ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-16T00:00:34.9503905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,271.58,18.47,276.8
2024-07-16T00:01:33.9170187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,274.59,20.1,282.58
2024-07-16T00:02:32.9536954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,271.27,17.85,271.26
2024-07-16T00:03:31.9191345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,267.86,18.34,267.12
2024-07-16T00:04:30.9607235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,268.64,15.3,281.19
2024-07-16T00:05:29.9204577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,277.19,22.42,282.88
2024-07-16T00:06:28.9573816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,273.88,17.05,272.42
2024-07-16T00:07:27.9381707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,272.17,20.33,269.27
2024-07-16T00:08:26.9730870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,270.72,17.41,265.31
2024-07-16T00:09:25.9290519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,281.89,21.97,274.25
2024-07-16T00:10:24.9074145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,273.97,17.69,277.31
2024-07-16T00:11:23.9397822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,274.77,16.76,274.65
2024-07-16T00:12:22.9114493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.98,272.09
2024-07-16T00:13:21.9474977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,277.44,16.06,271.22
2024-07-16T00:14:20.9055794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,277.45,17.42,281.14
2024-07-16T00:15:19.9457215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,271.59,16.29,256.17
2024-07-16T00:16:18.9111597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,268.12,19.49,266.94
2024-07-16T00:17:17.9387708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,267.63,16.63,265.31
2024-07-16T00:18:16.9123060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,269.72,16.28,269.25
2024-07-16T00:19:15.9547268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,277.78,20.12,276.23
2024-07-16T00:20:14.9159469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,275.98,15.44,282.91
2024-07-16T00:21:13.9586620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,278.49,18.85,278.09
2024-07-16T00:22:12.9133638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,279.45,15.35,270.6
2024-07-16T00:23:11.9505051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,273.59,18.91,276.52
2024-07-16T00:24:10.9205732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,273.12,18.96,277.13
2024-07-16T00:25:09.9554122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,274.11,15.91,261.44
2024-07-16T00:26:08.9297206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,271.88,16.55,264.84
2024-07-16T00:27:07.9622880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,275.67,19.99,269.41
2024-07-16T00:28:06.9375719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,270.95,19.06,268.83
2024-07-16T00:29:05.9698509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,271.09,22.38,281.25
2024-07-16T00:30:04.9305469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,274.5,15.35,270.33
2024-07-16T00:31:03.9079915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,269.72,10.66,212.82
2024-07-16T00:32:02.9277260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,282.24,11.9,290.4
2024-07-16T00:33:01.9098340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,298.09,17.64,299.36
2024-07-16T00:34:00.9365408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,300.91,15.15,295.83
2024-07-16T00:34:59.9004305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,297.08,19.28,300.4
2024-07-16T00:35:58.9362193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,295.15,15.11,292.63
2024-07-16T00:36:57.9157604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,295.97,18.33,294.03
2024-07-16T00:37:56.9490078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,293.87,16.31,285.58
2024-07-16T00:38:55.9167987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,292.81,17.68,290.34
2024-07-16T00:39:54.9434479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,290.11,16.38,291.83
2024-07-16T00:40:53.9127061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,295.45,13.47,293.34
2024-07-16T00:41:52.9481232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,293.31,18.05,296.36
2024-07-16T00:42:51.9126930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,294.71,14.07,304.02
2024-07-16T00:43:50.9543326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,292.42,15.34,304.47
2024-07-16T00:44:49.9234094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,297.44,17.55,285.16
2024-07-16T00:45:48.9639657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,293.33,17.12,288.13
2024-07-16T00:46:47.9194504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,293,18.52,292.95
2024-07-16T00:47:46.9653075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,294.26,15.32,276.98
2024-07-16T00:48:45.9314338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,290.68,19.34,301.54
2024-07-16T00:49:44.9703014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,297.25,19.69,298.23
2024-07-16T00:50:43.9329251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,290.09,18.55,298.72
2024-07-16T00:51:42.9074952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,295.32,18.42,292.99
2024-07-16T00:52:41.9346304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,296.67,19.3,301.11
2024-07-16T00:53:40.9092818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,295.48,15.01,297.99
2024-07-16T00:54:39.9321950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.21,293.3
2024-07-16T00:55:38.9044967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,295.92,13.82,297.46
2024-07-16T00:56:37.9343431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,296.76,14.5,308.3
2024-07-16T00:57:36.9131610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,296.87,18.33,306.64
2024-07-16T00:58:35.9434600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,296.11,18.39,293.47
2024-07-16T00:59:34.9086317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,296.95,18.41,300.23
2024-07-16T01:00:33.9485104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,292.39,14.82,301.31
2024-07-16T01:01:32.9164669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,295.05,16.38,297.8
2024-07-16T01:02:31.9519171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,296.83,18.25,301.82
2024-07-16T01:03:30.9257152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,296.72,20.33,295.66
2024-07-16T01:04:29.9601432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,296.85,18.21,265.55
2024-07-16T01:05:28.9271762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,298.77,19.38,308.61
2024-07-16T01:06:27.9628753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,299.14,17.52,320.2
2024-07-16T01:07:26.9182339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,299.83,18.22,289.9
2024-07-16T01:08:25.9676145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,297.32,14.18,286.01
2024-07-16T01:09:24.9218330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,283.95,16.02,274.98
2024-07-16T01:10:23.9621865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,283.85,13.34,289.55
2024-07-16T01:11:22.9298108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,276.71,12.05,268.57
2024-07-16T01:12:21.9124378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,273,5.99,280.19
2024-07-16T01:13:20.9407611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,279.33,11.99,286.62
2024-07-16T01:14:19.9164971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,281.72,16.45,283.9
2024-07-16T01:15:18.9429544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,282.45,8.82,238.3
2024-07-16T01:16:17.9150216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,267.33,14.55,280.26
2024-07-16T01:17:16.9535749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,280.05,13.38,286.56
2024-07-16T01:18:15.9293941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,283.89,11.4,282.15
2024-07-16T01:19:14.9630010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,284.05,13.62,285.79
2024-07-16T01:20:13.9312452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,280.6,9.69,249.73
2024-07-16T01:21:12.9540740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,279.21,7.33,247.25
2024-07-16T01:22:11.9274668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,274.86,10.4,260.45
2024-07-16T01:23:10.9079506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,272.92,9.21,291
2024-07-16T01:24:09.9396293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,278.37,14.52,273.41
2024-07-16T01:25:08.9069303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,285.6,17.91,287.95
2024-07-16T01:26:07.9414778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,288.25,14.84,291.95
2024-07-16T01:27:06.9089004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,282.3,13.94,283.97
2024-07-16T01:28:05.9438036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,281.39,8.8,278.32
2024-07-16T01:29:04.9061568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,287.67,13.64,291.79
2024-07-16T01:30:03.9462285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,282.68,14.85,284.9
2024-07-16T01:31:02.9212646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,280.28,9.16,250.09
2024-07-16T01:32:01.9554214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,280.89,14.16,284.35
2024-07-16T01:33:00.9138159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,283.83,13.03,276.26
2024-07-16T01:33:59.9568627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,282.94,15.46,283.11
2024-07-16T01:34:58.9236429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,286.62,11.6,283.32
2024-07-16T01:35:57.9535168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,287.19,15.89,293.49
2024-07-16T01:36:56.9246229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,287.96,15.19,278.88
2024-07-16T01:37:55.9044764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,283.24,10.34,282.12
2024-07-16T01:38:54.9321571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,287.05,11.48,297.65
2024-07-16T01:39:53.9074292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,285.14,16.13,287.4
2024-07-16T01:40:52.9342765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,285.38,12.1,282.85
2024-07-16T01:41:51.9128990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,283.91,15.72,283.2
2024-07-16T01:42:50.9362827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,289.73,13.54,301.49
2024-07-16T01:43:49.9164796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,287.23,14.12,285.77
2024-07-16T01:44:48.9430115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,280.83,9.33,279.39
2024-07-16T01:45:47.9089533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,286.99,8.03,255.68
2024-07-16T01:46:46.9507698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,286.64,15.76,281.76
2024-07-16T01:47:45.9179889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,292.12,13.87,286.42
2024-07-16T01:48:44.9560110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,288.8,12,297.07
2024-07-16T01:49:43.9271969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,290.17,15.36,292.15
2024-07-16T01:50:42.9584797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,288.53,13.06,292.09
2024-07-16T01:51:41.9212606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,289.44,10.94,302.74
2024-07-16T01:52:40.9515542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,284.09,6.55,251.91
2024-07-16T01:53:39.9237688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,283.85,11.62,277.2
2024-07-16T01:54:38.9706464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,288.68,15.28,284.45
2024-07-16T01:55:37.9336288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,287.57,15.4,290.77
2024-07-16T01:56:36.9026294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,289.4,11.36,278.15
2024-07-16T01:57:35.9403747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,281.21,12.6,292.9
2024-07-16T01:58:34.9034311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,286.37,12.76,290.78
2024-07-16T01:59:33.9293766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,285.48,7.55,283.71
2024-07-16T02:00:32.9078269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,284.29,13.61,286.28
2024-07-16T02:01:31.9361785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,281.51,13.58,286.96
2024-07-16T02:02:30.9136907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,275.6,14.93,277.65
2024-07-16T02:03:29.9403070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,277.09,13.38,282.45
2024-07-16T02:04:28.9086921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,284.08,14.95,285.72
2024-07-16T02:05:27.9495480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,283.03,12.34,282.02
2024-07-16T02:06:26.9180973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,278.04,12.22,279.47
2024-07-16T02:07:25.9533347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,284.5,12.49,287.84
2024-07-16T02:08:24.9238012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,283.71,11.88,272.98
2024-07-16T02:09:23.9501348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,278.21,13.69,278.1
2024-07-16T02:10:22.9210622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,276.96,13.86,279.13
2024-07-16T02:11:21.9540117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,282.66,12.15,279.92
2024-07-16T02:12:20.9173890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,277.88,14.67,277.51
2024-07-16T02:13:19.9543398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,282.93,13.21,293.03
2024-07-16T02:14:18.9269492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,282.58,13.99,279.63
2024-07-16T02:15:17.9003135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,283.58,13.89,284.11
2024-07-16T02:16:16.9292790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,286.43,14.29,290.24
2024-07-16T02:17:15.9714003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,286.85,13.56,287.66
2024-07-16T02:18:14.9386990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,279.71,12.65,279.99
2024-07-16T02:19:13.9058473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,280.64,11.04,277.28
2024-07-16T02:20:12.9296057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,281.62,14.45,285.48
2024-07-16T02:21:11.9752109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,286.71,12.53,285.13
2024-07-16T02:22:10.9442105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,282.01,13.48,286.68
2024-07-16T02:23:09.9042864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,283.45,12.27,283.45
2024-07-16T02:24:08.9476457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,282.02,13.14,280.03
2024-07-16T02:25:07.9048604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,286.13,13.09,280
2024-07-16T02:26:06.9515452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,279.22,14.8,280.68
2024-07-16T02:27:05.9118652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,283.82,14.2,287.93
2024-07-16T02:28:04.9474598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,277.73,14.53,279.03
2024-07-16T02:29:03.9235482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,274.39,14.25,272.27
2024-07-16T02:30:02.9485945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,278.01,14.23,278.36
2024-07-16T02:31:01.9280553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,280.73,13.4,275.36
2024-07-16T02:32:00.9510161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,282.17,13.22,285.06
2024-07-16T02:32:59.9182355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,277.69,12.88,274.63
2024-07-16T02:33:58.9629721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,276.02,14.16,281.8
2024-07-16T02:34:57.9294998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,281.15,12.94,282.87
2024-07-16T02:35:56.9532229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,282.72,13.46,289.81
2024-07-16T02:36:55.9301754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,284.8,13.35,283.88
2024-07-16T02:37:54.9606696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,286.2,14.02,286.73
2024-07-16T02:38:53.9316192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,282.45,13.69,279.86
2024-07-16T02:39:52.9743065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,286.49,12.94,287.94
2024-07-16T02:40:51.9362311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,281.6,13.09,278.18
2024-07-16T02:41:50.9059348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,273.42,14.78,273.24
2024-07-16T02:42:49.9348722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,276.12,13.88,280.68
2024-07-16T02:43:48.9005642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,279.77,14.7,283.33
2024-07-16T02:44:47.9446085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,280.69,13.13,278.41
2024-07-16T02:45:46.9074541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,280.35,13.52,289.72
2024-07-16T02:46:45.9416479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,286.44,12.5,276.73
2024-07-16T02:47:44.9281703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,280.28,13.36,284.35
2024-07-16T02:48:43.9522562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,282.16,13.62,285.25
2024-07-16T02:49:42.9167088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,283.87,13.68,284.44
2024-07-16T02:50:41.9524984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,283.3,14.11,276.23
2024-07-16T02:51:40.9195543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,279.78,13.09,283.25
2024-07-16T02:52:39.9580592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,279.05,14.22,276.56
2024-07-16T02:53:38.9152717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,276.85,13.88,280.46
2024-07-16T02:54:37.9541302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,283.09,12.61,287.06
2024-07-16T02:55:36.9254378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,281.42,12.31,286.53
2024-07-16T02:56:35.9671003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,281.22,13.22,279.25
2024-07-16T02:57:34.9263986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,274.87,11.47,265.87
2024-07-16T02:58:33.9048358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,276.02,12.31,282.03
2024-07-16T02:59:32.9455459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,278.06,10.89,273.21
2024-07-16T03:00:31.9104167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,275.37,11.28,275.07
2024-07-16T03:01:30.9472411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,278.71,12.31,276.74
2024-07-16T03:02:29.9145325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,276.1,11.01,275.16
2024-07-16T03:03:28.9458055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,274.96,11.65,275.7
2024-07-16T03:04:27.9176816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,276.42,10.28,274.69
2024-07-16T03:05:26.9516916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,276.76,11.12,280.42
2024-07-16T03:06:25.9139625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,278.19,11.55,275.26
2024-07-16T03:07:24.9575451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,273.03,12.46,267.52
2024-07-16T03:08:23.9151641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,272.79,11.38,269.14
2024-07-16T03:09:22.9642845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,270.92,11.2,276.01
2024-07-16T03:10:21.9295873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,270.34,10.64,264.23
2024-07-16T03:11:20.9545572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,270.51,11.47,276.38
2024-07-16T03:12:19.9337964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,275.89,10.93,281.28
2024-07-16T03:13:18.9595685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,281.91,11.59,282.6
2024-07-16T03:14:17.9319633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,276.96,11.15,275.77
2024-07-16T03:15:16.9740233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,275.26,11.67,276.68
2024-07-16T03:16:15.9406946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,275.12,10.74,274.79
2024-07-16T03:17:14.9128507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,278.06,11.74,281.62
2024-07-16T03:18:13.9450291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,280.98,12.04,277.62
2024-07-16T03:19:12.9104557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,280.93,10.71,275.42
2024-07-16T03:20:11.9412966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,280.39,9.64,280.09
2024-07-16T03:21:10.9077481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,276.53,13.02,273.77
2024-07-16T03:22:09.9480730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,280.32,13.83,287.66
2024-07-16T03:23:08.9149880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,285.81,10.85,280.27
2024-07-16T03:24:07.9484484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,281.77,13.52,281.46
2024-07-16T03:25:06.9170037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,279.36,11.44,281.78
2024-07-16T03:26:05.9534164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,283.99,11.34,285.48
2024-07-16T03:27:04.9284239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,285.43,11.61,286.26
2024-07-16T03:28:03.9552699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,282.94,11.1,280.77
2024-07-16T03:29:02.9355757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,281.49,10.63,275.28
2024-07-16T03:30:01.9601248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,282.2,10.58,280.24
2024-07-16T03:31:00.9298667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,275.88,12.4,272.75
2024-07-16T03:31:59.9712921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,279.33,9.15,280.38
2024-07-16T03:32:58.9320824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,280.19,10.29,285.67
2024-07-16T03:33:57.9750576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,285.41,11.17,291.84
2024-07-16T03:34:56.9308655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,278.13,11.08,276.18
2024-07-16T03:35:55.9097580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,275.28,10.41,280.69
2024-07-16T03:36:54.9365486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,280.19,11.71,283.11
2024-07-16T03:37:53.9035399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,280.9,9.96,275.97
2024-07-16T03:38:52.9393451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,278,9.72,275.02
2024-07-16T03:39:51.9214099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,280.23,9.66,285.89
2024-07-16T03:40:50.9456320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,281.6,10.49,269.79
2024-07-16T03:41:49.9209040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,275.27,10.5,274.63
2024-07-16T03:42:48.9556071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,278.96,11.7,282.33
2024-07-16T03:43:47.9233616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,282.69,11.25,284.79
2024-07-16T03:44:46.9488834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,285.28,8.95,283.65
2024-07-16T03:45:45.9166280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,279.55,11.09,279.28
2024-07-16T03:46:44.9521852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,277.92,10.79,278.65
2024-07-16T03:47:43.9285405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,283.72,12.54,287.62
2024-07-16T03:48:42.9544615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,287.09,9.85,289.49
2024-07-16T03:49:41.9228843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,284.92,10.82,289.9
2024-07-16T03:50:40.9009188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,288.19,10.61,289.32
2024-07-16T03:51:39.9290812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,282.66,11.66,280.81
2024-07-16T03:52:38.9744220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,283.55,12.23,281.59
2024-07-16T03:53:37.9442021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,281.24,10.32,279.24
2024-07-16T03:54:36.9091958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,284.17,9.45,290.48
2024-07-16T03:55:35.9460487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,285.55,10.8,289.79
2024-07-16T03:56:34.9106638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,284.42,12.05,284.36
2024-07-16T03:57:33.9453837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,289.72,11.56,294.19
2024-07-16T03:58:32.9096923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,290.92,10.74,287.67
2024-07-16T03:59:31.9422500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,286.59,12.29,280.08
2024-07-16T04:00:30.9151364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,288.86,12.47,291.6
2024-07-16T04:01:29.9498841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,288.01,11.9,284.72
2024-07-16T04:02:28.9180807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,286.51,12.01,285.63
2024-07-16T04:03:27.9620148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,291.5,11.03,295.03
2024-07-16T04:04:26.9274742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,294.28,12.69,298.45
2024-07-16T04:05:25.9638013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,297.62,11.54,298.26
2024-07-16T04:06:24.9211435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,289.62,13.51,287.39
2024-07-16T04:07:23.9567942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,289.33,13.82,289.28
2024-07-16T04:08:22.9293204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,293.16,11,289.28
2024-07-16T04:09:21.9728547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,291.88,11.27,288.77
2024-07-16T04:10:20.9387716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,290.05,13.19,287.85
2024-07-16T04:11:19.9045427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,288.46,11.67,281.01
2024-07-16T04:12:18.9373502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,277.96,10.8,285.98
2024-07-16T04:13:17.9094348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,288.85,12.61,287.9
2024-07-16T04:14:16.9335322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,280.81,13.4,286.59
2024-07-16T04:15:15.9106539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,284.43,14.01,285.62
2024-07-16T04:16:14.9386274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,285.68,14.43,284.18
2024-07-16T04:17:13.9086411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,280.86,14.14,283.22
2024-07-16T04:18:12.9494550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,281.23,14.11,272.59
2024-07-16T04:19:11.9202858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,281.97,14.09,275.84
2024-07-16T04:20:10.9538855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,274.81,15.16,268.54
2024-07-16T04:21:09.9154645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,274.08,14.89,282.21
2024-07-16T04:22:08.9523843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,279.85,14.19,277.29
2024-07-16T04:23:07.9172939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,277.24,13.52,268.58
2024-07-16T04:24:06.9560350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,275.82,10.36,282.36
2024-07-16T04:25:05.9229300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,280.86,10.99,291.6
2024-07-16T04:26:04.9550491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,280.36,13.02,274.05
2024-07-16T04:27:03.9340336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,276.44,12.24,274.61
2024-07-16T04:28:02.9698581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,284.64,11.86,299.9
2024-07-16T04:29:01.9267318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,286.23,11.67,274.68
2024-07-16T04:30:00.9071784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,276,13.53,280.82
2024-07-16T04:30:59.9416593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,275.52,11.78,272.58
2024-07-16T04:31:58.9041841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,280.05,12.34,291.46
2024-07-16T04:32:58.0115274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.23,274.83
2024-07-16T04:33:58.0250128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.98,278.14
2024-07-16T04:34:57.9096770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.33,273.02
2024-07-16T04:35:57.0799379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.38,282.74
2024-07-16T04:36:57.0244175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.3,277.92
2024-07-16T04:37:57.4987704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.18,288.11
2024-07-16T04:38:56.9312209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.41,286.84
2024-07-16T04:39:55.9691109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.32,282.53
2024-07-16T04:40:54.9368046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,278.13,11.67,275.12
2024-07-16T04:41:54.1635740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.71,275.03
2024-07-16T04:42:53.9172830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.24,277.39
2024-07-16T04:43:52.9511201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.07,284.03
2024-07-16T04:44:51.9862363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,276.62,10.3,273.3
2024-07-16T04:45:50.9672615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.3,277.69
2024-07-16T04:46:49.9306043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,273.96,10.25,273.25
2024-07-16T04:47:48.9031567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,276.28,10.32,282.47
2024-07-16T04:48:47.9398243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.33,283.85
2024-07-16T04:49:46.9607018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,282.83,10.27,278.95
2024-07-16T04:50:45.9385492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.22,276.6
2024-07-16T04:51:44.9026702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.4,289.28
2024-07-16T04:52:43.9397687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,282.68,11.28,274.91
2024-07-16T04:53:42.9077481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,273.87,9.27,294.44
2024-07-16T04:54:41.9400590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.37,278.23
2024-07-16T04:55:40.9191809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,278.33,11.21,277.47
2024-07-16T04:56:39.9414455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,268.46,11.31,268.84
2024-07-16T04:57:38.9203954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,273.48,11.26,279.27
2024-07-16T04:58:37.9412573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,278.64,12.22,280.1
2024-07-16T04:59:36.9126902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,277.19,12.29,275.18
2024-07-16T05:00:35.9508887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,279.63,10.27,284.73
2024-07-16T05:01:34.9198726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,284.73,10.13,280.52
2024-07-16T05:02:33.9628451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,270.98,12.36,268.68
2024-07-16T05:03:32.9314462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,270.28,11.38,266.06
2024-07-16T05:04:31.9540230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,277.74,10.21,280.39
2024-07-16T05:05:30.9326007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,277.98,9.22,268.44
2024-07-16T05:06:29.9623472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,268.53,10.21,284.76
2024-07-16T05:07:28.9292096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,280.84,12.25,278.1
2024-07-16T05:08:27.9039309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,277.61,12.3,282.7
2024-07-16T05:09:26.9378921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,280.44,11.27,279.34
2024-07-16T05:10:26.0360977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.48,273.77
2024-07-16T05:11:25.9170779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.11,287.85
2024-07-16T05:12:24.9467947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.73,278.59
2024-07-16T05:13:23.9245495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.37,281.7
2024-07-16T05:14:23.0853503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.74,277.2
2024-07-16T05:15:22.9032390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.18,283.19
2024-07-16T05:16:21.9432178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.47,285.48
2024-07-16T05:17:20.9081331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.4,277.8
2024-07-16T05:18:19.9427258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,283.22,10.47,281.03
2024-07-16T05:19:18.9145287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,276.89,9.85,276.68
2024-07-16T05:20:17.9514036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,276.67,10.84,284.2
2024-07-16T05:21:16.9292694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,281.52,11.14,279.9
2024-07-16T05:22:15.9568459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,280.69,10.99,277.36
2024-07-16T05:23:14.9287128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,276.94,11.16,280.56
2024-07-16T05:24:13.9814042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,282.82,11.21,282.12
2024-07-16T05:25:12.9331953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,283.89,11.15,283.42
2024-07-16T05:26:11.9546107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,284.58,11,280.3
2024-07-16T05:27:10.9360922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,280.32,10.79,276.52
2024-07-16T05:28:09.9035005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,284.77,9.02,291.05
2024-07-16T05:29:08.9346797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,282.66,10.09,268.7
2024-07-16T05:30:07.9776250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,272.75,10.3,277.74
2024-07-16T05:31:06.9457502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,284.41,10.44,282.78
2024-07-16T05:32:05.9042889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,283.98,11.19,282.68
2024-07-16T05:33:04.9385190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,283.12,10.81,284.57
2024-07-16T05:34:03.9080041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,282.13,9.81,287.74
2024-07-16T05:35:02.9417331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,287.95,11.66,291.96
2024-07-16T05:36:01.9130765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,290.28,10.55,289.89
2024-07-16T05:37:00.9496678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,281.24,12.76,275.41
2024-07-16T05:37:59.9243192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,279.7,10.52,284.37
2024-07-16T05:38:58.9541998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,276.64,12.65,275.84
2024-07-16T05:39:57.9173111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,282.96,10.91,281.22
2024-07-16T05:40:56.9574889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,282.38,11.79,283.08
2024-07-16T05:41:55.9226192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,283.91,11.83,279.79
2024-07-16T05:42:54.9609557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,276.91,11.77,274.98
2024-07-16T05:43:53.9316820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,277.31,11.95,281.78
2024-07-16T05:44:52.9022701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,279.8,12.82,281.91
2024-07-16T05:45:51.9390224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,285.34,12.99,286.7
2024-07-16T05:46:50.9616594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,282.75,11.76,280.09
2024-07-16T05:47:49.9328344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,282.81,11.81,277.4
2024-07-16T05:48:48.9117058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,281.34,10.57,274
2024-07-16T05:49:47.9465367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,277.59,11.18,277
2024-07-16T05:50:46.9182435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,272.19,12.01,260.46
2024-07-16T05:51:45.9408624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,265.73,12.58,285.54
2024-07-16T05:52:44.9151102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,271.76,12.48,269.85
2024-07-16T05:53:43.9427658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,268.34,15.24,261.59
2024-07-16T05:54:42.9264097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,264.28,11.49,269.01
2024-07-16T05:55:41.9574040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,263.79,11.61,265.01
2024-07-16T05:56:40.9162402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,259.82,12.65,263.17
2024-07-16T05:57:39.9598720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,262.76,8.96,266.1
2024-07-16T05:58:38.9327058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,263.75,10.65,271.26
2024-07-16T05:59:37.9683267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,263.09,9.02,263.76
2024-07-16T06:00:36.9282818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,262.2,10.94,257.9
2024-07-16T06:01:35.9596322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,258.33,11.81,260.42
2024-07-16T06:02:34.9416578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,258.65,13.38,256.42
2024-07-16T06:03:33.9024870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,259.76,11.56,252.63
2024-07-16T06:04:32.9469248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,260.7,10.26,264.25
2024-07-16T06:05:31.9156068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,260.06,11.41,262.49
2024-07-16T06:06:30.9462951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,257.21,12.71,260.64
2024-07-16T06:07:29.9117646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,257.98,8.56,257.44
2024-07-16T06:08:28.9511231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,261.05,8.6,255.6
2024-07-16T06:09:27.9116676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,259.78,11.5,263.2
2024-07-16T06:10:26.9482615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,255.66,10.79,250.29
2024-07-16T06:11:25.9213599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,257.69,13.59,254.14
2024-07-16T06:12:24.9505929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,257.28,13.42,256.12
2024-07-16T06:13:23.9188818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,252.1,10.37,261.45
2024-07-16T06:14:22.9552354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,259.56,14.18,249.41
2024-07-16T06:15:21.9247931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,256.43,11.92,260.12
2024-07-16T06:16:20.9026656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,259.21,12.79,262.03
2024-07-16T06:17:19.9331795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,254.08,12.28,255.99
2024-07-16T06:18:18.9021419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,251.42,11.39,262.08
2024-07-16T06:19:17.9439714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,260.25,13.25,256.82
2024-07-16T06:20:16.9143465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,260.31,12.62,263.06
2024-07-16T06:21:15.9425272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,259.16,14.21,258.54
2024-07-16T06:22:14.9123602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,255.56,12.63,262.77
2024-07-16T06:23:13.9385525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,254.9,14.85,253.82
2024-07-16T06:24:12.9193506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,250.61,9.42,260.32
2024-07-16T06:25:11.9530497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,255.92,10.58,241.93
2024-07-16T06:26:10.9098248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,250.99,12.31,257.94
2024-07-16T06:27:09.9422142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,258.29,11.45,254.47
2024-07-16T06:28:08.9139230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,252.25,10.89,249.14
2024-07-16T06:29:07.9588093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,246.5,10.92,247.48
2024-07-16T06:30:06.9213061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,259.44,10,256.39
2024-07-16T06:31:05.9602535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,259.45,13.03,250.84
2024-07-16T06:32:04.9216661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,250.51,11.83,253.28
2024-07-16T06:33:03.9524683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,259.1,12.9,262.29
2024-07-16T06:34:02.9227517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,258.1,10.65,250.55
2024-07-16T06:35:01.9566872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,251.1,15.08,252.41
2024-07-16T06:36:00.9357342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,260.45,11.59,243.83
2024-07-16T06:36:59.9735387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,244.7,8.38,235.61
2024-07-16T06:37:58.9302622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,242.48,9.67,247.99
2024-07-16T06:38:57.9037126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,249.32,10.96,258.11
2024-07-16T06:39:56.9436782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,254.66,10.53,250.06
2024-07-16T06:40:55.9131182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,262.01,11,268.03
2024-07-16T06:41:54.9430005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,274.47,8.12,277.26
2024-07-16T06:42:53.9085209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,275.1,10.64,270.43
2024-07-16T06:43:52.9544859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,266.99,11.05,263.92
2024-07-16T06:44:51.9213569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,275.82,10.29,268.06
2024-07-16T06:45:50.9467358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,270.35,9.28,275.86
2024-07-16T06:46:49.9186038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,274.78,9.39,265.98
2024-07-16T06:47:48.9579549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,274.52,9.76,282.41
2024-07-16T06:48:47.9276935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,280.43,11.17,276.76
2024-07-16T06:49:46.9582437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,272.85,10.02,277.99
2024-07-16T06:50:45.9221869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,273.09,9.89,273.25
2024-07-16T06:51:44.9013922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,271.92,12.05,271.11
2024-07-16T06:52:43.9318220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,277.86,9.96,285.32
2024-07-16T06:53:42.9075792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,282.74,9.64,280.72
2024-07-16T06:54:41.9301145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,280.07,12.57,270.31
2024-07-16T06:55:40.9037108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,265.07,11.35,249.98
2024-07-16T06:56:39.9405953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,265.4,12.34,267.75
2024-07-16T06:57:38.9031314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,259.42,10.35,264.3
2024-07-16T06:58:37.9463840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,261.15,12.57,263.25
2024-07-16T06:59:36.9096235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,269.47,10.79,274.57
2024-07-16T07:00:35.9469724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,268.7,10.94,264.13
2024-07-16T07:01:34.9095744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,266.6,12.12,273.03
2024-07-16T07:02:33.9406767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,271.67,11.71,273.19
2024-07-16T07:03:32.9235130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,264.15,12.11,270.57
2024-07-16T07:04:32.0179186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1661.42,277.15
2024-07-16T07:05:31.9617820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.05,259.22
2024-07-16T07:06:31.1353463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.08,261.78
2024-07-16T07:07:31.0164296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.48,254.97
2024-07-16T07:08:31.1709591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.21,255.77
2024-07-16T07:09:30.9290433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.07,258.58
2024-07-16T07:10:30.0812004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.52,272.71
2024-07-16T07:11:29.9001384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,268.39,13.93,262.4
2024-07-16T07:12:28.9346936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.9,268.51
2024-07-16T07:13:27.9035222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.77,269.88
2024-07-16T07:14:26.9514354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.74,271.42
2024-07-16T07:15:25.9197619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,262.54,11.91,260.92
2024-07-16T07:16:24.9415944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,262.81,9.17,255.1
2024-07-16T07:17:23.9145514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,256.65,9.06,255.98
2024-07-16T07:18:23.2195496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,263.43,10.38,255.8
2024-07-16T07:19:22.9036836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,256.88,11.15,260.65
2024-07-16T07:20:21.9378741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.84,259.63
2024-07-16T07:21:21.2390843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.67,266.62
2024-07-16T07:22:20.9477174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.26,248.25
2024-07-16T07:23:19.9505152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,260.07,9.32,251.89
2024-07-16T07:24:18.9282381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.56,269.36
2024-07-16T07:25:17.9595870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.6,270.58
2024-07-16T07:26:17.1232586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.93,267.24
2024-07-16T07:27:16.9430008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.27,260.68
2024-07-16T07:28:16.0494227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.76,266.66
2024-07-16T07:29:15.9970117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.57,272.45
2024-07-16T07:30:14.9038497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,276.26,10.67,270.3
2024-07-16T07:31:13.9341729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,269.36,10.67,268.53
2024-07-16T07:32:12.9106549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,271.01,9.67,279.88
2024-07-16T07:33:11.9363708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,272.36,8.04,257.14
2024-07-16T07:34:10.9020141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,267.98,7.6,274.02
2024-07-16T07:35:09.9400220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,269.83,8.04,259.6
2024-07-16T07:36:08.9142697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.28,252.06
2024-07-16T07:37:07.9369410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.51,284.52
2024-07-16T07:38:06.9050159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,276.23,8.43,279.79
2024-07-16T07:39:05.9407888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,273.66,10.56,268.13
2024-07-16T07:40:04.9770232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.7,275.57
2024-07-16T07:41:03.9567775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.52,275.08
2024-07-16T07:42:03.0565729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,NaN
2024-07-16T07:43:02.9416358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.62,281.8
2024-07-16T07:44:01.9768540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.82,277.59
2024-07-16T07:45:00.9369195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.98,277.66
2024-07-16T07:45:59.9798820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.56,293.39
2024-07-16T07:46:58.9384273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.49,283.75
2024-07-16T07:47:57.9132563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.43,289.58
2024-07-16T07:48:56.9375837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.85,286.76
2024-07-16T07:49:55.9174616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,282.25,7.69,284.49
2024-07-16T07:50:54.9538920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,278.26,8.74,283.18
2024-07-16T07:51:53.9111220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,277.65,8.96,275.29
2024-07-16T07:52:52.9565573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,278.51,7.84,280.3
2024-07-16T07:53:51.9251043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,273.48,7.82,274.68
2024-07-16T07:54:50.9518760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,271.14,8.01,279.91
2024-07-16T07:55:49.9283952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,274.45,8.45,258.68
2024-07-16T07:56:48.9604038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,265.47,9.02,270.38
2024-07-16T07:57:47.9244330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,274.11,8.09,270.72
2024-07-16T07:58:46.9519237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,269.63,7.16,291.48
2024-07-16T07:59:45.9285321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,273.02,7.31,259.04
2024-07-16T08:00:44.9702425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,268.8,8.12,277.14
2024-07-16T08:01:43.9314941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,273.15,7.34,272.32
2024-07-16T08:02:42.9719587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,262.59,6.44,260.31
2024-07-16T08:03:41.9370454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,270.6,6.5,268.23
2024-07-16T08:04:40.9097195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,266.68,5.27,265.45
2024-07-16T08:05:39.9493046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,263.93,6.17,268.73
2024-07-16T08:06:38.9235749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,271.01,6.95,279.55
2024-07-16T08:07:37.9493313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,269.82,7.73,280.02
2024-07-16T08:08:36.9270391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,271.44,7.82,264.64
2024-07-16T08:09:35.9484230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,269.07,8.03,267.89
2024-07-16T08:10:34.9289350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,270.89,7.27,264.77
2024-07-16T08:11:33.9026298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,278.18,8.12,279.87
2024-07-16T08:12:32.9218798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,275.16,6.76,260.4
2024-07-16T08:13:31.9021939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,273.05,7.07,285.13
2024-07-16T08:14:30.9357361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,274.48,6.36,273.86
2024-07-16T08:15:29.9055877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,278.66,6.85,297.16
2024-07-16T08:16:28.9385091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,286.13,8.11,282.08
2024-07-16T08:17:27.9106807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,274.77,7.31,285.99
2024-07-16T08:18:26.9359784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,283.34,7.54,276.45
2024-07-16T08:19:25.9047247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,286.57,8.38,277.75
2024-07-16T08:20:24.9345996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,277.21,8.15,280.7
2024-07-16T08:21:23.9172445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,282.06,7.93,279.66
2024-07-16T08:22:22.9415393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,287.26,8.77,293.82
2024-07-16T08:23:21.9115868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,295.26,7.51,295
2024-07-16T08:24:20.9507038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,289.64,7.65,291.21
2024-07-16T08:25:19.9175183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,290.9,6.86,284.92
2024-07-16T08:26:18.9502780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,291.91,5.91,277.28
2024-07-16T08:27:17.9232222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,290.65,6.91,305.11
2024-07-16T08:28:16.9511413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,301.56,7.36,295.95
2024-07-16T08:29:15.9245363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,294.3,6.54,293.91
2024-07-16T08:30:14.9018000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,276.3,6.53,271.73
2024-07-16T08:31:13.9352927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,263.25,5.94,271.16
2024-07-16T08:32:12.9690398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,280.06,8.39,283.65
2024-07-16T08:33:11.9260453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,279.34,7.21,275.95
2024-07-16T08:34:10.9749357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,275.57,5.78,278.18
2024-07-16T08:35:09.9417009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,276.94,5.95,301.08
2024-07-16T08:36:08.9765310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,276.89,7.43,282.49
2024-07-16T08:37:07.9419162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,273.76,7.19,274.07
2024-07-16T08:38:06.9051479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,276.79,7.35,266.07
2024-07-16T08:39:05.9342447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,273.99,6.74,275.84
2024-07-16T08:40:04.9092931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,272.21,8.21,278.9
2024-07-16T08:41:03.9435907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,269.59,8,263.5
2024-07-16T08:42:02.9178724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,265.11,8.72,248.87
2024-07-16T08:43:01.9438765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,272.43,8.91,277.03
2024-07-16T08:44:00.9272845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12160.29,335.66,8.22,270.65
2024-07-16T08:44:59.9477732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.65,272.96
2024-07-16T08:45:58.9175866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,272.53,7.89,272.25
2024-07-16T08:46:57.9607460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,276.87,8.83,278.49
2024-07-16T08:47:56.9283152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,269.98,8.46,271.16
2024-07-16T08:48:55.9617421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,270.37,7.67,266.33
2024-07-16T08:49:54.9201935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,270.24,7.33,275.32
2024-07-16T08:50:53.9623763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,274.29,10.21,273.07
2024-07-16T08:51:52.9347413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,265.55,7.9,280.45
2024-07-16T08:52:51.9701800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,276.62,9.52,268.21
2024-07-16T08:53:50.9322248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,266.54,9.33,256.46
2024-07-16T08:54:49.9588934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,259.85,7.74,257.54
2024-07-16T08:55:48.9391506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,256.29,8.74,256.43
2024-07-16T08:56:47.9022800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,251.43,8.27,256.42
2024-07-16T08:57:46.9324459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,247.91,8.46,242.25
2024-07-16T08:58:45.9134324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,242.32,9.5,247.72
2024-07-16T08:59:44.9371080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,249.38,7.63,248.71
2024-07-16T09:00:43.9060483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,243.59,7.25,250.52
2024-07-16T09:01:42.9502160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,234.64,9.47,248.95
2024-07-16T09:02:41.9164995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,237.3,9.59,230.5
2024-07-16T09:03:40.9525933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,234.54,8.39,235.15
2024-07-16T09:04:39.9167848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,239.58,9.73,230.47
2024-07-16T09:05:38.9553464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,233.16,8.6,249.36
2024-07-16T09:06:37.9278179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,242.2,9.18,243.15
2024-07-16T09:07:36.9582168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,227,8.1,214.99
2024-07-16T09:08:35.9232174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,220.76,3.53,194.68
2024-07-16T09:09:34.9651091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,216.28,10.36,219.31
2024-07-16T09:10:33.9327758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,221.71,9.51,234.71
2024-07-16T09:11:32.9564257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,214.15,7.62,207.96
2024-07-16T09:12:31.9386133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,213.78,8.6,214.52
2024-07-16T09:13:30.9735627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,214.31,9.37,221.09
2024-07-16T09:14:29.9354862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,213.82,9.43,196.15
2024-07-16T09:15:28.9361714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,207.23,8.25,221.23
2024-07-16T09:16:27.9641151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,213.93,9.61,202.7
2024-07-16T09:17:26.9023236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,221.72,11.25,254.04
2024-07-16T09:18:25.9426985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,223.31,7.55,205.91
2024-07-16T09:19:24.9150180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,216.97,9.48,204.5
2024-07-16T09:20:23.9436179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,221.92,9.33,234.54
2024-07-16T09:21:22.9117363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,214.53,8.09,258.56
2024-07-16T09:22:21.9557385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,229.25,13.41,227.38
2024-07-16T09:23:20.9181011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,226.17,9.21,231.35
2024-07-16T09:24:19.9520966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,227.51,8,194.8
2024-07-16T09:25:18.9279174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,224.85,10.01,222.37
2024-07-16T09:26:17.9658772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,237.64,11.62,233.13
2024-07-16T09:27:16.9334679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,247.15,4.43,206.37
2024-07-16T09:28:15.9682607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,203.55,7.72,226.93
2024-07-16T09:29:14.9297253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,232.15,10.43,227.54
2024-07-16T09:30:13.9598825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,243.23,9.46,240.23
2024-07-16T09:31:12.9351969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,233.19,10.38,223.41
2024-07-16T09:32:11.9084260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,237.06,11.04,241.41
2024-07-16T09:33:10.9393070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,236.1,9.13,235.33
2024-07-16T09:34:09.9780403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,239.53,11.81,248.88
2024-07-16T09:35:08.9352193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,246.68,12.35,245.5
2024-07-16T09:36:07.9176095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,245.17,11.57,257.6
2024-07-16T09:37:06.9473313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,246.05,12.24,243.12
2024-07-16T09:38:05.9070317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,244.26,10.29,249.02
2024-07-16T09:39:04.9466666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,249.57,11.38,242.92
2024-07-16T09:40:03.9174990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,250.67,11.25,253.82
2024-07-16T09:41:02.9556968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,254.27,12.08,255.43
2024-07-16T09:42:01.9259655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,248.44,10.23,236.98
2024-07-16T09:43:00.9599576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,241.74,12.13,253.48
2024-07-16T09:43:59.9256541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,249.72,12.32,251.2
2024-07-16T09:44:58.9620491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,246.48,10.38,244.19
2024-07-16T09:45:57.9325937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,245.81,11.43,239.95
2024-07-16T09:46:56.9619172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,241.35,11.29,238.62
2024-07-16T09:47:55.9302186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,240.49,11.06,242.03
2024-07-16T09:48:54.9082387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,246.61,12.04,258.11
2024-07-16T09:49:53.9454429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,260.87,10.91,263.21
2024-07-16T09:50:52.9106790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,252.93,12.31,249.74
2024-07-16T09:51:51.9349946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,258.99,11.59,251.52
2024-07-16T09:52:50.9092398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.99,269.99
2024-07-16T09:53:49.9394755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.62,268.05
2024-07-16T09:54:49.1048083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.79,267.08
2024-07-16T09:55:49.0019917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.59,269.83
2024-07-16T09:56:48.9462756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.72,256.35
2024-07-16T09:57:47.9886417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.19,254.12
2024-07-16T09:58:46.9459440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.65,252.28
2024-07-16T09:59:45.9218447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.85,254.97
2024-07-16T10:00:44.9509640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,255.69,15.07,254.09
2024-07-16T10:01:43.9205704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,256.64,13.68,260.77
2024-07-16T10:02:42.9585033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,260.77,13.8,260.74
2024-07-16T10:03:41.9363017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,255.98,13.93,253.97
2024-07-16T10:04:40.9034612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,259.26,13.69,269.88
2024-07-16T10:05:39.9357770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,263.89,12.64,262.14
2024-07-16T10:06:38.9020989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,259.04,13.73,254.72
2024-07-16T10:07:37.9355781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.68,263.49
2024-07-16T10:08:36.9059599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,255,9.8,255.89
2024-07-16T10:09:35.9318997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,265.24,13.5,262.24
2024-07-16T10:10:34.9008311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,255.82,14.75,257.29
2024-07-16T10:11:33.9481750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.13,248.99
2024-07-16T10:12:32.9170721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.92,262.52
2024-07-16T10:13:31.9494847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,257.21,13.55,267.17
2024-07-16T10:14:30.9089398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.67,253.97
2024-07-16T10:15:29.9558088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,251.4,13.99,250.11
2024-07-16T10:16:28.9272786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.61,258.17
2024-07-16T10:17:27.9036404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,258.43,12.77,257.37
2024-07-16T10:18:26.9179915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,257.15,11.52,252.31
2024-07-16T10:19:25.9471724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,248.84,14.87,247.56
2024-07-16T10:20:24.9186624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,247.7,13.76,247.48
2024-07-16T10:21:23.9609970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.62,248.78
2024-07-16T10:22:22.9260290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,245.34,12.92,245.14
2024-07-16T10:23:21.9665720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,246.96,12.9,256.35
2024-07-16T10:24:20.9235712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,253.45,10.77,256.78
2024-07-16T10:25:19.9171100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,248.18,11.95,243.82
2024-07-16T10:26:18.9249603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,248.64,9.73,257.82
2024-07-16T10:27:17.9097395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,255.02,10.79,251.1
2024-07-16T10:28:16.9352739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,253.01,12.82,256.53
2024-07-16T10:29:15.9067498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,256.02,11.85,252.55
2024-07-16T10:30:15.1410211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.9,243.81
2024-07-16T10:31:15.0270608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.28,246.51
2024-07-16T10:32:14.9666210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.06,247.11
2024-07-16T10:33:14.2048234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.94,251.62
2024-07-16T10:34:13.9569283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.07,247.7
2024-07-16T10:35:13.2589498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.09,240.68
2024-07-16T10:36:12.9539022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.77,245.23
2024-07-16T10:37:11.9141469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.52,240
2024-07-16T10:38:10.9590847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.99,249.42
2024-07-16T10:39:09.9167421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.03,232.06
2024-07-16T10:40:08.9003291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,239.92,10.99,246.24
2024-07-16T10:41:07.9323160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,251.03,12.17,248.82
2024-07-16T10:42:06.9594667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,248.6,10.22,251.09
2024-07-16T10:43:05.9352881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,249.84,10.26,254.21
2024-07-16T10:44:04.9080140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,246.38,11.61,246.69
2024-07-16T10:45:03.9368790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,227.03,9.08,230.36
2024-07-16T10:46:02.9048833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,236.13,11.6,244.05
2024-07-16T10:47:01.9308290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,235.1,10.88,226.57
2024-07-16T10:48:00.9121583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,230.55,10.87,229.65
2024-07-16T10:48:59.9386045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,223.17,9.76,238.48
2024-07-16T10:49:58.9078806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,225.83,10.82,236.57
2024-07-16T10:50:57.9505583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,228.51,8.89,231.44
2024-07-16T10:51:56.9141459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,221.73,10.11,220.54
2024-07-16T10:52:55.9512585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,219.19,8.19,213.54
2024-07-16T10:53:54.9145336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,222.19,7.88,228.19
2024-07-16T10:54:53.9508165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,223.99,10.36,216.96
2024-07-16T10:55:52.9164473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,220.41,11.25,220.53
2024-07-16T10:56:51.9598370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,223.7,8.76,232.88
2024-07-16T10:57:50.9200257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,225.37,6.8,224.55
2024-07-16T10:58:49.9577923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,221.31,9.37,206.56
2024-07-16T10:59:48.9274979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,210.15,7.88,213.67
2024-07-16T11:00:47.9555814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,216.43,8.8,213.69
2024-07-16T11:01:46.9337751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,215.3,6.46,220.56
2024-07-16T11:02:45.9611563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,217.55,8.52,217.71
2024-07-16T11:03:44.9285405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,210.12,5.56,217.11
2024-07-16T11:04:43.9773422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,221.22,6.25,229.14
2024-07-16T11:05:42.9417528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,216.44,5.71,216.35
2024-07-16T11:06:41.9098645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,213.8,5.78,209.96
2024-07-16T11:07:40.9473812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,218.6,5.94,236.9
2024-07-16T11:08:39.9046866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,228.41,5.33,219.34
2024-07-16T11:09:38.9392584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,220.89,5.14,221.95
2024-07-16T11:10:37.9098903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,218.2,5,221.73
2024-07-16T11:11:36.9446902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,216.1,3.8,219.57
2024-07-16T11:12:35.9170390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,216.91,4.54,201.86
2024-07-16T11:13:34.9467772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,210.31,5.41,205.69
2024-07-16T11:14:33.9175025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,209.47,3.1,201.89
2024-07-16T11:15:32.9619634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,214.9,3.76,216.81
2024-07-16T11:16:31.9245472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,219.71,3.68,218.84
2024-07-16T11:17:30.9602625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,214.28,4.24,233.62
2024-07-16T11:18:29.9265824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,213.39,5.22,238.66
2024-07-16T11:19:28.9569615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,234.98,3.28,232.79
2024-07-16T11:20:27.9341275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,225.16,3.64,226.15
2024-07-16T11:21:26.9091091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,198.98,2.27,221.07
2024-07-16T11:22:25.9402098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,196.04,3.28,174.25
2024-07-16T11:23:24.9100984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,178.07,3.13,173.41
2024-07-16T11:24:23.9464819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,201.37,3.2,219.66
2024-07-16T11:25:22.9098850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,210,2.39,206.79
2024-07-16T11:26:21.9395377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,218.48,3.02,228.37
2024-07-16T11:27:20.9173262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,222.04,2.83,237.21
2024-07-16T11:28:19.9545191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,230.35,3.9,242.99
2024-07-16T11:29:18.9113866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,237.75,3.41,223.92
2024-07-16T11:30:17.9526475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,228.2,4.63,222.88
2024-07-16T11:31:16.9172609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,219.79,2.95,204.46
2024-07-16T11:32:15.9511992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,227.52,2.9,238.55
2024-07-16T11:33:14.9166340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,237.21,2.81,245.57
2024-07-16T11:34:13.9482848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,244.17,3.2,230.64
2024-07-16T11:35:12.9188170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,235.31,3.29,252.2
2024-07-16T11:36:11.9530063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,245.07,3.05,236.99
2024-07-16T11:37:10.9212025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,234.45,4.32,238.39
2024-07-16T11:38:09.9570657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,235.95,4.37,236.74
2024-07-16T11:39:08.9385657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,247.41,3.59,268.74
2024-07-16T11:40:07.9080329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,252.9,2.04,231.46
2024-07-16T11:41:06.9305137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,240.11,1.72,221.51
2024-07-16T11:42:05.9082626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,243.22,2.73,242.5
2024-07-16T11:43:04.9335460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,256.54,3.08,265.44
2024-07-16T11:44:03.9082639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,264.77,1.84,253.96
2024-07-16T11:45:02.9452475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,253.43,2.31,247.46
2024-07-16T11:46:01.9194930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,240.64,2.39,229.42
2024-07-16T11:47:00.9440733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,232.05,2.49,232.38
2024-07-16T11:47:59.9120424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,238.11,1.96,240.32
2024-07-16T11:48:58.9541275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,243.42,2.42,271.12
2024-07-16T11:49:57.9135465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,254.57,1.9,263.91
2024-07-16T11:50:56.9588988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,256.87,3.5,269.76
2024-07-16T11:51:55.9190706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,258.64,1.82,256.48
2024-07-16T11:52:54.9582445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,262.34,1.61,235
2024-07-16T11:53:53.9232289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,252.26,1.91,254.27
2024-07-16T11:54:52.9571611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,254.15,3.35,261.9
2024-07-16T11:55:51.9266039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,261.86,3.19,258.05
2024-07-16T11:56:50.9002454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,272.97,3.03,283.84
2024-07-16T11:57:49.9291414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,287.85,4.43,280.64
2024-07-16T11:58:48.9707307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,292.55,3.93,293.66
2024-07-16T11:59:47.9342012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,291.76,3.35,305.78
2024-07-16T12:00:46.9084917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,286.32,4.09,275.91
2024-07-16T12:01:45.9337340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,285.73,4.88,287.17
2024-07-16T12:02:44.9003376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,292.35,5.12,289.34
2024-07-16T12:03:43.9468922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,298.01,5.44,292.98
2024-07-16T12:04:42.9126347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,291.5,5.29,289.65
2024-07-16T12:05:41.9456117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,293.37,4.98,287.09
2024-07-16T12:06:40.9074763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,288.61,5.04,288.59
2024-07-16T12:07:39.9537505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,286.76,5.24,290
2024-07-16T12:08:38.9184278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,283.69,5.76,279.6
2024-07-16T12:09:37.9497738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,284.48,5.22,288.04
2024-07-16T12:10:36.9276022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,292.61,5.24,303.28
2024-07-16T12:11:35.9551049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,302.95,5.75,307.49
2024-07-16T12:12:34.9243104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,310.88,5.67,306.9
2024-07-16T12:13:33.9673067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,285.36,10.02,286.05
2024-07-16T12:14:32.9361376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,279.51,9.7,269.58
2024-07-16T12:15:31.9028963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,271.98,8.56,270.22
2024-07-16T12:16:30.9309486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,272.28,9.91,271.43
2024-07-16T12:17:29.9059556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,273.23,9.73,270.24
2024-07-16T12:18:28.9352227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,276.59,9.84,283.69
2024-07-16T12:19:27.9082302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,274.77,8.82,272.73
2024-07-16T12:20:26.9383230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,270.13,10.8,270.72
2024-07-16T12:21:25.9142745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,271.34,10.06,272.59
2024-07-16T12:22:24.9449219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,269.86,10.21,273.8
2024-07-16T12:23:23.9103121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,274.19,9.44,280.12
2024-07-16T12:24:22.9448704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,273.55,10.12,271.56
2024-07-16T12:25:21.9193498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,271.48,9.9,271.41
2024-07-16T12:26:20.9481262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,270.85,9.1,274.88
2024-07-16T12:27:19.9146013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,268.95,7.17,266.26
2024-07-16T12:28:18.9525837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,268.31,8.14,269.85
2024-07-16T12:29:17.9152119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,272.37,10.11,270.57
2024-07-16T12:30:16.9587934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,274.14,9.4,267.18
2024-07-16T12:31:15.9268480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,268.56,8.64,272.13
2024-07-16T12:32:14.9628553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,269.34,10.78,271.92
2024-07-16T12:33:13.9272762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,272.64,8.88,271.71
2024-07-16T12:34:12.9644495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,272.68,10.87,277.95
2024-07-16T12:35:11.9288057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,271.4,9.92,269.51
2024-07-16T12:36:10.9731986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,268.07,9.86,266.89
2024-07-16T12:37:09.9383311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,265.72,9.68,263.3
2024-07-16T12:38:08.9077345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,263.99,10.47,262.98
2024-07-16T12:39:07.9394386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,255.76,5.18,255.88
2024-07-16T12:40:06.9133188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,266.56,10.03,285.59
2024-07-16T12:41:05.9455704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,272.06,6.68,263.97
2024-07-16T12:42:04.9117974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,275.17,6,289.84
2024-07-16T12:43:03.9525658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,286.9,5.26,285.83
2024-07-16T12:44:02.9196479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,269.18,4.41,280.91
2024-07-16T12:45:01.9491222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,267.71,5.8,261.94
2024-07-16T12:46:00.9195338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,272.17,6.48,267.02
2024-07-16T12:46:59.9533513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,271.08,5.21,287.1
2024-07-16T12:47:58.9274760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,270.26,5.64,257.75
2024-07-16T12:48:57.9539841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,274.8,5.46,264.18
2024-07-16T12:49:56.9340486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,266.34,8.41,268.15
2024-07-16T12:50:55.9052701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,267.59,6.52,262.34
2024-07-16T12:51:54.9290207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,267.87,5.29,267.48
2024-07-16T12:52:53.9109381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,270.12,7.36,268.98
2024-07-16T12:53:52.9582832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,269.51,6.68,255.56
2024-07-16T12:54:51.9095638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,276.35,5.14,269.71
2024-07-16T12:55:50.9497785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,271.05,5.94,275.95
2024-07-16T12:56:49.9117401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,271,4.49,258.45
2024-07-16T12:57:48.9461392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,267.45,9.04,277.22
2024-07-16T12:58:47.9210951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,265.86,6.23,277.76
2024-07-16T12:59:46.9429714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,260.29,6.2,272.53
2024-07-16T13:00:45.9236951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,257.07,5.79,262.82
2024-07-16T13:01:44.9527510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,271.76,8.94,277.89
2024-07-16T13:02:43.9160941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,267.39,8.69,265.14
2024-07-16T13:03:42.9514088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,257.42,8.36,257.81
2024-07-16T13:04:41.9200003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,259.82,9.57,263.23
2024-07-16T13:05:40.9550548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,263.99,9.86,268.79
2024-07-16T13:06:39.9888030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,260.34,8.22,250.85
2024-07-16T13:07:38.9688571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,255.8,8.84,244.4
2024-07-16T13:08:37.9340044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,252.87,8.76,257.12
2024-07-16T13:09:36.9600052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,253.97,10.27,264.97
2024-07-16T13:10:35.9346488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,255.02,8.85,262.04
2024-07-16T13:11:34.9093906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,258.07,8.92,255.41
2024-07-16T13:12:33.9402855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,262.21,9.84,253.67
2024-07-16T13:13:32.9064728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,252.02,8.92,242.8
2024-07-16T13:14:31.9430176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,252.95,9.52,261.05
2024-07-16T13:15:30.9048059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,259.35,7.97,243.52
2024-07-16T13:16:29.9385457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,256.56,9.58,266.35
2024-07-16T13:17:28.9131093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,254.24,9.59,264.02
2024-07-16T13:18:27.9476784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,253.85,8.88,239.9
2024-07-16T13:19:26.9124928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,249.66,8.89,259.66
2024-07-16T13:20:25.9497994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,254.3,9.43,245.08
2024-07-16T13:21:24.9218817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,254.24,9.87,263.1
2024-07-16T13:22:23.9478715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,255.47,9.57,249.55
2024-07-16T13:23:22.9148638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,251.48,9.02,250.45
2024-07-16T13:24:21.9476966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,250.68,9.03,237.9
2024-07-16T13:25:20.9232028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,253.19,9,237.1
2024-07-16T13:26:19.9473193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,249.11,7.91,256.95
2024-07-16T13:27:18.9206536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,255.12,7.9,249.46
2024-07-16T13:28:17.9523901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,250.57,6.74,252.65
2024-07-16T13:29:16.9318655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,250.9,6.74,252.89
2024-07-16T13:30:15.9566075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,252.05,8.66,250.42
2024-07-16T13:31:14.9377709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,248.19,7.67,249.04
2024-07-16T13:32:13.9618250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,251.62,6.18,248.19
2024-07-16T13:33:12.9451417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,246.77,6.04,244.98
2024-07-16T13:34:11.9007539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,245.36,7.07,245.25
2024-07-16T13:35:10.9390103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,241.71,5.81,242.02
2024-07-16T13:36:09.9015719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,238.55,4.81,236.98
2024-07-16T13:37:08.9388798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,242.31,5.85,242.04
2024-07-16T13:38:07.9071522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,244.47,7.03,245.4
2024-07-16T13:39:06.9493012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,244.37,6.87,236.3
2024-07-16T13:40:05.9079806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,236.09,6.88,235.26
2024-07-16T13:41:04.9484402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,232.16,6.07,228.44
2024-07-16T13:42:03.9236126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,231.05,6.8,238.65
2024-07-16T13:43:02.9447418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,230.99,6.04,232.04
2024-07-16T13:44:01.9126965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,232.29,5.86,236.11
2024-07-16T13:45:00.9499794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,235.51,5.73,239.55
2024-07-16T13:45:59.9210091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,233.33,6.09,229.58
2024-07-16T13:46:58.9519000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,233.66,6.3,227.37
2024-07-16T13:47:57.9199042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,231.52,6,230.51
2024-07-16T13:48:56.9591751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,232.19,6.08,229.63
2024-07-16T13:49:55.9367211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,233.36,7,232.79
2024-07-16T13:50:54.9019823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,232.26,5.96,231.53
2024-07-16T13:51:53.9382104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,230.72,6.82,235.36
2024-07-16T13:52:52.9613947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,234.15,6.83,235.8
2024-07-16T13:53:51.9314018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,230.92,7.08,231.36
2024-07-16T13:54:50.9021108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,230.19,7.2,230.28
2024-07-16T13:55:49.9457861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,227.41,6.82,234.23
2024-07-16T13:56:48.9100764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,231.24,5.72,216.64
2024-07-16T13:57:47.9400947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,221.94,6.48,223.62
2024-07-16T13:58:46.9053612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,222.48,6.18,225.72
2024-07-16T13:59:45.9469488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,219.91,6.86,212.54
2024-07-16T14:00:44.9140897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,218.82,6.71,222.42
2024-07-16T14:01:43.9436916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,218.24,7.42,219.62
2024-07-16T14:02:42.9150887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,222.89,7.7,226.29
2024-07-16T14:03:41.9620115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,225.69,7.42,227.2
2024-07-16T14:04:40.9236289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,224.77,7.52,227.48
2024-07-16T14:05:39.9584200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,228.66,6.93,232.53
2024-07-16T14:06:38.9339944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,225.72,7.16,219.52
2024-07-16T14:07:37.9568490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,217.31,6.79,222.03
2024-07-16T14:08:36.9377786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,216.27,6.87,221.29
2024-07-16T14:09:35.9051150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,220.36,7.36,228.11
2024-07-16T14:10:34.9389913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,222.51,6.98,220.51
2024-07-16T14:11:33.9093370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,224.97,7.37,227.64
2024-07-16T14:12:32.9406164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,225.73,7.47,227.04
2024-07-16T14:13:31.9080437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,220.59,5.9,215.17
2024-07-16T14:14:30.9473629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,224.69,5.8,230.86
2024-07-16T14:15:29.9285065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,227.6,4.79,230.28
2024-07-16T14:16:28.9636810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,222.21,6.19,225.43
2024-07-16T14:17:27.9208940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,223.18,6.26,213.32
2024-07-16T14:18:26.9585104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,212.56,6.32,205.25
2024-07-16T14:19:25.9333146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,213.73,6.24,214.72
2024-07-16T14:20:24.9043085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,211.93,6.39,213.61
2024-07-16T14:21:23.9283248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,213.15,6.52,213.43
2024-07-16T14:22:22.9000340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,209.7,5.92,215.9
2024-07-16T14:23:21.9421111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,206.61,5.37,207.36
2024-07-16T14:24:20.9031126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,212.34,4.82,210.83
2024-07-16T14:25:19.9383163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,213.84,4.92,210.23
2024-07-16T14:26:18.9095007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,199.53,4.87,197.54
2024-07-16T14:27:17.9506797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,185.96,5.61,186.35
2024-07-16T14:28:16.9162723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,184.74,5.28,185.87
2024-07-16T14:29:15.9645972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,189.25,5.27,185.47
2024-07-16T14:30:14.9206205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,186.36,5.86,195.7
2024-07-16T14:31:13.9468098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,180.24,6.93,177.93
2024-07-16T14:32:12.9393371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,177.73,6.55,182.42
2024-07-16T14:33:11.9496114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,181.7,6.08,190.52
2024-07-16T14:34:10.9300016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,188.35,7.02,183.27
2024-07-16T14:35:09.9547335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,183.9,6.44,181.4
2024-07-16T14:36:08.9225941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,188.53,6.5,190.46
2024-07-16T14:37:07.9588916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,200.12,6.15,199.69
2024-07-16T14:38:06.9249559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,190.93,6.95,191.26
2024-07-16T14:39:05.9087558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,194.78,6.28,200.04
2024-07-16T14:40:04.9355161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,205.39,7.09,209.53
2024-07-16T14:41:03.9612540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,198.52,6.94,192.68
2024-07-16T14:42:02.9293889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,198.22,7.25,193.44
2024-07-16T14:43:01.9729326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,201.68,6.71,200.6
2024-07-16T14:44:00.9415027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,208.4,6.98,210.19
2024-07-16T14:44:59.9077282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,210.48,7.2,211.29
2024-07-16T14:45:58.9337627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,206.79,7.18,202.65
2024-07-16T14:46:57.9095970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,207.45,8.02,204.82
2024-07-16T14:47:56.9387268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,208.71,8.09,204.44
2024-07-16T14:48:55.9138932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,201.95,8.93,200.1
2024-07-16T14:49:54.9498813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,202.3,8.29,205.35
2024-07-16T14:50:53.9129590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,202.41,8.32,205.36
2024-07-16T14:51:52.9417376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,202.32,8.3,205.6
2024-07-16T14:52:51.9195658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,208.99,7.05,211
2024-07-16T14:53:50.9443525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,203.2,7.13,203.46
2024-07-16T14:54:49.9116447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,204.21,6.62,202.79
2024-07-16T14:55:48.9516075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,199.35,6.5,203.81
2024-07-16T14:56:47.9169310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,202.67,7.38,206.25
2024-07-16T14:57:46.9553157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,199.11,9.05,201.76
2024-07-16T14:58:45.9217084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,197.39,7.94,191.97
2024-07-16T14:59:44.9011395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,203.06,7.51,198.18
2024-07-16T15:00:43.9282647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,204.84,8.14,206.97
2024-07-16T15:01:42.9587689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,200.48,7.29,198.95
2024-07-16T15:02:41.9264221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,199.67,7.07,198.19
2024-07-16T15:03:40.9073772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,203.44,7.19,198.77
2024-07-16T15:04:39.9410419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,201.32,7.36,198.89
2024-07-16T15:05:38.9752218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,200.92,6.57,206.6
2024-07-16T15:06:37.9454411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,204.85,7.31,206.95
2024-07-16T15:07:36.9064972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,200.62,8.02,206.99
2024-07-16T15:08:35.9441284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,202.07,6.52,197.42
2024-07-16T15:09:34.9151873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,201.19,6.06,196.47
2024-07-16T15:10:33.9392910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,195.91,7.06,204.96
2024-07-16T15:11:32.9078440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,201.84,6.72,196.77
2024-07-16T15:12:31.9415381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,199.4,7.5,204.8
2024-07-16T15:13:30.9089514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,198.68,6.78,197.23
2024-07-16T15:14:29.9578098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,198.99,6.59,196.72
2024-07-16T15:15:28.9184321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,197.53,6.58,205.03
2024-07-16T15:16:27.9509427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,202.97,6.75,195.65
2024-07-16T15:17:26.9198626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,198.92,7.22,195.81
2024-07-16T15:18:25.9542761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,197.89,6,195.24
2024-07-16T15:19:24.9185557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,197.65,6.35,194.44
2024-07-16T15:20:23.9605247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,194.3,6.34,195.32
2024-07-16T15:21:22.9211736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,197.08,6.73,195.9
2024-07-16T15:22:21.9043507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,196.46,5.88,205.64
2024-07-16T15:23:20.9278297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,194.46,6.52,195.39
2024-07-16T15:24:19.9077542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,198.07,5.37,196.66
2024-07-16T15:25:18.9322887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,195.96,5.8,196.27
2024-07-16T15:26:17.9157501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,198.38,5.49,196.44
2024-07-16T15:27:16.9437576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,194.96,5.57,196.12
2024-07-16T15:28:15.9088543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,187.43,4.85,185.52
2024-07-16T15:29:14.9426871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,188.86,5.62,195.7
2024-07-16T15:30:13.9226691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,192.24,4.82,185.19
2024-07-16T15:31:12.9497198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,185.83,4.13,159.07
2024-07-16T15:32:11.9128447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,188.08,4,186.62
2024-07-16T15:33:10.9505700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,190.32,3.92,186.49
2024-07-16T15:34:09.9195658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,191.79,4.97,184.58
2024-07-16T15:35:08.9591387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,182.84,5.18,162.46
2024-07-16T15:36:07.9246781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,176.39,4.25,167.83
2024-07-16T15:37:06.9662893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,169.55,3.13,178.21
2024-07-16T15:38:05.9222706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,173.49,3.28,159.42
2024-07-16T15:39:04.9568749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,156.51,2.93,157.81
2024-07-16T15:40:03.9293110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,168.38,3.5,172.87
2024-07-16T15:41:02.9040167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,177.94,4.23,169.38
2024-07-16T15:42:01.9425677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,177.21,1.79,193.41
2024-07-16T15:43:00.9087846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,156.45,3.46,171.12
2024-07-16T15:43:59.9353105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,167.49,3.02,167.4
2024-07-16T15:44:58.9145615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,141.04,2.59,139.99
2024-07-16T15:45:57.9424558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,141.62,4.38,130.05
2024-07-16T15:46:56.9098989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,131.57,4.58,141.21
2024-07-16T15:47:55.9458679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,133.46,5.35,148.65
2024-07-16T15:48:54.9109054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,135.82,4.66,137.41
2024-07-16T15:49:53.9556846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,135.51,3.98,145.52
2024-07-16T15:50:52.9160758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,140.84,4.06,126.86
2024-07-16T15:51:51.9570811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,126.09,5.3,125.72
2024-07-16T15:52:50.9148845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,134.58,4.75,139.86
2024-07-16T15:53:49.9612379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,125.73,4.05,125.25
2024-07-16T15:54:48.9280108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,118.93,3.13,134.94
2024-07-16T15:55:47.9610844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,116.31,3.26,105.73
2024-07-16T15:56:46.9200172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,103.5,5.65,103.81
2024-07-16T15:57:45.9596891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,105.1,6.11,114.75
2024-07-16T15:58:44.9333187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,104.65,3.76,108.71
2024-07-16T15:59:43.9064978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,105.68,7.02,107.71
2024-07-16T16:00:42.9319042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,114.75,5.33,118.88
2024-07-16T16:01:41.9125578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,120.22,4.58,125.77
2024-07-16T16:02:40.9367134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,125.14,4.62,125.5
2024-07-16T16:03:39.9161219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,130.13,5.25,136.94
2024-07-16T16:04:38.9486266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,133.51,7.61,138.7
2024-07-16T16:05:37.9143015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,143.44,6.66,143.06
2024-07-16T16:06:36.9512468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,139.32,8.25,130.82
2024-07-16T16:07:35.9152290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,125.35,8.3,130.23
2024-07-16T16:08:34.9473373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,134,7.66,139.58
2024-07-16T16:09:33.9306221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,125.52,7.8,120.59
2024-07-16T16:10:32.9649141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,120.44,8.71,116.27
2024-07-16T16:11:31.9333264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,126.66,9.39,132.16
2024-07-16T16:12:30.9588500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,131.84,7.06,127.8
2024-07-16T16:13:29.9337526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,124.43,8.52,123.25
2024-07-16T16:14:28.9017020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,125.98,10.76,128.16
2024-07-16T16:15:27.9356405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,136.58,7.92,136.67
2024-07-16T16:16:26.9776342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.27,142.07
2024-07-16T16:17:25.9466785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,134.07,8.59,130.62
2024-07-16T16:18:24.9100814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,129.5,7.47,131.28
2024-07-16T16:19:23.9492922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,132.84,6.49,132.96
2024-07-16T16:20:22.9095377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,132.03,9.31,133.23
2024-07-16T16:21:21.9540341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,135.11,7.39,142.6
2024-07-16T16:22:20.9108678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,138.13,8.12,124.39
2024-07-16T16:23:19.9472838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,133.23,7.59,132.57
2024-07-16T16:24:18.9241255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,143.14,8.44,140.11
2024-07-16T16:25:17.9471757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,134.15,5.81,134.59
2024-07-16T16:26:16.9118997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,118.93,5.78,122.12
2024-07-16T16:27:15.9582006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,108.25,6.29,105.76
2024-07-16T16:28:14.9209298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,225
2024-07-16T16:29:13.9561989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.47,123.77
2024-07-16T16:30:12.9253357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,120.16,6,104.82
2024-07-16T16:31:11.9011464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,113.27,6.49,111.44
2024-07-16T16:32:10.9209131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,111.77,6.14,112.07
2024-07-16T16:33:09.9551628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,114.82,4.67,108.43
2024-07-16T16:34:08.9287074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,112,4.43,125.78
2024-07-16T16:35:07.9744843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,112.45,4.21,95.02
2024-07-16T16:36:06.9298862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,114.32,3.44,100.09
2024-07-16T16:37:05.9085584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,115.34,4.4,126.52
2024-07-16T16:38:04.9379886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,109.07,4.36,126.7
2024-07-16T16:39:03.9007102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,116.74,3.99,131.56
2024-07-16T16:40:02.9458529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,135.04,3.2,145.49
2024-07-16T16:41:01.9031581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,134.16,2.28,132.96
2024-07-16T16:42:00.9508108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,125.15,2.74,127.29
2024-07-16T16:42:59.9175259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,118.62,2.8,125.49
2024-07-16T16:43:58.9497251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,119.05,2.47,105.29
2024-07-16T16:44:57.9158811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,121.73,2.39,132.98
2024-07-16T16:45:56.9476774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,111.51,1.75,110.7
2024-07-16T16:46:55.9272784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,129.58,2.17,137.15
2024-07-16T16:47:54.9507178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,103.88,1.71,78.81
2024-07-16T16:48:53.9244355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,104.27,2.69,89.06
2024-07-16T16:49:52.9654256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,112.05,1.82,108.51
2024-07-16T16:50:51.9271291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,109.76,1.96,84.3
2024-07-16T16:51:50.9617876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,84.66,1.28,83.66
2024-07-16T16:52:49.9272444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,90.3,1.26,65.8
2024-07-16T16:53:48.9039132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,84.55,0.66,111.34
2024-07-16T16:54:47.9378298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.19,64.92,0.33,105.24
2024-07-16T16:55:46.9023790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.75,79.05,1.4,103
2024-07-16T16:56:45.9350129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,100.37,1.51,101.1
2024-07-16T16:57:44.9086996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,131.65,1.51,142.7
2024-07-16T16:58:43.9463762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,132.28,1.98,130.62
2024-07-16T16:59:42.9083558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,140.82,1.74,138.32
2024-07-16T17:00:41.9443186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,125.92,2.24,128.9
2024-07-16T17:01:40.9127444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.56,131.55,1.65,139.46
2024-07-16T17:02:39.9492679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,128.63,3.15,114.93
2024-07-16T17:03:38.9196661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,109.42,2.36,97.47
2024-07-16T17:04:37.9491834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,136.4,1.55,142.13
2024-07-16T17:05:36.9519037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,133.56,1.99,134.2
2024-07-16T17:06:35.9712824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,132.07,3.7,107.56
2024-07-16T17:07:34.9284977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,111.63,2.5,96.47
2024-07-16T17:08:33.9066397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,112.33,3.28,108.46
2024-07-16T17:09:32.9352726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,114.93,3.91,157.73
2024-07-16T17:10:31.9061979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,141.45,3.07,143.5
2024-07-16T17:11:30.9330005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,131.65,3.31,118.42
2024-07-16T17:12:29.9072971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,126.32,2.63,141.33
2024-07-16T17:13:28.9512535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,178.51,1.44,225.73
2024-07-16T17:14:27.9138386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.91,179.56,0.64,139.47
2024-07-16T17:15:26.9458431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.78,90.79,1.12,128.83
2024-07-16T17:16:25.9118624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,96.5,0.83,50.11
2024-07-16T17:17:24.9545458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.11,124.6,0.82,130.55
2024-07-16T17:18:23.9190229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,104.02,1.91,114.84
2024-07-16T17:19:22.9543345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,114.91,1.52,118.5
2024-07-16T17:20:21.9159395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,117.74,1.68,78.01
2024-07-16T17:21:20.9586806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.8,101.83,0.45,143.43
2024-07-16T17:22:19.9286955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,79.94,1.19,72.11
2024-07-16T17:23:18.9616384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,70.46,1.76,27.54
2024-07-16T17:24:17.9275304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,54.88,0.87,54.95
2024-07-16T17:25:16.9038103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.26,84.54,2.18,112.02
2024-07-16T17:26:15.9276489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,77.28,0.87,352.46
2024-07-16T17:27:14.9035616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,8.4,0.62,265.91
2024-07-16T17:28:13.9375725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,130.17,0.83,129.71
2024-07-16T17:29:12.9762520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,99.18,1.14,333.21
2024-07-16T17:30:11.9466481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,77.2,1.05,69.49
2024-07-16T17:31:10.9136015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,92.14,1.19,121
2024-07-16T17:32:09.9495866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,80.75,1.2,122.17
2024-07-16T17:33:08.9054335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,126.59,0.7,131.49
2024-07-16T17:34:07.9405977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.76,127.32,0.34,169.23
2024-07-16T17:35:06.9147566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.63,202.39,0.34,252.13
2024-07-16T17:36:05.9413840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.36,140.7,0.36,185.27
2024-07-16T17:37:04.9123204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.64,152.57,2.08,142.45
2024-07-16T17:38:03.9534238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,137.42,1.01,125.02
2024-07-16T17:39:02.9264360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.76,58.49,0.79,274.3
2024-07-16T17:40:01.9525998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.79,83.91,1.73,27.81
2024-07-16T17:41:00.9188901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.69,16.85,0.78,26.81
2024-07-16T17:41:59.9593313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.6,54.84,0.26,199.66
2024-07-16T17:42:58.9254285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.41,45.74,0.81,29.63
2024-07-16T17:43:57.9616603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.11,56.87,0.81,24.9
2024-07-16T17:44:56.9303196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,95.45,1.07,60.17
2024-07-16T17:45:55.9020429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,56.67,0.97,348.22
2024-07-16T17:46:54.9352206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.7,36.17,1.03,54.55
2024-07-16T17:47:53.9776631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.83,29.18,1.03,354.24
2024-07-16T17:48:52.9477038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.04,4.21,1.2,288.9
2024-07-16T17:49:51.9158202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.54,330.09,1.07,352.27
2024-07-16T17:50:50.9487849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.55,64.16,0.97,37.36
2024-07-16T17:51:49.9135084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.1,314.92,0.39,136.82
2024-07-16T17:52:48.9466649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.27,26.23,0.89,14.67
2024-07-16T17:53:47.9111912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.29,332.65,0.88,290.43
2024-07-16T17:54:46.9470272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.51,351.6,0.89,15.46
2024-07-16T17:55:45.9287848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.8,32.51,1.1,114.94
2024-07-16T17:56:44.9226417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.78,90.65,2.2,49.65
2024-07-16T17:57:43.9348324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,28.44,0.8,10.54
2024-07-16T17:58:42.9741760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,344.57,1.73,15.13
2024-07-16T17:59:41.9331564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,342.77,1.83,10.29
2024-07-16T18:00:40.9559512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,4.28,1.91,28.6
2024-07-16T18:01:39.9382854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,353.27,1.87,345
2024-07-16T18:02:38.9594857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,341.47,2.57,343.58
2024-07-16T18:03:37.9281892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,348.83,3.14,344.66
2024-07-16T18:04:36.9084776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,354.76,2.64,339.41
2024-07-16T18:05:35.9396019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,340.6,2.17,305.19
2024-07-16T18:06:34.9112845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,329.09,2.64,337.24
2024-07-16T18:07:33.9375119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,340.52,2.24,324.68
2024-07-16T18:08:32.9053717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,340.73,1.23,324.9
2024-07-16T18:09:31.9398023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,346.51,1.16,329.15
2024-07-16T18:10:30.9192393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,10.65,2.02,354.92
2024-07-16T18:11:29.9493423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,1,1.26,26.5
2024-07-16T18:12:28.9110020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,3.95,1.77,351.93
2024-07-16T18:13:27.9452576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,13.75,2.74,19.64
2024-07-16T18:14:26.9215041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.02,16.19,0.89,10.82
2024-07-16T18:15:25.9486078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,28.84,1.97,31.65
2024-07-16T18:16:24.9271552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,33.16,2.33,26.1
2024-07-16T18:17:23.9605701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,21.48,2.51,16.62
2024-07-16T18:18:22.9256906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,26.51,2.2,49.07
2024-07-16T18:19:21.9055532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,16.44,1.66,1.11
2024-07-16T18:20:20.9392716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,19.28,2.59,55.88
2024-07-16T18:21:19.9243523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,55.16,2.67,79.13
2024-07-16T18:22:18.9084744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,61.16,3.66,79.61
2024-07-16T18:23:17.9158449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,60.4,2.6,55.89
2024-07-16T18:24:16.9393454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,50.68,2.96,59.24
2024-07-16T18:25:15.9110553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,52.88,1.65,73.6
2024-07-16T18:26:14.9482100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,50.18,3.27,40.39
2024-07-16T18:27:13.9183364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,40,2.93,31.91
2024-07-16T18:28:12.9609133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,58.89,2.25,49
2024-07-16T18:29:11.9249202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,40.48,1.96,41.97
2024-07-16T18:30:10.9516724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,41.57,3.05,38.2
2024-07-16T18:31:09.9234007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,57.04,2.12,78.8
2024-07-16T18:32:08.9611324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,60.72,4.81,54.79
2024-07-16T18:33:07.9382551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,51.35,3.56,59.57
2024-07-16T18:34:06.9746564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,45.54,2.94,47.93
2024-07-16T18:35:05.9471878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,59.26,3.09,22.32
2024-07-16T18:36:04.9756410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,32.24,4.03,29.82
2024-07-16T18:37:03.9363194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,40.54,3.77,55.64
2024-07-16T18:38:02.9103302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,51.45,4.43,58.4
2024-07-16T18:39:01.9390572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,49.78,3.72,47.65
2024-07-16T18:40:00.9125040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,57.15,4.04,66.34
2024-07-16T18:40:59.9386648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,65.23,2.7,78.13
2024-07-16T18:41:58.9140597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,62.55,3.03,62.5
2024-07-16T18:42:57.9524603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,72.99,3.37,78.5
2024-07-16T18:43:56.9082290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,76.62,2.52,71.23
2024-07-16T18:44:55.9470712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,50.57,2.42,44.29
2024-07-16T18:45:54.9165986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,60.64,2,75.4
2024-07-16T18:46:53.9468353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,56.75,3.13,53.24
2024-07-16T18:47:52.9154224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,64.66,2.12,94.97
2024-07-16T18:48:51.9506378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,91.43,1.93,71
2024-07-16T18:49:50.9184585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,55.03,2.96,56.34
2024-07-16T18:50:49.9588455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,63.51,2.86,77.4
2024-07-16T18:51:48.9229159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,82.29,3.03,100.09
2024-07-16T18:52:47.9523901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,82.51,1.75,82.12
2024-07-16T18:53:46.9363662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,95.56,3.03,103.52
2024-07-16T18:54:45.9064137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,91.54,3.8,90.65
2024-07-16T18:55:44.9270759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,88.84,3.03,100.65
2024-07-16T18:56:43.9068765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,86.48,4.87,89.27
2024-07-16T18:57:42.9390208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,90.53,4.95,91.83
2024-07-16T18:58:41.9079641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,89.5,4.76,80.74
2024-07-16T18:59:40.9450363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,98.01,3.32,107.67
2024-07-16T19:00:39.9283514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,112.32,2.98,102.43
2024-07-16T19:01:38.9379965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,105.84,2.7,87.77
2024-07-16T19:02:37.9127010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,111.67,3.38,114.96
2024-07-16T19:03:36.9440731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,94.79,2.75,81.92
2024-07-16T19:04:35.9142750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,87.7,1.68,69.69
2024-07-16T19:05:34.9490141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,99.76,2.66,75.63
2024-07-16T19:06:33.9222459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,91.56,1.68,82.48
2024-07-16T19:07:32.9580304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,97.23,1.94,102.97
2024-07-16T19:08:31.9158559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,99.94,1.67,86.87
2024-07-16T19:09:30.9492662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,100.38,1.63,79.55
2024-07-16T19:10:29.9190938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,65.42,1.63,82.27
2024-07-16T19:11:28.9667544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,78.74,1.61,64.83
2024-07-16T19:12:27.9264454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,92.1,1.76,98.3
2024-07-16T19:13:26.9614407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,111.85,1.77,102.18
2024-07-16T19:14:25.9241529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,118.43,1.77,101.52
2024-07-16T19:15:24.9699623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,92.04,1.59,81.47
2024-07-16T19:16:23.9323017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,100.6,2.3,122.82
2024-07-16T19:17:22.9605377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,75.49,1.59,65.52
2024-07-16T19:18:21.9303247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,71.95,0.7,106.98
2024-07-16T19:19:20.9600908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.57,85.61,1.68,90.14
2024-07-16T19:20:19.9375587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.03,104.7,0.42,261.06
2024-07-16T19:21:18.9061721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.76,135.63,1.69,144.29
2024-07-16T19:22:17.9409914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,107.65,0.6,59.44
2024-07-16T19:23:16.9146091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,76.01,2.05,112.36
2024-07-16T19:24:15.9473824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,146.84,1.87,178.92
2024-07-16T19:25:14.9194098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.56,143,0.53,222.1
2024-07-16T19:26:13.9549717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,147.24,0.75,114.68
2024-07-16T19:27:12.9178658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,125.77,1,129.34
2024-07-16T19:28:11.9570661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.24,174.71,0.92,189.63
2024-07-16T19:29:10.9282744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.56,203.01,2.05,209.72
2024-07-16T19:30:09.9610648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.54,127.41,0.95,129.35
2024-07-16T19:31:08.9256431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,133.29,1.72,146.11
2024-07-16T19:32:07.9563484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.07,123.15,1.59,84.03
2024-07-16T19:33:06.9244606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.21,106.93,0.55,83
2024-07-16T19:34:05.9583755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.58,200.76,0.6,35.25
2024-07-16T19:35:04.9326342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.41,4.71,0.59,221.62
2024-07-16T19:36:03.9100760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.55,292.56,0.8,12.73
2024-07-16T19:37:02.9327890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.42,243.82,1.97,214.2
2024-07-16T19:38:01.9085785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,220.13,3.21,197.99
2024-07-16T19:39:00.9430055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,175.69,4.39,180.05
2024-07-16T19:39:59.9079636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,178.7,5.33,182.57
2024-07-16T19:40:58.9737207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,176.77,2.53,155.89
2024-07-16T19:41:57.9284359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,179.05,2.71,157.52
2024-07-16T19:42:56.9486236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,168.18,2.39,178.48
2024-07-16T19:43:55.9192759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,191.57,2.6,201.92
2024-07-16T19:44:54.9569926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,184.35,1.43,185.47
2024-07-16T19:45:53.9143693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,179.51,3.66,180.5
2024-07-16T19:46:52.9528170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,190,2.36,157.68
2024-07-16T19:47:51.9144439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,179.97,2,183.98
2024-07-16T19:48:50.9587642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.7,194.25,2,217.75
2024-07-16T19:49:49.9169920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,219.01,3.24,221.4
2024-07-16T19:50:48.9574769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,204.03,3.3,200.22
2024-07-16T19:51:47.9197377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,182.06,4.07,183.65
2024-07-16T19:52:46.9656273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,184.6,3.38,182.86
2024-07-16T19:53:45.9287728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,188.88,2.95,182.58
2024-07-16T19:54:44.9012937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,187.63,2.46,183.92
2024-07-16T19:55:43.9267097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,201.49,2.3,212.11
2024-07-16T19:56:42.9598613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,198.93,2.26,183.63
2024-07-16T19:57:41.9335055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,208.79,2.26,213.5
2024-07-16T19:58:40.9029978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,201.16,1.9,188.72
2024-07-16T19:59:39.9388621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,176.5,1.83,229.73
2024-07-16T20:00:38.9132530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,215.69,1.73,241.6
2024-07-16T20:01:37.9421879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,228.81,3.02,202.33
2024-07-16T20:02:36.9157753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,211.39,2.86,236.01
2024-07-16T20:03:35.9438323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,210.93,2.77,206.12
2024-07-16T20:04:34.9173789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,215.6,1.92,187.65
2024-07-16T20:05:33.9489568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,216.08,3.44,219.23
2024-07-16T20:06:32.9119365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,223.41,3.21,224.53
2024-07-16T20:07:31.9567943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,215.35,4.86,242.42
2024-07-16T20:08:30.9149790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,219.38,3.32,200.5
2024-07-16T20:09:29.9592029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,208.28,5.27,217.69
2024-07-16T20:10:28.9276666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,208.67,2.91,203.62
2024-07-16T20:11:27.9005688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,213.61,3.36,221.28
2024-07-16T20:12:26.9315439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,203.44,5.05,207.34
2024-07-16T20:13:25.9608425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,207.77,4.79,195.2
2024-07-16T20:14:24.9367815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,208.39,5.7,205.4
2024-07-16T20:15:23.9006757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,207.25,3.03,201.87
2024-07-16T20:16:22.9414160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,208.01,4.29,209.48
2024-07-16T20:17:21.9105442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,216.39,4.58,222.46
2024-07-16T20:18:20.9455277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,219.65,3.55,215.47
2024-07-16T20:19:19.9056697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,216.49,3.98,231.07
2024-07-16T20:20:18.9389540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,218.08,5.31,229.84
2024-07-16T20:21:17.9160616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,219.95,4.11,209.43
2024-07-16T20:22:16.9443962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,220.1,4.6,221.16
2024-07-16T20:23:15.9263243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,225.01,4.84,227.75
2024-07-16T20:24:14.9030165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,231.4,4.68,226.18
2024-07-16T20:25:13.9275507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,224.74,5.42,227.15
2024-07-16T20:26:12.9103124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,231.14,4.52,226.93
2024-07-16T20:27:11.9360646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,226.61,4.51,217.94
2024-07-16T20:28:10.9043162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,225.27,5.52,224.2
2024-07-16T20:29:09.9460836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,220.06,5.57,218.96
2024-07-16T20:30:08.9078794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,222.52,5.81,237.81
2024-07-16T20:31:07.9426230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,233.96,4.86,225.04
2024-07-16T20:32:06.9164685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,226.84,6.65,227.16
2024-07-16T20:33:05.9519771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,225.85,6.33,223.72
2024-07-16T20:34:04.9116782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,226.02,6.11,233.95
2024-07-16T20:35:03.9472111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,231.27,5.13,222.55
2024-07-16T20:36:02.9263976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,225.96,7.12,228.1
2024-07-16T20:37:01.9578935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,219.82,6.94,227.37
2024-07-16T20:38:00.9295543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,218.34,6.97,216.23
2024-07-16T20:38:59.9594648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,219.89,7.71,221.36
2024-07-16T20:39:58.9203815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,224.87,7.39,227.19
2024-07-16T20:40:57.9567977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,219.16,7.94,223.44
2024-07-16T20:41:56.9374659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,213.68,7.96,216.46
2024-07-16T20:42:55.9730084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,222.51,6.78,221.16
2024-07-16T20:43:54.9286924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,228.19,7.31,220.3
2024-07-16T20:44:53.9684212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,222.26,7.66,226.25
2024-07-16T20:45:52.9390603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,221.8,9.1,227
2024-07-16T20:46:51.9769801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,206.61,9.49,200.91
2024-07-16T20:47:50.9342665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,210.09,9.01,211.22
2024-07-16T20:48:49.9143577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,215.58,9.49,209.86
2024-07-16T20:49:48.9349996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,224.66,6.84,210.47
2024-07-16T20:50:47.9149615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,219.95,9.35,239.82
2024-07-16T20:51:46.9473305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,236.34,9.12,235.92
2024-07-16T20:52:45.9122390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,230.71,10.07,234.48
2024-07-16T20:53:44.9496495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,237.56,9.05,240.17
2024-07-16T20:54:43.9120990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,235.15,8.91,233.65
2024-07-16T20:55:42.9524311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,232.38,8.89,232.2
2024-07-16T20:56:41.9164127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,233.75,7.22,228.67
2024-07-16T20:57:40.9497015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,230.3,7.09,230.51
2024-07-16T20:58:39.9235001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,224.14,7.75,227.64
2024-07-16T20:59:38.9624852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,224.42,6.83,223.3
2024-07-16T21:00:37.9250539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,223.84,7.15,223.15
2024-07-16T21:01:36.9566465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,229.27,7.26,234.11
2024-07-16T21:02:35.9445845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,226.99,6.88,225.06
2024-07-16T21:03:34.9602450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,225.05,7.26,222.68
2024-07-16T21:04:33.9318883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,228.23,8.4,227.46
2024-07-16T21:05:32.9086219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,228.63,8.06,228.02
2024-07-16T21:06:31.9359189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,227.95,7.02,223.97
2024-07-16T21:07:30.9008341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,215.37,8.04,220.73
2024-07-16T21:08:29.9454887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,219.11,7.64,221.03
2024-07-16T21:09:28.9036275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,219.33,8.09,220.53
2024-07-16T21:10:27.9469730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,219.75,7.79,220.39
2024-07-16T21:11:26.9147048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,220.54,8.31,227.38
2024-07-16T21:12:25.9506211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,223.97,8.6,219.44
2024-07-16T21:13:24.9219413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,214.94,8.46,213.4
2024-07-16T21:14:23.9464601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,214.53,8.42,212.83
2024-07-16T21:15:22.9185063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,214.55,8.18,213.26
2024-07-16T21:16:21.9540685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,213.66,9.14,213.11
2024-07-16T21:17:20.9285642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,214.55,9.04,218.41
2024-07-16T21:18:19.9547640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,215.27,8.23,211.66
2024-07-16T21:19:18.9320504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,214.36,9.55,213.61
2024-07-16T21:20:17.9091712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,219.31,9.15,220.23
2024-07-16T21:21:16.9346557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,224.03,7.45,224.51
2024-07-16T21:22:15.9075120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,218.67,10.31,219.16
2024-07-16T21:23:14.9405112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,218.9,9.84,225.52
2024-07-16T21:24:13.9116652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,220.39,9.95,219.39
2024-07-16T21:25:12.9419844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,218.88,9.9,221.82
2024-07-16T21:26:11.9120750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,221.81,11.14,221.38
2024-07-16T21:27:10.9503716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,222.27,8.39,225.6
2024-07-16T21:28:09.9164019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,223.1,9.27,228.28
2024-07-16T21:29:08.9487863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,217.68,8.96,213.63
2024-07-16T21:30:07.9165519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,220.23,10.35,221.88
2024-07-16T21:31:06.9434542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,218.09,9.85,215.23
2024-07-16T21:32:05.9239448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,207.91,8.01,210.35
2024-07-16T21:33:04.9556849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,210.62,10.95,207.91
2024-07-16T21:34:03.9169008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,210.09,9.8,216.86
2024-07-16T21:35:02.9620778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,210.61,9.79,201.8
2024-07-16T21:36:01.9263454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,203.7,10.06,207.69
2024-07-16T21:37:00.9551138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,207.63,10.39,209.65
2024-07-16T21:37:59.9315726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,208.36,9.21,205.41
2024-07-16T21:38:58.9010094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,209.39,10.99,213.06
2024-07-16T21:39:57.9310727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,208.37,10.79,214.48
2024-07-16T21:40:56.9069527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,211.35,10.86,216.67
2024-07-16T21:41:55.9372777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,212.29,9.89,217.78
2024-07-16T21:42:54.9122072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,212.37,10.16,205.28
2024-07-16T21:43:53.9334904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,211.56,8.68,220.53
2024-07-16T21:44:52.9067244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,219.24,9.69,221.31
2024-07-16T21:45:51.9436513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,214.99,10.81,217.31
2024-07-16T21:46:50.9200830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,223.88,10.69,235.37
2024-07-16T21:47:49.9438931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,234.57,10.17,234.84
2024-07-16T21:48:48.9271488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,233.73,9.51,231.26
2024-07-16T21:49:47.9500270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,242.27,9.36,253.94
2024-07-16T21:50:46.9166716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,247.38,10.31,248.98
2024-07-16T21:51:45.9517625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,251.11,10.51,250.31
2024-07-16T21:52:44.9304099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,252.05,10.73,251.04
2024-07-16T21:53:43.9004130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,250.82,11.49,250.01
2024-07-16T21:54:42.9463837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,252.45,8.69,258.5
2024-07-16T21:55:41.9180371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.05,250.2
2024-07-16T21:56:40.9384191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,254.58,9.45,256.03
2024-07-16T21:57:39.9080599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,255.12,9.17,253.47
2024-07-16T21:58:38.9341130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,253.26,10.33,252.81
2024-07-16T21:59:37.9039544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.95,259.91
2024-07-16T22:00:36.9316953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,256.53,10.05,259.3
2024-07-16T22:01:35.9054421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.79,248.7
2024-07-16T22:02:34.9411682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.92,250.66
2024-07-16T22:03:33.9038197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,254.19,9.53,263.76
2024-07-16T22:04:32.9367426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,254.7,9.85,257.65
2024-07-16T22:05:31.9065458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,252.09,10.07,251.77
2024-07-16T22:06:30.9517093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,255.97,9.13,261.92
2024-07-16T22:07:29.9194576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,258.88,9.86,258.75
2024-07-16T22:08:28.9515146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,255.93,9.06,254.65
2024-07-16T22:09:27.9228863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,256.71,8.38,254.34
2024-07-16T22:10:26.9575496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,257.39,9.93,247.07
2024-07-16T22:11:25.9189773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,257.83,8.63,259.51
2024-07-16T22:12:24.9565489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,260.13,8.23,255.89
2024-07-16T22:13:23.9243529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,256.95,7.77,264.09
2024-07-16T22:14:22.9666138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,265.65,8.53,266.13
2024-07-16T22:15:21.9298243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,263.02,8.39,258.27
2024-07-16T22:16:20.9590737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,259.4,9.23,261.25
2024-07-16T22:17:19.9348642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,261.8,8.7,259.49
2024-07-16T22:18:18.9093279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,263.76,8.36,266.04
2024-07-16T22:19:17.9394630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,264.71,8.5,265.88
2024-07-16T22:20:16.9019468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,264.65,8.37,258.79
2024-07-16T22:21:15.9446494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,263.2,8.83,268.08
2024-07-16T22:22:14.9059756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,269.33,8.85,267.32
2024-07-16T22:23:13.9509801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,263.32,8.66,253.43
2024-07-16T22:24:12.9106133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,258.76,8.79,261.26
2024-07-16T22:25:11.9472482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,260.96,7.1,263.59
2024-07-16T22:26:10.9217779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,259.44,7.92,257.92
2024-07-16T22:27:09.9586323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,258.22,6.16,252.79
2024-07-16T22:28:08.9213192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,246.13,7.27,246.58
2024-07-16T22:29:07.9684876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,250.08,6.7,256.58
2024-07-16T22:30:06.9308318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,253.59,8.15,249.83
2024-07-16T22:31:05.9614525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,254.77,6.87,256.07
2024-07-16T22:32:04.9312756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,255.28,6.8,249.05
2024-07-16T22:33:03.9720779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,252.92,6.83,256.87
2024-07-16T22:34:02.9263182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,257.24,6.85,257.6
2024-07-16T22:35:01.9752310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,253.74,7.45,256.61
2024-07-16T22:36:00.9368172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,254.97,6.76,252.49
2024-07-16T22:36:59.9101307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,254.16,6.61,252.35
2024-07-16T22:37:58.9430645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,252.33,7.23,243.1
2024-07-16T22:38:57.9098669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,256.13,7.56,259.16
2024-07-16T22:39:56.9459880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,260.25,7.01,260.58
2024-07-16T22:40:55.9195264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,262.22,7.26,259.27
2024-07-16T22:41:54.9505155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,263.83,7.11,269
2024-07-16T22:42:53.9130340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,261.31,7.37,265.89
2024-07-16T22:43:52.9592955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,263.01,7.45,265.35
2024-07-16T22:44:51.9199512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,263.78,8.36,262.35
2024-07-16T22:45:50.9610306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,263.14,7.91,263.2
2024-07-16T22:46:49.9248724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,267.26,8.36,269.09
2024-07-16T22:47:48.9031754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,269.94,10.15,269.24
2024-07-16T22:48:47.9228641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,271.67,8.55,276.9
2024-07-16T22:49:46.9698771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,269.46,8.87,270.03
2024-07-16T22:50:45.9320159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,269.48,10.16,269.25
2024-07-16T22:51:44.9701773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,266.04,8.77,263.13
2024-07-16T22:52:43.9394481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,269.28,8.52,276.3
2024-07-16T22:53:42.9009785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,276.25,8.54,276.9
2024-07-16T22:54:41.9327965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,276.9,8.5,276
2024-07-16T22:55:40.9031693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,272.95,10.09,268.76
2024-07-16T22:56:39.9323600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,271.24,10.22,270.54
2024-07-16T22:57:38.9059634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,275.64,9.34,279.74
2024-07-16T22:58:37.9440303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,274.49,9.16,271.9
2024-07-16T22:59:36.9145972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,274.37,10.55,277.24
2024-07-16T23:00:35.9439524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,278.07,10.55,275.35
2024-07-16T23:01:34.9173760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,274.9,11.22,283.23
2024-07-16T23:02:33.9424288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,281.11,9.95,279.22
2024-07-16T23:03:32.9187828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,284.24,7.79,275.83
2024-07-16T23:04:31.9516031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,281.39,7.25,268.85
2024-07-16T23:05:30.9234817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,282.79,9.96,288.56
2024-07-16T23:06:29.9519775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,279.85,9.88,275.18
2024-07-16T23:07:28.9245418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,274.1,11.01,272.49
2024-07-16T23:08:27.9528544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,273.22,11.09,278.71
2024-07-16T23:09:26.9237262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,278.59,11.64,275.88
2024-07-16T23:10:25.9000846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,274.12,10.86,279.62
2024-07-16T23:11:24.9439889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,279.18,8.53,266.07
2024-07-16T23:12:23.9077600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,272.72,10.52,281.57
2024-07-16T23:13:22.9372731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,272.85,11.83,261.3
2024-07-16T23:14:21.9131149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,271.96,9.73,276.68
2024-07-16T23:15:20.9426581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,272.9,10.55,281.06
2024-07-16T23:16:19.9179948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,266.73,10.48,268.36
2024-07-16T23:17:18.9440659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,269.68,9.09,259.21
2024-07-16T23:18:17.9148627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,272.55,11.36,271.18
2024-07-16T23:19:16.9596468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,265.3,9.29,278.36
2024-07-16T23:20:15.9283251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,267.01,6.84,247.17
2024-07-16T23:21:14.9639140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,263.16,9.7,270.97
2024-07-16T23:22:13.9208400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,269.95,7.91,260.65
2024-07-16T23:23:12.9021964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,277.02,8.01,279.28
2024-07-16T23:24:11.9242959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,277.19,8.81,274.13
2024-07-16T23:25:10.9595862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,276.71,10.19,280.88
2024-07-16T23:26:09.9371859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,281.62,9.26,282.89
2024-07-16T23:27:08.9120401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,284.11,9.58,281.14
2024-07-16T23:28:07.9351171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,280.1,8.98,280.92
2024-07-16T23:29:06.9042348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,277.36,10.44,278.55
2024-07-16T23:30:05.9381523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,271.51,11,276.39
2024-07-16T23:31:04.9128215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,274.36,10.59,273.68
2024-07-16T23:32:03.9485671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,276,10.15,284.82
2024-07-16T23:33:02.9147536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,283.5,10.46,288.49
2024-07-16T23:34:01.9513860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,277.74,11.24,283.69
2024-07-16T23:35:00.9138424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,276.54,12.61,274.02
2024-07-16T23:35:59.9536351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,275.79,12.99,279.51
2024-07-16T23:36:58.9261956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,278.99,13.02,279.38
2024-07-16T23:37:57.9641063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,277.67,12.14,282.73
2024-07-16T23:38:56.9337874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,280.32,11.86,277.6
2024-07-16T23:39:55.9047792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.24,282.32
2024-07-16T23:40:54.9371114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,280.78,14,279.19
2024-07-16T23:41:53.9724258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,278.76,13.67,273.65
2024-07-16T23:42:52.9308239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,280.84,13.15,287.6
2024-07-16T23:43:51.9109788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,282.99,14.17,289.39
2024-07-16T23:44:50.9453725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,284.85,13.2,296.79
2024-07-16T23:45:49.9164686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,285.35,11.53,284.44
2024-07-16T23:46:48.9494121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,285.15,14.5,284.84
2024-07-16T23:47:47.9138465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,285.43,14.67,285.08
2024-07-16T23:48:46.9464590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,285.28,17,287.32
2024-07-16T23:49:45.9105666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,287.4,17.03,289.57
2024-07-16T23:50:44.9557413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,286.12,15.63,284.72
2024-07-16T23:51:43.9198229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,286.54,17.46,283.83
2024-07-16T23:52:42.9589497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,287.13,18.87,286.47
2024-07-16T23:53:41.9215583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,284.59,17.42,282.25
2024-07-16T23:54:40.9582203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,285.01,17.31,281.51
2024-07-16T23:55:39.9278410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,285.94,17.26,291.38
2024-07-16T23:56:38.9678079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,287.48,19.47,282.8
2024-07-16T23:57:37.9319771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,285.17,17.87,287.8
2024-07-16T23:58:36.9027835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,288.33,17.83,287.39
2024-07-16T23:59:35.9427281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,288.94,18.56,294.23