07:14.7071876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.271,60.55
2024-07-08T19:08:14.7040834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09655,61.41
2024-07-08T19:09:14.7059894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13133,60
2024-07-08T19:10:14.7181145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13017,60.04
2024-07-08T19:11:14.7043493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.01232,64.74
2024-07-08T19:12:14.7124434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.98767,64.13
2024-07-08T19:13:14.7134892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.068,63.58
2024-07-08T19:14:14.7095871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.18541,64.29
2024-07-08T19:15:14.7101257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.12283,64.43
2024-07-08T19:16:14.7138649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.2365,64.72
2024-07-08T19:17:14.7192330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.11133,64.81
2024-07-08T19:18:14.7048139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.18098,63.67
2024-07-08T19:19:14.7065017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.02917,63.81
2024-07-08T19:20:14.7152591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.177,64.12
2024-07-08T19:21:14.7185901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.32267,64.05
2024-07-08T19:22:14.7114134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.96459,64.62
2024-07-08T19:23:14.7228137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.27983,64.34
2024-07-08T19:24:14.7162372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.39951,64
2024-07-08T19:25:14.7101173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.89393,63.74
2024-07-08T19:26:14.7206861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.50567,63.69
2024-07-08T19:27:14.7161711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.95623,63.99
2024-07-08T19:28:14.7160297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.15493,62.83
2024-07-08T19:29:14.7198785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.785,62.97
2024-07-08T19:30:14.7164370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.22295,63.16
2024-07-08T19:31:14.7122982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.14361,62.34
2024-07-08T19:32:14.7245333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.22217,63.29
2024-07-08T19:33:14.7241661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.82934,62.89
2024-07-08T19:34:14.7239177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.97902,62.49
2024-07-08T19:35:14.7158393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.15803,62.81
2024-07-08T19:36:14.7169250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.93783,63.39
2024-07-08T19:37:14.7216042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2915,63.03
2024-07-08T19:38:14.7273515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04733,63.84
2024-07-08T19:39:14.7145137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.45902,63.5
2024-07-08T19:40:14.7192368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.00283,62.73
2024-07-08T19:41:14.7269883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.278,62.78
2024-07-08T19:42:14.7149305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.08098,63.01
2024-07-08T19:43:14.7210314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.82783,63.25
2024-07-08T19:44:14.7167229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.45197,63.21
2024-07-08T19:45:14.7240136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.055,63.35
2024-07-08T19:46:14.7271509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.096,62.37
2024-07-08T19:47:14.7314530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.13117,63.67
2024-07-08T19:48:14.7264377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.18082,63.5
2024-07-08T19:49:14.7266028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.057,62.65
2024-07-08T19:50:14.7252493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.37147,61.74
2024-07-08T19:51:14.7321504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.20133,61.57
2024-07-08T19:52:14.7223831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03869,62.42
2024-07-08T19:53:14.7210586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.48262,62.56
2024-07-08T19:54:14.7240706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.97683,62.19
2024-07-08T19:55:14.7265041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21367,62.38
2024-07-08T19:56:14.7212389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.96656,62.02
2024-07-08T19:57:14.7249072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1295,62.28
2024-07-08T19:58:14.7247506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21984,62.25
2024-07-08T19:59:14.7315815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.07033,61.82
2024-07-08T20:00:14.7287434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.75935,60.8
2024-07-08T20:01:14.7244844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16721,61.34
2024-07-08T20:02:14.7263676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.92817,61
2024-07-08T20:03:14.7226881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23557,61.64
2024-07-08T20:04:14.7382135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00567,60.89
2024-07-08T20:05:14.7263691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16803,61.54
2024-07-08T20:06:14.7368305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.192,61.26
2024-07-08T20:07:14.7398760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.9075,61.09
2024-07-08T20:08:14.7359428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13115,60.79
2024-07-08T20:09:14.7385123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.92167,60.97
2024-07-08T20:10:14.7304733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09328,60.9
2024-07-08T20:11:14.7418939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.95783,61.29
2024-07-08T20:12:14.7384042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04361,61.24
2024-07-08T20:13:14.7298648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09475,61.15
2024-07-08T20:14:14.7444993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.041,61.01
2024-07-08T20:15:14.7374794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12377,60.92
2024-07-08T20:16:14.7334588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98623,61.61
2024-07-08T20:17:14.7431401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.27233,60.94
2024-07-08T20:18:14.7421238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09557,60.81
2024-07-08T20:19:14.7337368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18967,60.85
2024-07-08T20:20:14.7353163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31133,61.45
2024-07-08T20:21:14.7401018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18917,61.05
2024-07-08T20:22:14.7418014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25867,61.49
2024-07-08T20:23:14.7381575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.14246,61.25
2024-07-08T20:24:14.7410822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13167,61.57
2024-07-08T20:25:14.7332156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26803,61.27
2024-07-08T20:26:14.7375310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1415,62.12
2024-07-08T20:27:14.7396026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.27567,62.37
2024-07-08T20:28:14.7416778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.99967,61.76
2024-07-08T20:29:14.7427884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.214,62.19
2024-07-08T20:30:14.7333147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05377,62.22
2024-07-08T20:31:14.7452726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21533,61.55
2024-07-08T20:32:14.7521370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.10383,62.28
2024-07-08T20:33:14.7513719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05984,62.11
2024-07-08T20:34:14.7516311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21583,61.83
2024-07-08T20:35:14.7479409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0559,62.28
2024-07-08T20:36:14.7452962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.29066,61.86
2024-07-08T20:37:14.7488296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.9625,61.7
2024-07-08T20:38:14.7536730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.92767,62.05
2024-07-08T20:39:14.7567585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05183,61.68
2024-07-08T20:40:14.7499465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.12525,61.94
2024-07-08T20:41:14.7550268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.151,62.14
2024-07-08T20:42:14.7517387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.04852,62.03
2024-07-08T20:43:14.7558521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.18867,61.79
2024-07-08T20:44:14.7489223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05344,62.36
2024-07-08T20:45:14.7558098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11467,62.5
2024-07-08T20:46:14.7543186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.12557,62.35
2024-07-08T20:47:14.7661273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.01317,61.18
2024-07-08T20:48:14.7586126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.90803,61.51
2024-07-08T20:49:14.7612409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1225,61.04
2024-07-08T20:50:14.7690917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.227,60.88
2024-07-08T20:51:14.7588381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.01525,61.28
2024-07-08T20:52:14.7631584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26383,60.67
2024-07-08T20:53:14.7687419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2205,61.28
2024-07-08T20:54:14.7625142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25525,61.03
2024-07-08T20:55:14.7666071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16932,60.07
2024-07-08T20:56:14.7579524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1177,60
2024-07-08T20:57:14.7630378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.136,60.31
2024-07-08T20:58:14.7688489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34567,60.17
2024-07-08T20:59:14.7620137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1618,60.09
2024-07-08T21:00:14.7636602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31933,60.05
2024-07-08T21:01:14.7690594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17933,60.03
2024-07-08T21:02:14.7702497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.163,60.19
2024-07-08T21:03:14.7638899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20459,60.37
2024-07-08T21:04:14.7700270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21983,60.28
2024-07-08T21:05:14.7665590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07656,60.09
2024-07-08T21:06:14.7668659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.337,60.03
2024-07-08T21:07:14.7575297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18623,60.4
2024-07-08T21:08:14.7672436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17583,60.24
2024-07-08T21:09:14.7675753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.31533,60.47
2024-07-08T21:10:14.7707809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18417,60.39
2024-07-08T21:11:14.7618395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37213,60.38
2024-07-08T21:12:14.7588047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09344,60.33
2024-07-08T21:13:14.7647321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19983,60
2024-07-08T21:14:14.7596508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07164,60.41
2024-07-08T21:15:14.7709197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01383,60.25
2024-07-08T21:16:14.7721236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1455,59.9
2024-07-08T21:17:14.7746628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00233,60.26
2024-07-08T21:18:14.7651789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08787,60.5
2024-07-08T21:19:14.7624283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96951,59.97
2024-07-08T21:20:14.7662026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12733,60.4
2024-07-08T21:21:14.7750552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00183,60.02
2024-07-08T21:22:14.7786592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25667,59.99
2024-07-08T21:23:14.7759521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23443,60.51
2024-07-08T21:24:14.7706025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14951,60.03
2024-07-08T21:25:14.7642875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29295,59.77
2024-07-08T21:26:14.7660880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14,60.55
2024-07-08T21:27:14.7707647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30933,60.05
2024-07-08T21:28:14.7767500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05867,59.99
2024-07-08T21:29:14.7710480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.49344,60
2024-07-08T21:30:14.7816122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25366,59.21
2024-07-08T21:31:14.7759935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.42672,59.56
2024-07-08T21:32:14.7695487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.28262,59.6
2024-07-08T21:33:14.7759565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25867,58.04
2024-07-08T21:34:14.7706939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25918,58.52
2024-07-08T21:35:14.7722491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.38083,58.28
2024-07-08T21:36:14.7695952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.41148,58.37
2024-07-08T21:37:14.7706923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35217,58.3
2024-07-08T21:38:14.7716408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25917,58.3
2024-07-08T21:39:14.7806663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32683,58.2
2024-07-08T21:40:14.7732483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39082,57.78
2024-07-08T21:41:14.7808761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25483,58.2
2024-07-08T21:42:14.7784749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25803,58.13
2024-07-08T21:43:14.7778152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.65552,81.81
2024-07-08T21:44:14.7707247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.45694,153.36
2024-07-08T21:45:14.7686771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.72332,156.09
2024-07-08T21:46:14.7808952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.63779,160.4
2024-07-08T21:47:14.7854204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.64227,166.48
2024-07-08T21:48:14.7845743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.95576,170.54
2024-07-08T21:49:14.7791407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.08443,170.94
2024-07-08T21:50:14.7780885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.70262,170.72
2024-07-08T21:51:14.7831802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.76067,170.83
2024-07-08T21:52:14.7862540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.37767,172.02
2024-07-08T21:53:14.7720305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.97721,170.21
2024-07-08T21:54:14.7810897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.986,171.4
2024-07-08T21:55:14.7720954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.83328,171.27
2024-07-08T21:56:14.7756621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.16281,173.92
2024-07-08T21:57:14.7722453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.37233,176.45
2024-07-08T21:58:14.7827852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.82164,180.31
2024-07-08T21:59:14.7852206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.585,180.24
2024-07-08T22:00:14.7863766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.33617,180.04
2024-07-08T22:01:14.7742359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.09639,179.79
2024-07-08T22:02:14.7869560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.31517,179.7
2024-07-08T22:03:14.7741199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.40951,178.63
2024-07-08T22:04:14.7875279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.90833,179.74
2024-07-08T22:05:14.7861583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.97656,178.83
2024-07-08T22:06:14.7750255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.56033,179.34
2024-07-08T22:07:14.7839966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.43985,175.48
2024-07-08T22:08:14.7802270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.3182,175.87
2024-07-08T22:09:14.7783089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.08508,176.67
2024-07-08T22:10:14.7880049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.356,175.79
2024-07-08T22:11:14.7908547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.95461,174.15
2024-07-08T22:12:14.7899672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.13172,181.99
2024-07-08T22:13:14.7786747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.60099,180.51
2024-07-08T22:14:14.7891532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.96617,181.2
2024-07-08T22:15:14.7877162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.39541,181.47
2024-07-08T22:16:14.7837498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.99967,181.57
2024-07-08T22:17:14.7916187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.10733,181.17
2024-07-08T22:18:14.7853968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.45721,181.1
2024-07-08T22:19:14.7853903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.30443,180.85
2024-07-08T22:20:14.7853440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.31623,181.65
2024-07-08T22:21:14.7826672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.27557,182.55
2024-07-08T22:22:14.7954219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.51217,182.14
2024-07-08T22:23:14.7905511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.07066,181.62
2024-07-08T22:24:14.7906720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.09633,181.9
2024-07-08T22:25:14.7860182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.25705,182.31
2024-07-08T22:26:14.7882795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.12467,182.11
2024-07-08T22:27:14.7918691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.12083,182.02
2024-07-08T22:28:14.7876991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.35738,182.3
2024-07-08T22:29:14.7913934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.1745,181.92
2024-07-08T22:30:14.7851721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.09082,182.24
2024-07-08T22:31:14.7874866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.275,182.07
2024-07-08T22:32:14.7917191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.10467,181.83
2024-07-08T22:33:14.7874334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.13836,181.76
2024-07-08T22:34:14.7941239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.13983,182.78
2024-07-08T22:35:14.8095920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.21784,180.74
2024-07-08T22:36:14.8013332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.16057,147.2
2024-07-08T22:37:14.8061098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22554,149.8
2024-07-08T22:38:14.8129147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.53133,149.04
2024-07-08T22:39:14.8152386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.09733,149.31
2024-07-08T22:40:14.8007480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.85133,167.65
2024-07-08T22:41:14.8116734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.4068,180.33
2024-07-08T22:42:14.8066152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.11257,182.24
2024-07-08T22:43:14.8177924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.44817,184.52
2024-07-08T22:44:14.8173489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.19672,184.62
2024-07-08T22:45:14.8145710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.02281,188.75
2024-07-08T22:46:14.8161357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.18018,185.24
2024-07-08T22:47:14.8175596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.9975,186.13
2024-07-08T22:48:14.8095924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17082,186.1
2024-07-08T22:49:14.8091455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.08492,185.9
2024-07-08T22:50:14.8158862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.28867,186.45
2024-07-08T22:51:14.8159479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.879,186.04
2024-07-08T22:52:14.8116118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.39721,186.19
2024-07-08T22:53:14.8205979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.01767,185.95
2024-07-08T22:54:14.8254267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.268,186.21
2024-07-08T22:55:14.8170129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.31164,186.44
2024-07-08T22:56:14.8137758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.15639,186.08
2024-07-08T22:57:14.8131759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.89492,186.29
2024-07-08T22:58:14.8216182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.24917,186.57
2024-07-08T22:59:14.8204361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.16623,186.37
2024-07-08T23:00:14.8125081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.86656,186.47
2024-07-08T23:01:14.8209332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.2195,186.03
2024-07-08T23:02:14.8179493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.28098,185.91
2024-07-08T23:03:14.8137360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.09262,185.82
2024-07-08T23:04:14.8132567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.25049,186.66
2024-07-08T23:05:14.8105606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.00508,186.78
2024-07-08T23:06:14.8180329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.1195,185.76
2024-07-08T23:07:14.8244936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.43633,186.88
2024-07-08T23:08:14.8189932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17328,186.37
2024-07-08T23:09:14.8143768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.25393,186.19
2024-07-08T23:10:14.8238247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.185,185.82
2024-07-08T23:11:14.8125217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.09164,186.5
2024-07-08T23:12:14.8247216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.25067,186.48
2024-07-08T23:13:14.8181650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.30066,187.02
2024-07-08T23:14:14.8206132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.55179,246.47
2024-07-08T23:15:14.8236575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.54742,239.64
2024-07-08T23:16:14.8195230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00706,242.07
2024-07-08T23:17:14.8120494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87918,241.88
2024-07-08T23:18:14.8165665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.80495,237.73
2024-07-08T23:19:14.8166968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86983,238.88
2024-07-08T23:20:14.8205061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.36233,237.66
2024-07-08T23:21:14.8288415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.086,238.35
2024-07-08T23:22:14.8198090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13279,238.33
2024-07-08T23:23:14.8205084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.451,238.12
2024-07-08T23:24:14.8297679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25767,238.48
2024-07-08T23:25:14.8161998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31098,238.76
2024-07-08T23:26:14.8243926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26967,237.6
2024-07-08T23:27:14.8260054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.57383,238.06
2024-07-08T23:28:14.8286830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99783,237.84
2024-07-08T23:29:14.8299824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.5,238.65
2024-07-08T23:30:14.8239428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18836,239.04
2024-07-08T23:31:14.8302005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.047,237.3
2024-07-08T23:32:14.8353717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.6315,238.41
2024-07-08T23:33:14.8223917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11557,238.78
2024-07-08T23:34:14.8359328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2995,237.92
2024-07-08T23:35:14.8218050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.6082,239.16
2024-07-08T23:36:14.8280030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14933,238.28
2024-07-08T23:37:14.8387501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.53283,238.37
2024-07-08T23:38:14.8369065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25459,239.09
2024-07-08T23:39:14.8306287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.52328,237.84
2024-07-08T23:40:14.8291744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.38918,238.79
2024-07-08T23:41:14.8272130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.51754,238.18
2024-07-08T23:42:14.8262317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.50164,238.07
2024-07-08T23:43:14.8354918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39117,238.86
2024-07-08T23:44:14.8346133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44,238.48
2024-07-08T23:45:14.8336934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.49607,238.05
2024-07-08T23:46:14.8411394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19383,237.83
2024-07-08T23:47:14.8401078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03639,237.99
2024-07-08T23:48:14.8324133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31098,238.34
2024-07-08T23:49:14.8424836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14467,237.86
2024-07-08T23:50:14.8326991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37124,241.08
2024-07-08T23:51:14.8360586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.001,240.9
2024-07-08T23:52:14.8461104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2745,240.86
2024-07-08T23:53:14.8333143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0677,241.11
2024-07-08T23:54:14.8363279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08967,241.78
2024-07-08T23:55:14.8342738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35246,241.05
2024-07-08T23:56:14.8429957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00783,241.3
2024-07-08T23:57:14.8323597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12705,240.74
2024-07-08T23:58:14.8386626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19133,241.18
2024-07-08T23:59:14.8460034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241,241.35