ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-24T00:00:55.5333452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95339,19.90034
2024-07-24T00:01:55.5258116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90401,19.88249
2024-07-24T00:02:55.5320321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11477,20.22597
2024-07-24T00:03:55.5236610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89351,19.56822
2024-07-24T00:04:55.5312554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38075,19.34882
2024-07-24T00:05:55.5328317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09527,19.27464
2024-07-24T00:06:55.5427389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58587,18.21698
2024-07-24T00:07:55.5387869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03637,17.93107
2024-07-24T00:08:55.5201437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83653,17.77568
2024-07-24T00:09:55.5223936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72812,17.70403
2024-07-24T00:10:55.5401819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69446,17.758
2024-07-24T00:11:55.5357904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3335,19.24733
2024-07-24T00:12:55.5177617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15598,18.65665
2024-07-24T00:13:55.5286661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43079,18.32053
2024-07-24T00:14:55.5364234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28504,18.22655
2024-07-24T00:15:55.5256149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86441,17.79361
2024-07-24T00:16:55.5200715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17884,18.98891
2024-07-24T00:17:55.5249549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09027,17.70417
2024-07-24T00:18:55.5292181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28866,18.30989
2024-07-24T00:19:55.5286269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86228,17.63658
2024-07-24T00:20:55.5207689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40817,19.71131
2024-07-24T00:21:55.5278211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5559,18.97111
2024-07-24T00:22:55.5214025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81612,19.08448
2024-07-24T00:23:55.5184151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20504,18.87696
2024-07-24T00:24:55.5269272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87953,18.25752
2024-07-24T00:25:55.5222027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82198,17.54436
2024-07-24T00:26:55.5239494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85526,18.04511
2024-07-24T00:27:55.5339268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0066,18.04844
2024-07-24T00:28:55.5309431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09835,18.15248
2024-07-24T00:29:55.5221576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21466,18.21813
2024-07-24T00:30:55.5206060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33714,18.37868
2024-07-24T00:31:55.5216697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41968,18.47716
2024-07-24T00:32:55.5335209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.327,18.34516
2024-07-24T00:33:55.5223501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26748,18.12812
2024-07-24T00:34:55.5287431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17294,18.12911
2024-07-24T00:35:55.5247016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1856,18.26118
2024-07-24T00:36:55.5261198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30432,18.28926
2024-07-24T00:37:55.5264366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30342,18.30843
2024-07-24T00:38:55.5206706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32721,18.39008
2024-07-24T00:39:55.5174824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42899,18.48094
2024-07-24T00:40:55.5227883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57478,18.68007
2024-07-24T00:41:55.5230347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04253,19.37864
2024-07-24T00:42:55.5177803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5846,19.9518
2024-07-24T00:43:55.5346358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24919,20.26481
2024-07-24T00:44:55.5261273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21056,20.17812
2024-07-24T00:45:55.5196305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38317,20.59837
2024-07-24T00:46:55.5365991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60282,20.48111
2024-07-24T00:47:55.5333805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33903,20.2483
2024-07-24T00:48:55.5414810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19957,20.15849
2024-07-24T00:49:55.5415594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25557,20.39458
2024-07-24T00:50:55.5251447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62703,20.89872
2024-07-24T00:51:55.5310001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95579,20.99533
2024-07-24T00:52:55.5304635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92329,20.88499
2024-07-24T00:53:55.5388793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9392,20.96172
2024-07-24T00:54:55.5394953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00842,21.0738
2024-07-24T00:55:55.5227896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04041,21.02516
2024-07-24T00:56:55.5404210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10753,21.1867
2024-07-24T00:57:55.5296139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1208,21.10593
2024-07-24T00:58:55.5424792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08627,21.08015
2024-07-24T00:59:55.5175957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00074,20.93067
2024-07-24T01:00:55.5146633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84074,20.62715
2024-07-24T01:01:55.5239246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72971,20.77515
2024-07-24T01:02:55.5184894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80218,20.93199
2024-07-24T01:03:55.5286740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59553,20.2519
2024-07-24T01:04:55.5197981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3656,20.47816
2024-07-24T01:05:55.5311486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26316,20.48627
2024-07-24T01:06:55.5257592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76379,20.82883
2024-07-24T01:07:55.5219818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0136,21.0659
2024-07-24T01:08:55.5234603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08581,21.09001
2024-07-24T01:09:55.5195539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10408,21.11555
2024-07-24T01:10:55.5169141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1334,21.1267
2024-07-24T01:11:55.5268194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08501,21.07731
2024-07-24T01:12:55.5183764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0102,21.00019
2024-07-24T01:13:55.5161597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97529,20.98615
2024-07-24T01:14:55.5162835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03331,21.11686
2024-07-24T01:15:55.5285741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22737,21.28068
2024-07-24T01:16:55.5249760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.21986,21.18345
2024-07-24T01:17:55.5211205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0687,20.85716
2024-07-24T01:18:55.5189033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40017,20.1272
2024-07-24T01:19:55.5162712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91356,19.71657
2024-07-24T01:20:55.5271897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66359,19.63423
2024-07-24T01:21:55.5201727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69972,19.92814
2024-07-24T01:22:55.5251855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70634,19.69468
2024-07-24T01:23:55.5166216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64652,19.60184
2024-07-24T01:24:55.5237584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65934,20.02991
2024-07-24T01:25:55.5225025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3362,20.46263
2024-07-24T01:26:55.5159469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35169,20.16141
2024-07-24T01:27:55.5208676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10631,20.12474
2024-07-24T01:28:55.5169517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11722,19.99919
2024-07-24T01:29:55.5318135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04269,20.18501
2024-07-24T01:30:55.5288557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04463,20.00049
2024-07-24T01:31:55.5270050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82908,19.64429
2024-07-24T01:32:55.5206602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50855,19.46968
2024-07-24T01:33:55.5203105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52808,19.57524
2024-07-24T01:34:55.5203245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67926,19.80244
2024-07-24T01:35:55.5327532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95789,20.09929
2024-07-24T01:36:55.5316842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.29611,20.52247
2024-07-24T01:37:55.5190919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44663,20.3021
2024-07-24T01:38:55.5301248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27253,20.34407
2024-07-24T01:39:55.5274087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27004,20.24881
2024-07-24T01:40:55.5341102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22844,20.14323
2024-07-24T01:41:55.5332733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14025,20.19361
2024-07-24T01:42:55.5335179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22952,20.3192
2024-07-24T01:43:55.5308351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49407,20.59274
2024-07-24T01:44:55.5244422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67126,20.73123
2024-07-24T01:45:55.5276640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82294,20.8563
2024-07-24T01:46:55.5317016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80079,20.77815
2024-07-24T01:47:55.5271591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82279,20.82978
2024-07-24T01:48:55.5344793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76165,20.678
2024-07-24T01:49:55.5211085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62279,20.54784
2024-07-24T01:50:55.5184472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45684,20.42072
2024-07-24T01:51:55.5266449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.40431,20.37419
2024-07-24T01:52:55.5149878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34992,20.31226
2024-07-24T01:53:55.5197007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2388,20.17652
2024-07-24T01:54:55.5220228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.156,20.12376
2024-07-24T01:55:55.5205037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09114,20.03345
2024-07-24T01:56:55.5329069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03169,20.02889
2024-07-24T01:57:55.5050749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07891,20.06684
2024-07-24T01:58:55.5300556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08949,20.11429
2024-07-24T01:59:55.5249603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09254,20.11429
2024-07-24T02:00:55.5204386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13993,20.13494
2024-07-24T02:01:55.5186103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12379,20.1081
2024-07-24T02:02:55.5227074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.97473,19.76011
2024-07-24T02:03:55.5122337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88766,19.92848
2024-07-24T02:04:55.5228126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70591,19.81229
2024-07-24T02:05:55.5227505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84912,19.82057
2024-07-24T02:06:55.5228515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80281,19.79884
2024-07-24T02:07:55.5336985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73287,19.66367
2024-07-24T02:08:55.5114612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.612,19.57594
2024-07-24T02:09:55.5151090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54012,19.50603
2024-07-24T02:10:55.5295021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44164,19.37176
2024-07-24T02:11:55.5174660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15689,18.95944
2024-07-24T02:12:55.5225999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90261,18.94083
2024-07-24T02:13:55.5250173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14002,19.1406
2024-07-24T02:14:55.5202661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06914,19.37111
2024-07-24T02:15:55.5235972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23572,19.13368
2024-07-24T02:16:55.5203389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72277,18.53889
2024-07-24T02:17:55.5292300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67333,18.93449
2024-07-24T02:18:55.5233040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94999,18.88697
2024-07-24T02:19:55.5212947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88072,18.95102
2024-07-24T02:20:55.5300219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03989,19.11546
2024-07-24T02:21:55.5198727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13102,19.11757
2024-07-24T02:22:55.5200597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09529,19.03452
2024-07-24T02:23:55.5241817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89004,18.57178
2024-07-24T02:24:55.5301098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07154,18.06113
2024-07-24T02:25:55.5314743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23407,18.50322
2024-07-24T02:26:55.5280512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33795,18.7982
2024-07-24T02:27:55.5160334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81846,18.71927
2024-07-24T02:28:55.5172386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93593,18.88285
2024-07-24T02:29:55.5149745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95584,19.15552
2024-07-24T02:30:55.5112866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24454,19.2788
2024-07-24T02:31:55.5200021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22384,19.03752
2024-07-24T02:32:55.5132826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22034,19.27545
2024-07-24T02:33:55.5047808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36837,19.43781
2024-07-24T02:34:55.5084109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53483,19.59895
2024-07-24T02:35:55.5140988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6493,19.70101
2024-07-24T02:36:55.5260138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73537,19.75829
2024-07-24T02:37:55.5249295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79114,19.82234
2024-07-24T02:38:55.5288458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84527,19.84699
2024-07-24T02:39:55.5234798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88046,19.92176
2024-07-24T02:40:55.5098066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.9798,19.98993
2024-07-24T02:41:55.5029178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96487,19.96762
2024-07-24T02:42:55.5162185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95519,19.9422
2024-07-24T02:43:55.5220256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94527,19.94132
2024-07-24T02:44:55.5141829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92475,19.91074
2024-07-24T02:45:55.5173508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89889,19.89706
2024-07-24T02:46:55.5220477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8846,19.8646
2024-07-24T02:47:55.5211287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84965,19.83481
2024-07-24T02:48:55.5255560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87687,19.91466
2024-07-24T02:49:55.5159849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.93935,19.97096
2024-07-24T02:50:55.5160780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.96288,19.96598
2024-07-24T02:51:55.5177110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98133,20.01612
2024-07-24T02:52:55.5243729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04991,20.09056
2024-07-24T02:53:55.5231581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12558,20.15675
2024-07-24T02:54:55.5174069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17866,20.1988
2024-07-24T02:55:55.5139156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19962,20.19521
2024-07-24T02:56:55.5145506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19911,20.20571
2024-07-24T02:57:55.5086489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.2186,20.22879
2024-07-24T02:58:55.5088429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24779,20.2543
2024-07-24T02:59:55.5103563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23205,20.2254
2024-07-24T03:00:55.5182668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.20824,20.174
2024-07-24T03:01:55.5138015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10139,20.06492
2024-07-24T03:02:55.5081589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1,20.13397
2024-07-24T03:03:55.5134541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.18632,20.23819
2024-07-24T03:04:55.5059063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3247,20.40068
2024-07-24T03:05:55.5151413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.46996,20.54255
2024-07-24T03:06:55.5073032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55685,20.5442
2024-07-24T03:07:55.5179615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54432,20.59458
2024-07-24T03:08:55.5178939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71916,20.77638
2024-07-24T03:09:55.5067199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8146,20.79831
2024-07-24T03:10:55.5179029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75893,20.74323
2024-07-24T03:11:55.5158796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74394,20.72673
2024-07-24T03:12:55.5086417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73856,20.72403
2024-07-24T03:13:55.5095330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67631,20.6325
2024-07-24T03:14:55.5128854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58737,20.55185
2024-07-24T03:15:55.5105409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50731,20.49628
2024-07-24T03:16:55.5200630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47289,20.50711
2024-07-24T03:17:55.5116778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55322,20.51374
2024-07-24T03:18:55.5205040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53825,20.53217
2024-07-24T03:19:55.5191658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67086,20.76856
2024-07-24T03:20:55.5194823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75473,20.73298
2024-07-24T03:21:55.5110637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84132,20.88563
2024-07-24T03:22:55.5085521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8254,20.80407
2024-07-24T03:23:55.5077347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89859,20.88776
2024-07-24T03:24:55.5143047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85088,20.82952
2024-07-24T03:25:55.5109559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82518,20.69172
2024-07-24T03:26:55.5147410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75186,20.84867
2024-07-24T03:27:55.5187983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90202,20.89295
2024-07-24T03:28:55.5100151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81237,20.71245
2024-07-24T03:29:55.5101791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75398,20.80928
2024-07-24T03:30:55.5151739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80438,20.80029
2024-07-24T03:31:55.5106027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82793,20.82764
2024-07-24T03:32:55.5194911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81679,20.8267
2024-07-24T03:33:55.5109978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83469,20.86504
2024-07-24T03:34:55.5164980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8663,20.85608
2024-07-24T03:35:55.5058560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84389,20.83195
2024-07-24T03:36:55.5079047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82443,20.813
2024-07-24T03:37:55.5084393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82472,20.84328
2024-07-24T03:38:55.5126308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84667,20.84101
2024-07-24T03:39:55.5129483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84212,20.85511
2024-07-24T03:40:55.5050210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87908,20.89455
2024-07-24T03:41:55.5147485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90427,20.9171
2024-07-24T03:42:55.5117242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94291,20.97419
2024-07-24T03:43:55.5168112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00935,21.0143
2024-07-24T03:44:55.5023097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03684,21.04927
2024-07-24T03:45:55.5123896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05096,21.05008
2024-07-24T03:46:55.5053132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04021,21.03606
2024-07-24T03:47:55.5103635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04143,21.04365
2024-07-24T03:48:55.5055256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03836,21.03184
2024-07-24T03:49:55.5122293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0271,21.0316
2024-07-24T03:50:55.5225737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04385,21.05417
2024-07-24T03:51:55.5079599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07297,21.08912
2024-07-24T03:52:55.5133538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11136,21.12053
2024-07-24T03:53:55.5109961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09485,21.06971
2024-07-24T03:54:55.5155781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04401,21.02848
2024-07-24T03:55:55.5223074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02059,21.00432
2024-07-24T03:56:55.5238915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01113,21.01941
2024-07-24T03:57:55.5222589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02903,21.0341
2024-07-24T03:58:55.5176635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04137,21.04844
2024-07-24T03:59:55.5209869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06604,21.08289
2024-07-24T04:00:55.5131272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08904,21.09795
2024-07-24T04:01:55.5167244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09442,21.09346
2024-07-24T04:02:55.5182775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.09579,21.10636
2024-07-24T04:03:55.5093418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1189,21.13071
2024-07-24T04:04:55.5174782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1353,21.13563
2024-07-24T04:05:55.5171399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.11455,21.09885
2024-07-24T04:06:55.5175352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07962,21.06709
2024-07-24T04:07:55.5228919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05566,21.04972
2024-07-24T04:08:55.5136046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06869,21.08444
2024-07-24T04:09:55.5118250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07156,21.05058
2024-07-24T04:10:55.5153064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04671,21.04853
2024-07-24T04:11:55.5148586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07327,21.08364
2024-07-24T04:12:55.5182991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08491,21.09225
2024-07-24T04:13:55.5135023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08051,21.06685
2024-07-24T04:14:55.5126137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03368,21.00837
2024-07-24T04:15:55.5071745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00545,20.99683
2024-07-24T04:16:55.5037527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98692,20.98401
2024-07-24T04:17:55.5126906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97124,20.96327
2024-07-24T04:18:55.5049824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.95693,20.95314
2024-07-24T04:19:55.5085088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92985,20.91782
2024-07-24T04:20:55.5062808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92201,20.93212
2024-07-24T04:21:55.5088930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91948,20.90312
2024-07-24T04:22:55.5066424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89244,20.88646
2024-07-24T04:23:55.5035730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88922,20.87941
2024-07-24T04:24:55.5076080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8746,20.86687
2024-07-24T04:25:55.5155696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84999,20.8433
2024-07-24T04:26:55.5122182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83924,20.83223
2024-07-24T04:27:55.5049859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82547,20.81495
2024-07-24T04:28:55.4946930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80454,20.79737
2024-07-24T04:29:55.5035973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77564,20.75187
2024-07-24T04:30:55.5010166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74863,20.75126
2024-07-24T04:31:55.5021119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75087,20.74384
2024-07-24T04:32:55.5023958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75758,20.77204
2024-07-24T04:33:55.5032231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76138,20.74933
2024-07-24T04:34:55.5003716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74372,20.73545
2024-07-24T04:35:55.4936966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73259,20.73014
2024-07-24T04:36:55.4972010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72056,20.71143
2024-07-24T04:37:55.4963739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70708,20.70441
2024-07-24T04:38:55.4954847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70593,20.70226
2024-07-24T04:39:55.4998172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68442,20.66919
2024-07-24T04:40:55.5011645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64932,20.63598
2024-07-24T04:41:55.4989011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65058,20.66117
2024-07-24T04:42:55.5045174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65421,20.64378
2024-07-24T04:43:55.4917787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63188,20.62249
2024-07-24T04:44:55.4927172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62318,20.62198
2024-07-24T04:45:55.4947198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61894,20.61519
2024-07-24T04:46:55.5037920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60849,20.6125
2024-07-24T04:47:55.5069286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62286,20.63456
2024-07-24T04:48:55.4939347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64707,20.65285
2024-07-24T04:49:55.5103250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64059,20.62745
2024-07-24T04:50:55.5024872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61673,20.60663
2024-07-24T04:51:55.4933346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60707,20.60854
2024-07-24T04:52:55.5037507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59182,20.57856
2024-07-24T04:53:55.4913881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57382,20.5741
2024-07-24T04:54:55.5036043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57804,20.57617
2024-07-24T04:55:55.5123154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58598,20.58861
2024-07-24T04:56:55.4973695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59458,20.60099
2024-07-24T04:57:55.5051758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61761,20.6332
2024-07-24T04:58:55.5061616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64523,20.65849
2024-07-24T04:59:55.5059796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65946,20.66352
2024-07-24T05:00:55.5066681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65775,20.64127
2024-07-24T05:01:55.4930162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62692,20.63598
2024-07-24T05:02:55.4934489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66164,20.66358
2024-07-24T05:03:55.5112858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65511,20.64785
2024-07-24T05:04:55.5022360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67308,20.6872
2024-07-24T05:05:55.5018738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68617,20.6786
2024-07-24T05:06:55.5077010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64782,20.63914
2024-07-24T05:07:55.5007430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63841,20.63586
2024-07-24T05:08:55.4968659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6426,20.64732
2024-07-24T05:09:55.4961566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65179,20.65504
2024-07-24T05:10:55.4964698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66433,20.6756
2024-07-24T05:11:55.4973937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68077,20.68266
2024-07-24T05:12:55.5060534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68668,20.68495
2024-07-24T05:13:55.5086625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68405,20.67946
2024-07-24T05:14:55.4986823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68487,20.69126
2024-07-24T05:15:55.5000898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69127,20.69074
2024-07-24T05:16:55.5077619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69522,20.70542
2024-07-24T05:17:55.5073462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70601,20.70409
2024-07-24T05:18:55.4971239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70391,20.70055
2024-07-24T05:19:55.5035829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70894,20.71684
2024-07-24T05:20:55.5071778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72664,20.73027
2024-07-24T05:21:55.5184445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73347,20.73871
2024-07-24T05:22:55.4996935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73937,20.73753
2024-07-24T05:23:55.5004372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73873,20.74597
2024-07-24T05:24:55.5002228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75438,20.7577
2024-07-24T05:25:55.5074676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76164,20.76719
2024-07-24T05:26:55.5035254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75636,20.75693
2024-07-24T05:27:55.5033684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74193,20.67572
2024-07-24T05:28:55.5085046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71122,20.71766
2024-07-24T05:29:55.5015969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.69364,20.69554
2024-07-24T05:30:55.5038378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73545,20.75444
2024-07-24T05:31:55.5027491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71859,20.6399
2024-07-24T05:32:55.4990830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62347,20.63563
2024-07-24T05:33:55.4923272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64371,20.63878
2024-07-24T05:34:55.4980846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66394,20.67436
2024-07-24T05:35:55.4973736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.6883,20.69345
2024-07-24T05:36:55.4955643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71213,20.72554
2024-07-24T05:37:55.5057757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74217,20.75651
2024-07-24T05:38:55.4929768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76593,20.76134
2024-07-24T05:39:55.4984424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75949,20.72325
2024-07-24T05:40:55.4946110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73805,20.74259
2024-07-24T05:41:55.4903651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75436,20.74986
2024-07-24T05:42:55.5001087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7734,20.78886
2024-07-24T05:43:55.4924802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79099,20.80024
2024-07-24T05:44:55.4904612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78634,20.78701
2024-07-24T05:45:55.4977043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80001,20.76615
2024-07-24T05:46:55.4916588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75912,20.76848
2024-07-24T05:47:55.4976902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75303,20.72303
2024-07-24T05:48:55.4964996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70139,20.70264
2024-07-24T05:49:55.4973875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71769,20.72361
2024-07-24T05:50:55.4955318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72493,20.72536
2024-07-24T05:51:55.4981446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74028,20.75002
2024-07-24T05:52:55.4931126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75513,20.75534
2024-07-24T05:53:55.5065947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7696,20.78063
2024-07-24T05:54:55.4959623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76577,20.76053
2024-07-24T05:55:55.5084753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74548,20.74696
2024-07-24T05:56:55.4981701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75571,20.74464
2024-07-24T05:57:55.5005816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74323,20.74509
2024-07-24T05:58:55.5023232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74044,20.74768
2024-07-24T05:59:55.4938863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74838,20.74541
2024-07-24T06:00:55.5078353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75143,20.75597
2024-07-24T06:01:55.4995253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75639,20.76194
2024-07-24T06:02:55.5024413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.76686,20.77322
2024-07-24T06:03:55.5041916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77241,20.77443
2024-07-24T06:04:55.4959611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77746,20.78176
2024-07-24T06:05:55.5062230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.78878,20.79517
2024-07-24T06:06:55.5112157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79754,20.80131
2024-07-24T06:07:55.5095585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.80427,20.80561
2024-07-24T06:08:55.5050923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81323,20.81779
2024-07-24T06:09:55.5050052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8196,20.82269
2024-07-24T06:10:55.5009469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82066,20.81907
2024-07-24T06:11:55.5073327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82308,20.82453
2024-07-24T06:12:55.4978509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82489,20.82553
2024-07-24T06:13:55.5032326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8286,20.82747
2024-07-24T06:14:55.5019572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82876,20.83326
2024-07-24T06:15:55.4976709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83199,20.83124
2024-07-24T06:16:55.4971943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83283,20.83226
2024-07-24T06:17:55.5002661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83205,20.83614
2024-07-24T06:18:55.5015176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83522,20.83433
2024-07-24T06:19:55.5103237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83448,20.83455
2024-07-24T06:20:55.5042866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84021,20.85115
2024-07-24T06:21:55.5016657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85929,20.8665
2024-07-24T06:22:55.4948880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87028,20.87172
2024-07-24T06:23:55.5073612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87373,20.87683
2024-07-24T06:24:55.4990911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88125,20.8867
2024-07-24T06:25:55.5066188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89209,20.89065
2024-07-24T06:26:55.4990396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88996,20.89219
2024-07-24T06:27:55.4971065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89537,20.89911
2024-07-24T06:28:55.4939848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89387,20.88983
2024-07-24T06:29:55.5077012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88706,20.88597
2024-07-24T06:30:55.5055834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8868,20.88989
2024-07-24T06:31:55.5054434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89721,20.90419
2024-07-24T06:32:55.4970905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90596,20.90745
2024-07-24T06:33:55.4925267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91007,20.91389
2024-07-24T06:34:55.4989623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91661,20.9152
2024-07-24T06:35:55.5066492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91536,20.91035
2024-07-24T06:36:55.5079758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90949,20.90687
2024-07-24T06:37:55.5007599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89815,20.88655
2024-07-24T06:38:55.4976345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88688,20.88835
2024-07-24T06:39:55.5061026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89067,20.89286
2024-07-24T06:40:55.5071977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.8937,20.89549
2024-07-24T06:41:55.4951191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89682,20.89557
2024-07-24T06:42:55.5017209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89719,20.89769
2024-07-24T06:43:55.5013846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89926,20.89946
2024-07-24T06:44:55.5044135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90097,20.903
2024-07-24T06:45:55.4941275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90214,20.90086
2024-07-24T06:46:55.5003470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9027,20.90254
2024-07-24T06:47:55.4966341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90591,20.90705
2024-07-24T06:48:55.5031782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90436,20.90509
2024-07-24T06:49:55.5039118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90382,20.89935
2024-07-24T06:50:55.5034265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89836,20.89509
2024-07-24T06:51:55.5056298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89236,20.88965
2024-07-24T06:52:55.5153212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88534,20.87971
2024-07-24T06:53:55.5057708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87363,20.86985
2024-07-24T06:54:55.5101992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86219,20.85665
2024-07-24T06:55:55.5018532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85983,20.85912
2024-07-24T06:56:55.5099081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85647,20.85451
2024-07-24T06:57:55.4974963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86268,20.89509
2024-07-24T06:58:55.4996601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91018,20.91011
2024-07-24T06:59:55.5077444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89719,20.88769
2024-07-24T07:00:55.5023424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88436,20.88261
2024-07-24T07:01:55.5042100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88045,20.87232
2024-07-24T07:02:55.5065376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85494,20.84544
2024-07-24T07:03:55.5119855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82567,20.80861
2024-07-24T07:04:55.5042518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.79499,20.7781
2024-07-24T07:05:55.5105233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75975,20.74352
2024-07-24T07:06:55.5009953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.73845,20.71876
2024-07-24T07:07:55.5110343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70494,20.70347
2024-07-24T07:08:55.5084136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70206,20.69016
2024-07-24T07:09:55.5114298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65788,20.65506
2024-07-24T07:10:55.4964562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65316,20.64173
2024-07-24T07:11:55.5104943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64125,20.65977
2024-07-24T07:12:55.5009059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.68122,20.69154
2024-07-24T07:13:55.5040023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67162,20.66603
2024-07-24T07:14:55.5028957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62233,20.61169
2024-07-24T07:15:55.4953185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64628,20.67407
2024-07-24T07:16:55.4987631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65538,20.6299
2024-07-24T07:17:55.5034454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58856,20.53654
2024-07-24T07:18:55.4945452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49199,20.4889
2024-07-24T07:19:55.5057392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50038,20.51494
2024-07-24T07:20:55.5010195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5105,20.51232
2024-07-24T07:21:55.5076417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47968,20.4311
2024-07-24T07:22:55.5054403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35254,20.32042
2024-07-24T07:23:55.4924031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.33654,20.35749
2024-07-24T07:24:55.4967407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22421,20.11967
2024-07-24T07:25:55.5007285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26154,20.26875
2024-07-24T07:26:55.4920556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23541,20.24711
2024-07-24T07:27:55.4926764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17857,20.0946
2024-07-24T07:28:55.5054821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00097,19.93586
2024-07-24T07:29:55.5058375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95115,20.00044
2024-07-24T07:30:55.4957876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02174,20.03245
2024-07-24T07:31:55.4994696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05444,20.05735
2024-07-24T07:32:55.4991422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05683,20.02419
2024-07-24T07:33:55.4937464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99506,19.97535
2024-07-24T07:34:55.4995304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98181,19.94962
2024-07-24T07:35:55.5013514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86027,19.80627
2024-07-24T07:36:55.5029274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.85173,19.92838
2024-07-24T07:37:55.4945075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81351,19.69659
2024-07-24T07:38:55.5013504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70191,19.7535
2024-07-24T07:39:55.4977599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73702,19.70125
2024-07-24T07:40:55.4952044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66757,19.58805
2024-07-24T07:41:55.4969272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55808,19.55855
2024-07-24T07:42:55.4962951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51048,19.52877
2024-07-24T07:43:55.5054371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46837,19.45146
2024-07-24T07:44:55.4973183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43176,19.34921
2024-07-24T07:45:55.4922544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3794,19.48984
2024-07-24T07:46:55.4946276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41605,19.32386
2024-07-24T07:47:55.4912459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31346,19.28708
2024-07-24T07:48:55.4983260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26838,19.26076
2024-07-24T07:49:55.5023385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22439,19.2065
2024-07-24T07:50:55.4984698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18335,19.17341
2024-07-24T07:51:55.4951555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15093,19.13141
2024-07-24T07:52:55.4934875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1078,19.08248
2024-07-24T07:53:55.4940059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05732,19.03792
2024-07-24T07:54:55.4936330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99273,18.95768
2024-07-24T07:55:55.4930571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02886,19.02073
2024-07-24T07:56:55.5071104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98558,18.96445
2024-07-24T07:57:55.5048093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94222,18.92649
2024-07-24T07:58:55.5015853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90848,18.89094
2024-07-24T07:59:55.4975178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86322,18.84825
2024-07-24T08:00:55.4952220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84702,18.84416
2024-07-24T08:01:55.4972906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84195,18.84885
2024-07-24T08:02:55.5017210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84455,18.8391
2024-07-24T08:03:55.4950417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83382,18.82112
2024-07-24T08:04:55.4939260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82628,18.84013
2024-07-24T08:05:55.5000075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82625,18.81607
2024-07-24T08:06:55.4939767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79788,18.7945
2024-07-24T08:07:55.4840469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80238,18.82606
2024-07-24T08:08:55.5005956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82289,18.81782
2024-07-24T08:09:55.5028920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7832,18.74567
2024-07-24T08:10:55.4991888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70483,18.67622
2024-07-24T08:11:55.5056203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68774,18.67927
2024-07-24T08:12:55.4850384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67604,18.67707
2024-07-24T08:13:55.4972768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74585,18.75548
2024-07-24T08:14:55.5034784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67965,18.68942
2024-07-24T08:15:55.4806994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59493,18.55658
2024-07-24T08:16:55.4879185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54342,18.60257
2024-07-24T08:17:55.4772600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51656,18.49472
2024-07-24T08:18:55.4874944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54776,18.55217
2024-07-24T08:19:55.4942406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51427,18.50696
2024-07-24T08:20:55.4942877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52526,18.48341
2024-07-24T08:21:55.4860444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50828,18.45179
2024-07-24T08:22:55.4983388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40601,18.37971
2024-07-24T08:23:55.5033881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44732,18.44962
2024-07-24T08:24:55.5070028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43932,18.38394
2024-07-24T08:25:55.4982979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12636,18.07991
2024-07-24T08:26:55.4951884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92007,17.74756
2024-07-24T08:27:55.5086712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52505,17.51268
2024-07-24T08:28:55.5083646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67513,17.9444
2024-07-24T08:29:55.4810445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98002,18.04768
2024-07-24T08:30:55.5044038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08437,18.1671
2024-07-24T08:31:55.5053370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19132,18.19425
2024-07-24T08:32:55.4981865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18697,18.19145
2024-07-24T08:33:55.4978817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01324,17.85224
2024-07-24T08:34:55.5006347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80569,17.82655
2024-07-24T08:35:55.4826312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79095,17.71805
2024-07-24T08:36:55.4828020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76218,17.78855
2024-07-24T08:37:55.4944510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77626,17.77162
2024-07-24T08:38:55.4966646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8738,17.99895
2024-07-24T08:39:55.4905779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98346,17.90953
2024-07-24T08:40:55.4885448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83509,17.83178
2024-07-24T08:41:55.4923731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72772,17.53029
2024-07-24T08:42:55.4917800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4346,17.32609
2024-07-24T08:43:55.4903808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27524,17.28403
2024-07-24T08:44:55.4907754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15912,17.12074
2024-07-24T08:45:55.4864422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2144,17.49948
2024-07-24T08:46:55.5008591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39554,17.33644
2024-07-24T08:47:55.4861898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27144,17.14448
2024-07-24T08:48:55.4815585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18049,17.10758
2024-07-24T08:49:55.5024822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13178,17.18828
2024-07-24T08:50:55.4994723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33893,17.39803
2024-07-24T08:51:55.4889804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43387,17.42024
2024-07-24T08:52:55.4895866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4091,17.39313
2024-07-24T08:53:55.4871933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32212,17.30805
2024-07-24T08:54:55.4873846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31181,17.29085
2024-07-24T08:55:55.4923940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30423,17.20773
2024-07-24T08:56:55.4818832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19888,17.13212
2024-07-24T08:57:55.4874254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02971,16.98707
2024-07-24T08:58:55.4776063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94291,16.92909
2024-07-24T08:59:55.4767495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94968,16.96489
2024-07-24T09:00:55.4823903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91221,16.88198
2024-07-24T09:01:55.4946624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86481,16.84602
2024-07-24T09:02:55.4887799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84248,16.82474
2024-07-24T09:03:55.4931305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80888,16.80354
2024-07-24T09:04:55.5017370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81051,16.8191
2024-07-24T09:05:55.4951046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82822,16.82499
2024-07-24T09:06:55.4952941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81045,16.80566
2024-07-24T09:07:55.4961486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81607,16.82168
2024-07-24T09:08:55.4899655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82943,16.83247
2024-07-24T09:09:55.4857636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82162,16.80516
2024-07-24T09:10:55.4950498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81868,16.79297
2024-07-24T09:11:55.4880487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77365,16.73213
2024-07-24T09:12:55.4979522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71124,16.73948
2024-07-24T09:13:55.4875642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73133,16.73042
2024-07-24T09:14:55.4964345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80006,16.8249
2024-07-24T09:15:55.4911172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83421,16.83927
2024-07-24T09:16:55.4970204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78984,16.74866
2024-07-24T09:17:55.4885281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67267,16.69523
2024-07-24T09:18:55.4930764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58682,16.58836
2024-07-24T09:19:55.4919926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55027,16.56487
2024-07-24T09:20:55.4932247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73016,16.83222
2024-07-24T09:21:55.4964844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70229,16.54988
2024-07-24T09:22:55.4937179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46407,16.59264
2024-07-24T09:23:55.4831539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69878,16.8245
2024-07-24T09:24:55.4907980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83787,16.83637
2024-07-24T09:25:55.4887802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.552,16.47611
2024-07-24T09:26:55.4847506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65034,16.98676
2024-07-24T09:27:55.4849663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0323,17.04853
2024-07-24T09:28:55.4884774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99911,16.7155
2024-07-24T09:29:55.4940793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49127,16.47138
2024-07-24T09:30:55.4881419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37746,16.2628
2024-07-24T09:31:55.4879497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25943,16.26972
2024-07-24T09:32:55.4814500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24932,16.31792
2024-07-24T09:33:55.4831304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49401,16.59321
2024-07-24T09:34:55.4899243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62389,16.51771
2024-07-24T09:35:55.4920424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60193,16.74402
2024-07-24T09:36:55.4823759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6858,16.71588
2024-07-24T09:37:55.5009638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67715,16.54641
2024-07-24T09:38:55.4788482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49915,16.58982
2024-07-24T09:39:55.4807453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54987,16.59565
2024-07-24T09:40:55.4841010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68329,16.83876
2024-07-24T09:41:55.4820490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80689,16.79645
2024-07-24T09:42:55.4805555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86274,16.86805
2024-07-24T09:43:55.4860390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90766,16.93062
2024-07-24T09:44:55.4849432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93092,16.94643
2024-07-24T09:45:55.4832030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96499,16.98779
2024-07-24T09:46:55.4901104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94426,16.90223
2024-07-24T09:47:55.4764470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84449,16.78351
2024-07-24T09:48:55.4780377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71957,16.69551
2024-07-24T09:49:55.4771970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.696,16.68037
2024-07-24T09:50:55.4697791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6403,16.54749
2024-07-24T09:51:55.4871363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46525,16.4401
2024-07-24T09:52:55.4882860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4618,16.46005
2024-07-24T09:53:55.4894784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47994,16.4806
2024-07-24T09:54:55.4867089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50938,16.51692
2024-07-24T09:55:55.4779913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53172,16.55214
2024-07-24T09:56:55.4911891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57607,16.56918
2024-07-24T09:57:55.4854989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.556,16.56846
2024-07-24T09:58:55.4872246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57338,16.5908
2024-07-24T09:59:55.4885368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59565,16.60054
2024-07-24T10:00:55.4906873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61403,16.63475
2024-07-24T10:01:55.4836824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.628,16.60743
2024-07-24T10:02:55.4828908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59409,16.56815
2024-07-24T10:03:55.4921312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5491,16.56541
2024-07-24T10:04:55.4906438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57521,16.57481
2024-07-24T10:05:55.4943056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02084,17.05921
2024-07-24T10:06:55.4920438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84382,16.71955
2024-07-24T10:07:55.4921305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57621,16.53118
2024-07-24T10:08:55.4873148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84222,16.15739
2024-07-24T10:09:55.4876333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4197,16.81867
2024-07-24T10:10:55.4803602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71174,17.08638
2024-07-24T10:11:55.4858731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48584,17.59251
2024-07-24T10:12:55.4949524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6614,17.71926
2024-07-24T10:13:55.4880041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78999,17.6279
2024-07-24T10:14:55.4954055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45182,17.25489
2024-07-24T10:15:55.4830899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15057,16.40152
2024-07-24T10:16:55.4821612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72209,15.74916
2024-07-24T10:17:55.4867326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78424,15.90357
2024-07-24T10:18:55.4834843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09753,16.30051
2024-07-24T10:19:55.4947697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11566,15.87048
2024-07-24T10:20:55.4960232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89986,15.9334
2024-07-24T10:21:55.4843557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47763,17.50759
2024-07-24T10:22:55.4923580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69586,17.71431
2024-07-24T10:23:55.4920881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77992,17.90195
2024-07-24T10:24:55.4950305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87325,17.78721
2024-07-24T10:25:55.4947646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75996,17.78494
2024-07-24T10:26:55.4897511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8585,17.92622
2024-07-24T10:27:55.4935975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97095,17.99115
2024-07-24T10:28:55.4890847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99418,17.95381
2024-07-24T10:29:55.4853781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98182,18.04421
2024-07-24T10:30:55.4838866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97465,17.94999
2024-07-24T10:31:55.4847102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19639,18.33143
2024-07-24T10:32:55.4877972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30083,18.28486
2024-07-24T10:33:55.4870383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26837,18.25613
2024-07-24T10:34:55.4804810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2689,18.25428
2024-07-24T10:35:55.4878189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22078,18.25508
2024-07-24T10:36:55.4905249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21503,18.16878
2024-07-24T10:37:55.4825273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11116,18.0482
2024-07-24T10:38:55.4858732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09718,18.25743
2024-07-24T10:39:55.4822711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12108,18.0619
2024-07-24T10:40:55.4843107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12565,18.00307
2024-07-24T10:41:55.4861094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01433,17.89915
2024-07-24T10:42:55.4877598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19037,18.18512
2024-07-24T10:43:55.4878952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89494,17.77947
2024-07-24T10:44:55.4912239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55874,17.5432
2024-07-24T10:45:55.4888988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59001,17.57432
2024-07-24T10:46:55.4818434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65367,17.74967
2024-07-24T10:47:55.4823014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69415,17.83852
2024-07-24T10:48:55.4881483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51907,17.15003
2024-07-24T10:49:55.4800415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0499,16.83402
2024-07-24T10:50:55.4810307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77977,16.748
2024-07-24T10:51:55.4800009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66542,16.57758
2024-07-24T10:52:55.4875379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18514,17.74483
2024-07-24T10:53:55.4825545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07779,16.54302
2024-07-24T10:54:55.4795521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52909,16.55263
2024-07-24T10:55:55.4779348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67663,16.79436
2024-07-24T10:56:55.4800484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43643,16.37984
2024-07-24T10:57:55.4788478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41833,16.41577
2024-07-24T10:58:55.4916545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49325,16.52489
2024-07-24T10:59:55.4874694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75117,16.98593
2024-07-24T11:00:55.4884063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76338,16.77651
2024-07-24T11:01:55.4800481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33394,17.53438
2024-07-24T11:02:55.4932169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20719,17.06477
2024-07-24T11:03:55.4785466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17815,17.26597
2024-07-24T11:04:55.4838169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31344,17.14515
2024-07-24T11:05:55.4818643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34844,17.52549
2024-07-24T11:06:55.4809784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42557,17.29316
2024-07-24T11:07:55.4768030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22328,17.17923
2024-07-24T11:08:55.5024253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03767,16.94096
2024-07-24T11:09:55.4789275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17097,17.29466
2024-07-24T11:10:55.4870316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49719,17.57407
2024-07-24T11:11:55.4758640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45255,16.59645
2024-07-24T11:12:55.4890039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29114,16.51994
2024-07-24T11:13:55.4848986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.888,17.18436
2024-07-24T11:14:55.4806158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63397,16.41648
2024-07-24T11:15:55.4827434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27911,16.41191
2024-07-24T11:16:55.4783848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3391,16.38005
2024-07-24T11:17:55.4763503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61689,16.48691
2024-07-24T11:18:55.4858270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76508,17.05147
2024-07-24T11:19:55.4858015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08734,17.16356
2024-07-24T11:20:55.4784970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1814,17.14833
2024-07-24T11:21:55.4944974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.229,17.27125
2024-07-24T11:22:55.4823113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26981,17.26479
2024-07-24T11:23:55.4749271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31641,17.3625
2024-07-24T11:24:55.4827556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47123,17.49152
2024-07-24T11:25:55.4982984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30806,17.05547
2024-07-24T11:26:55.4825328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06816,16.861
2024-07-24T11:27:55.4895542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29068,16.26231
2024-07-24T11:28:55.4844451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57472,16.91649
2024-07-24T11:29:55.4927286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6762,17.2627
2024-07-24T11:30:55.4716887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86557,16.56062
2024-07-24T11:31:55.4752572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87281,16.92139
2024-07-24T11:32:55.4913027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91693,16.89912
2024-07-24T11:33:55.4928742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80178,16.74458
2024-07-24T11:34:55.4677016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65224,16.54489
2024-07-24T11:35:55.4808055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48887,16.47443
2024-07-24T11:36:55.4880968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35619,16.36041
2024-07-24T11:37:55.4826994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35442,16.34262
2024-07-24T11:38:55.4764264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42237,16.45531
2024-07-24T11:39:55.4858582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50872,16.53729
2024-07-24T11:40:55.4644892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49386,16.49074
2024-07-24T11:41:55.4830871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53447,16.58058
2024-07-24T11:42:55.4939249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54505,16.56303
2024-07-24T11:43:55.4927319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53067,16.34591
2024-07-24T11:44:55.4887589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5599,16.66725
2024-07-24T11:45:55.4811629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68884,16.71437
2024-07-24T11:46:55.4866040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7559,16.79169
2024-07-24T11:47:55.4749996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7891,16.79268
2024-07-24T11:48:55.4764087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78549,16.7833
2024-07-24T11:49:55.4831136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7709,16.75956
2024-07-24T11:50:55.4793701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73021,16.74422
2024-07-24T11:51:55.4731619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78009,16.81898
2024-07-24T11:52:55.4822999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83894,16.8555
2024-07-24T11:53:55.4806182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87533,16.89528
2024-07-24T11:54:55.4824680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90921,16.92564
2024-07-24T11:55:55.4801613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94431,16.96851
2024-07-24T11:56:55.4721585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98677,17.00404
2024-07-24T11:57:55.4835410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02872,17.05131
2024-07-24T11:58:55.4748630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08898,17.1046
2024-07-24T11:59:55.4767771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1275,17.12053
2024-07-24T12:00:55.4703545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11964,17.11388
2024-07-24T12:01:55.4734825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15012,17.19032
2024-07-24T12:02:55.4723986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20635,17.23765
2024-07-24T12:03:55.4811854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25315,17.22775
2024-07-24T12:04:55.4758063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24418,17.25633
2024-07-24T12:05:55.4757438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26518,17.28627
2024-07-24T12:06:55.4728344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34303,17.39107
2024-07-24T12:07:55.4686229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43035,17.47519
2024-07-24T12:08:55.4666538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50683,17.53151
2024-07-24T12:09:55.4732296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54459,17.57393
2024-07-24T12:10:55.4782524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62844,17.66732
2024-07-24T12:11:55.4660060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72651,17.75858
2024-07-24T12:12:55.4693330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79742,17.96015
2024-07-24T12:13:55.4646952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19995,18.16931
2024-07-24T12:14:55.4741675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24913,18.34886
2024-07-24T12:15:55.4714008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45252,18.52964
2024-07-24T12:16:55.4757905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61159,18.71298
2024-07-24T12:17:55.4729721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82366,18.87492
2024-07-24T12:18:55.4751842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00439,19.0305
2024-07-24T12:19:55.4777661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96416,18.94395
2024-07-24T12:20:55.4756934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07155,19.24864
2024-07-24T12:21:55.4638325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34365,19.47925
2024-07-24T12:22:55.4899126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57082,19.65075
2024-07-24T12:23:55.4749235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72743,19.82039
2024-07-24T12:24:55.4915857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88833,19.9509
2024-07-24T12:25:55.4677572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0211,20.09749
2024-07-24T12:26:55.4731192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.16097,20.20493
2024-07-24T12:27:55.4617091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24037,20.28081
2024-07-24T12:28:55.4760410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30633,20.32676
2024-07-24T12:29:55.4746188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37411,20.42091
2024-07-24T12:30:55.4851626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.48762,20.51579
2024-07-24T12:31:55.4647454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55196,20.57579
2024-07-24T12:32:55.4781909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58242,20.6056
2024-07-24T12:33:55.4831137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63308,20.65387
2024-07-24T12:34:55.4695687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.67073,20.69599
2024-07-24T12:35:55.4682497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7114,20.72886
2024-07-24T12:36:55.4723763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74452,20.76146
2024-07-24T12:37:55.4775928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7792,20.79131
2024-07-24T12:38:55.4873862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.81029,20.81608
2024-07-24T12:39:55.4909376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82014,20.82055
2024-07-24T12:40:55.4826252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.83773,20.83686
2024-07-24T12:41:55.4854293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82696,20.80781
2024-07-24T12:42:55.4786583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82567,20.85966
2024-07-24T12:43:55.4752140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87241,20.88499
2024-07-24T12:44:55.4840908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86569,20.84795
2024-07-24T12:45:55.4821184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85808,20.87881
2024-07-24T12:46:55.4785256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87061,20.87261
2024-07-24T12:47:55.4781189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93182,20.96948
2024-07-24T12:48:55.4728694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.99788,21.0182
2024-07-24T12:49:55.4708407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01972,21.02415
2024-07-24T12:50:55.4740052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02257,21.02301
2024-07-24T12:51:55.4771479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01528,21.01002
2024-07-24T12:52:55.4705784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97676,20.97062
2024-07-24T12:53:55.4835238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98005,20.97789
2024-07-24T12:54:55.4752482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01016,21.05008
2024-07-24T12:55:55.4764993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07524,21.08894
2024-07-24T12:56:55.4686406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10907,21.11495
2024-07-24T12:57:55.4793340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10018,21.10616
2024-07-24T12:58:55.4732707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13034,21.14509
2024-07-24T12:59:55.4715869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16761,21.20402
2024-07-24T13:00:55.4722745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20731,21.20931
2024-07-24T13:01:55.4791205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23469,21.23703
2024-07-24T13:02:55.4779992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24936,21.27089
2024-07-24T13:03:55.4701082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29498,21.32033
2024-07-24T13:04:55.4693423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31429,21.3282
2024-07-24T13:05:55.4728034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.32583,21.33733
2024-07-24T13:06:55.4708356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36077,21.36724
2024-07-24T13:07:55.4672957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37867,21.38474
2024-07-24T13:08:55.4683205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.41905,21.40673
2024-07-24T13:09:55.4740666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36172,21.35144
2024-07-24T13:10:55.4757511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2779,21.24076
2024-07-24T13:11:55.4687558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12851,21.05123
2024-07-24T13:12:55.4749696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01209,20.98844
2024-07-24T13:13:55.4615291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96793,20.95586
2024-07-24T13:14:55.4654204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97253,20.99656
2024-07-24T13:15:55.4604229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00697,21.01375
2024-07-24T13:16:55.4716321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0055,20.98988
2024-07-24T13:17:55.4585422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98304,20.96897
2024-07-24T13:18:55.4582792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.97583,20.99155
2024-07-24T13:19:55.4638930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01726,21.03315
2024-07-24T13:20:55.4692894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04028,21.04448
2024-07-24T13:21:55.4546571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04956,21.04224
2024-07-24T13:22:55.4559131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.02622,21.02864
2024-07-24T13:23:55.4638390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03646,21.03821
2024-07-24T13:24:55.4621933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05073,21.07118
2024-07-24T13:25:55.4640174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08643,21.10206
2024-07-24T13:26:55.4612026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10763,21.10645
2024-07-24T13:27:55.4602458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.10393,21.10612
2024-07-24T13:28:55.4689942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.08832,21.06394
2024-07-24T13:29:55.4688556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.05133,21.05326
2024-07-24T13:30:55.4683322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.0369,21.03458
2024-07-24T13:31:55.4716839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03562,21.03908
2024-07-24T13:32:55.4576898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04018,21.03196
2024-07-24T13:33:55.4649425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00791,21.00426
2024-07-24T13:34:55.4643431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98655,20.97276
2024-07-24T13:35:55.4623792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.87229,20.69203
2024-07-24T13:36:55.4635462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70768,20.96321
2024-07-24T13:37:55.4712944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96878,20.96973
2024-07-24T13:38:55.4640120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96304,20.95392
2024-07-24T13:39:55.4616572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.92581,20.94432
2024-07-24T13:40:55.4692356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93483,20.84485
2024-07-24T13:41:55.4679377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.75422,20.90055
2024-07-24T13:42:55.4658542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.89418,20.87248
2024-07-24T13:43:55.4606017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86947,20.86341
2024-07-24T13:44:55.4692947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.84078,20.82604
2024-07-24T13:45:55.4599646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.77368,20.75351
2024-07-24T13:46:55.4681635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.7322,20.69532
2024-07-24T13:47:55.4676635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64309,20.53633
2024-07-24T13:48:55.4658082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.3863,20.30108
2024-07-24T13:49:55.4610439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57071,20.67811
2024-07-24T13:50:55.4652835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5351,20.63073
2024-07-24T13:51:55.4648847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60242,20.53452
2024-07-24T13:52:55.4674089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5965,20.58391
2024-07-24T13:53:55.4726516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45433,20.33254
2024-07-24T13:54:55.4583106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50921,20.41932
2024-07-24T13:55:55.4862598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36258,20.37457
2024-07-24T13:56:55.4641569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37314,20.47499
2024-07-24T13:57:55.4563452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.5231,20.54131
2024-07-24T13:58:55.4795584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52313,20.49372
2024-07-24T13:59:55.4730618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34489,20.13979
2024-07-24T14:00:55.4559480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.01775,19.96982
2024-07-24T14:01:55.4687181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07181,20.09379
2024-07-24T14:02:55.4664366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11181,20.1227
2024-07-24T14:03:55.4519792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99941,19.88145
2024-07-24T14:04:55.4521325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88822,19.8983
2024-07-24T14:05:55.4701568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90115,19.9037
2024-07-24T14:06:55.4691915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90025,19.9021
2024-07-24T14:07:55.4665348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8991,19.90184
2024-07-24T14:08:55.4746710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88873,19.88597
2024-07-24T14:09:55.4720169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89107,19.8967
2024-07-24T14:10:55.4675241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89878,19.89036
2024-07-24T14:11:55.4691261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89003,19.87961
2024-07-24T14:12:55.4621965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88959,19.91264
2024-07-24T14:13:55.4639754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.91605,19.9153
2024-07-24T14:14:55.4600440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.89518,19.89019
2024-07-24T14:15:55.4608082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8974,19.88477
2024-07-24T14:16:55.4628054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88126,19.87207
2024-07-24T14:17:55.4570213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90023,19.90644
2024-07-24T14:18:55.4604478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.86263,19.86118
2024-07-24T14:19:55.4673260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8327,19.80292
2024-07-24T14:20:55.4704454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.73099,19.72853
2024-07-24T14:21:55.4628907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74442,19.75611
2024-07-24T14:22:55.4721719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76164,19.7689
2024-07-24T14:23:55.4634105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77228,19.76814
2024-07-24T14:24:55.4743521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77112,19.77767
2024-07-24T14:25:55.4643955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74798,19.74013
2024-07-24T14:26:55.4691730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.716,19.69682
2024-07-24T14:27:55.4775561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68324,19.67026
2024-07-24T14:28:55.4698138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66224,19.63016
2024-07-24T14:29:55.4647566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63725,19.64607
2024-07-24T14:30:55.4779645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65222,19.64998
2024-07-24T14:31:55.4755963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66737,19.67942
2024-07-24T14:32:55.4758542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6785,19.67607
2024-07-24T14:33:55.4648376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7156,19.73436
2024-07-24T14:34:55.4780588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.75355,19.76488
2024-07-24T14:35:55.4741360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77581,19.78827
2024-07-24T14:36:55.4631734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79542,19.80749
2024-07-24T14:37:55.4621889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79741,19.77786
2024-07-24T14:38:55.4706952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74417,19.7354
2024-07-24T14:39:55.4644902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70825,19.68388
2024-07-24T14:40:55.4717629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64233,19.62587
2024-07-24T14:41:55.4611141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59795,19.56713
2024-07-24T14:42:55.4659076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56268,19.55512
2024-07-24T14:43:55.4663113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.56378,19.60884
2024-07-24T14:44:55.4587975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61813,19.63164
2024-07-24T14:45:55.4628045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62773,19.62535
2024-07-24T14:46:55.4575084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43515,19.4
2024-07-24T14:47:55.4532487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52984,19.53804
2024-07-24T14:48:55.4607658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50593,19.3755
2024-07-24T14:49:55.4640960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37728,19.42982
2024-07-24T14:50:55.4564964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25922,18.60402
2024-07-24T14:51:55.4646919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11859,18.50401
2024-07-24T14:52:55.4598355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88441,19.02281
2024-07-24T14:53:55.4539538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97551,18.9126
2024-07-24T14:54:55.4519938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94609,18.78121
2024-07-24T14:55:55.4503646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13183,19.3022
2024-07-24T14:56:55.4522836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20647,19.03976
2024-07-24T14:57:55.4626602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20579,19.37641
2024-07-24T14:58:55.4592527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4359,19.47917
2024-07-24T14:59:55.4525237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54031,19.59098
2024-07-24T15:00:55.4533620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63074,19.65852
2024-07-24T15:01:55.4549171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67613,19.66902
2024-07-24T15:02:55.4623865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66328,19.6481
2024-07-24T15:03:55.4500016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62273,19.60741
2024-07-24T15:04:55.4591764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51696,19.42848
2024-07-24T15:05:55.4520145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4506,19.45198
2024-07-24T15:06:55.4610274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47818,19.5084
2024-07-24T15:07:55.4509769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44047,19.28252
2024-07-24T15:08:55.4571163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25246,19.27519
2024-07-24T15:09:55.4489370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23286,19.07364
2024-07-24T15:10:55.4516514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07427,19.02289
2024-07-24T15:11:55.4536469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92182,18.93086
2024-07-24T15:12:55.4494315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97682,19.04009
2024-07-24T15:13:55.4583346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07019,17.32603
2024-07-24T15:14:55.4567534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45477,16.94541
2024-07-24T15:15:55.4535153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22308,18.06905
2024-07-24T15:16:55.4510554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93302,16.6693
2024-07-24T15:17:55.4569397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58443,18.52476
2024-07-24T15:18:55.4465181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74532,17.14882
2024-07-24T15:19:55.4497215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74102,17.72678
2024-07-24T15:20:55.4546463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55341,16.1215
2024-07-24T15:21:55.4742045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21024,16.8638
2024-07-24T15:22:55.4704329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09447,18.26237
2024-07-24T15:23:55.4515314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84183,17.85072
2024-07-24T15:24:55.4730876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64654,18.01249
2024-07-24T15:25:55.4489969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16937,18.61868
2024-07-24T15:26:55.4627098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7939,18.73252
2024-07-24T15:27:55.4712194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81953,18.71043
2024-07-24T15:28:55.4594205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57573,18.55629
2024-07-24T15:29:55.4703496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11381,18.15736
2024-07-24T15:30:55.4678371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40406,18.54539
2024-07-24T15:31:55.4583558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45365,18.46181
2024-07-24T15:32:55.4648791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42106,18.44547
2024-07-24T15:33:55.4607514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22397,18.0604
2024-07-24T15:34:55.4583425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04086,18.0099
2024-07-24T15:35:55.4666620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06496,17.76628
2024-07-24T15:36:55.4584389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95533,18.11253
2024-07-24T15:37:55.4630613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99255,18.04747
2024-07-24T15:38:55.4572636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97426,18.0681
2024-07-24T15:39:55.4584620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9911,17.80183
2024-07-24T15:40:55.4600883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78708,17.8539
2024-07-24T15:41:55.4634025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95318,18.04533
2024-07-24T15:42:55.4579246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9579,18.01835
2024-07-24T15:43:55.4518914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50233,17.66988
2024-07-24T15:44:55.4598190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6673,17.95875
2024-07-24T15:45:55.4550465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24187,18.23609
2024-07-24T15:46:55.4594495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13163,18.12044
2024-07-24T15:47:55.4569510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90467,17.60902
2024-07-24T15:48:55.4626722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55293,17.48823
2024-07-24T15:49:55.4581045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30313,17.15417
2024-07-24T15:50:55.4600473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96489,16.81818
2024-07-24T15:51:55.4496585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66765,16.47095
2024-07-24T15:52:55.4548275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28984,16.21177
2024-07-24T15:53:55.4590098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12534,16.0981
2024-07-24T15:54:55.4565922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04739,16.02799
2024-07-24T15:55:55.4536275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82783,15.70188
2024-07-24T15:56:55.4514507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68173,15.67559
2024-07-24T15:57:55.4536007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60386,15.63221
2024-07-24T15:58:55.4538888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5741,15.56183
2024-07-24T15:59:55.4584916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62464,15.65482
2024-07-24T16:00:55.4495050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61211,15.57856
2024-07-24T16:01:55.4579074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60844,15.67735
2024-07-24T16:02:55.4455206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75719,15.67255
2024-07-24T16:03:55.4448754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1259,16.33113
2024-07-24T16:04:55.4555337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23337,15.91093
2024-07-24T16:05:55.4538295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06792,16.18709
2024-07-24T16:06:55.4568470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45711,16.48746
2024-07-24T16:07:55.4539557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39864,16.20536
2024-07-24T16:08:55.4508131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01536,15.81788
2024-07-24T16:09:55.4468403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88639,15.33076
2024-07-24T16:10:55.4705023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37095,15.57337
2024-07-24T16:11:55.4737550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68817,15.61092
2024-07-24T16:12:55.4532489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60295,15.62971
2024-07-24T16:13:55.4467172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65303,15.68143
2024-07-24T16:14:55.4448244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65844,15.68092
2024-07-24T16:15:55.4480184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58365,15.61899
2024-07-24T16:16:55.4602738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69686,15.79734
2024-07-24T16:17:55.4562824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7069,15.73726
2024-07-24T16:18:55.4472269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80848,15.8592
2024-07-24T16:19:55.4634360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96878,15.99637
2024-07-24T16:20:55.4576658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97438,15.97341
2024-07-24T16:21:55.4683227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96123,15.96229
2024-07-24T16:22:55.4443958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98928,16.01337
2024-07-24T16:23:55.4693853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06001,16.06883
2024-07-24T16:24:55.4744585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07436,16.08515
2024-07-24T16:25:55.4569644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13625,16.18976
2024-07-24T16:26:55.4616055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24872,16.28603
2024-07-24T16:27:55.4736767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29505,16.35072
2024-07-24T16:28:55.4530201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33101,16.47058
2024-07-24T16:29:55.4557910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47145,16.48804
2024-07-24T16:30:55.4451385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58118,16.74424
2024-07-24T16:31:55.4478882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51222,16.39738
2024-07-24T16:32:55.4715913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63308,16.73578
2024-07-24T16:33:55.4588541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80424,16.93013
2024-07-24T16:34:55.4687316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20878,17.32758
2024-07-24T16:35:55.4624817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41306,17.49144
2024-07-24T16:36:55.4572058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54475,17.58912
2024-07-24T16:37:55.4707150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60976,17.63886
2024-07-24T16:38:55.4602256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77788,17.89446
2024-07-24T16:39:55.4695653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8616,17.94924
2024-07-24T16:40:55.4590774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9288,17.94541
2024-07-24T16:41:55.4653778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98796,18.05078
2024-07-24T16:42:55.4627209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11015,18.17289
2024-07-24T16:43:55.4572562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21308,18.27372
2024-07-24T16:44:55.4604451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32732,18.36976
2024-07-24T16:45:55.4585736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36958,18.4202
2024-07-24T16:46:55.4626944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17482,18.29154
2024-07-24T16:47:55.4512335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30066,18.06419
2024-07-24T16:48:55.4603831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1271,17.81724
2024-07-24T16:49:55.4512419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23933,16.95115
2024-07-24T16:50:55.4622365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14739,18.41786
2024-07-24T16:51:55.4531748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0962,17.65257
2024-07-24T16:52:55.4611660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09233,18.49092
2024-07-24T16:53:55.4533661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50177,18.5581
2024-07-24T16:54:55.4510873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55653,18.54273
2024-07-24T16:55:55.4761307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41856,18.52241
2024-07-24T16:56:55.4528487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61552,18.65308
2024-07-24T16:57:55.4573289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57977,18.64351
2024-07-24T16:58:55.4546573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50684,18.40486
2024-07-24T16:59:55.4476064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43325,18.39122
2024-07-24T17:00:55.4458320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02491,18.48945
2024-07-24T17:01:55.4534363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67216,18.56355
2024-07-24T17:02:55.4573811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7438,18.79939
2024-07-24T17:03:55.4559670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80042,18.77964
2024-07-24T17:04:55.4468123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74068,18.83296
2024-07-24T17:05:55.4530926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84269,18.81897
2024-07-24T17:06:55.4459477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66717,18.69365
2024-07-24T17:07:55.4534534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77539,18.79523
2024-07-24T17:08:55.4553956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80691,18.87906
2024-07-24T17:09:55.4579556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89855,18.90949
2024-07-24T17:10:55.4579151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93358,18.94923
2024-07-24T17:11:55.4531071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96415,18.97709
2024-07-24T17:12:55.4482540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94575,18.96234
2024-07-24T17:13:55.4475192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96507,18.94736
2024-07-24T17:14:55.4608667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88827,18.86683
2024-07-24T17:15:55.4508336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84683,18.82334
2024-07-24T17:16:55.4552786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79993,18.77307
2024-07-24T17:17:55.4597724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.782,18.78899
2024-07-24T17:18:55.4475396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76761,18.7476
2024-07-24T17:19:55.4597667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70913,18.65691
2024-07-24T17:20:55.4537060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21303,17.8001
2024-07-24T17:21:55.4536922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94842,18.23072
2024-07-24T17:22:55.4497621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89067,17.3347
2024-07-24T17:23:55.4561924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60087,17.38009
2024-07-24T17:24:55.4583663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5514,17.77335
2024-07-24T17:25:55.4553465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63029,17.78144
2024-07-24T17:26:55.4499441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6404,17.75877
2024-07-24T17:27:55.4713896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38636,17.3277
2024-07-24T17:28:55.4661868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50212,17.65479
2024-07-24T17:29:55.4488273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64741,17.76407
2024-07-24T17:30:55.4451773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68398,17.66072
2024-07-24T17:31:55.4442640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88354,17.74
2024-07-24T17:32:55.4504970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70679,17.75046
2024-07-24T17:33:55.4457497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00364,18.23404
2024-07-24T17:34:55.4489291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19005,18.185
2024-07-24T17:35:55.4515775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19172,18.13978
2024-07-24T17:36:55.4403441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85083,17.71015
2024-07-24T17:37:55.4484782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71353,17.7066
2024-07-24T17:38:55.4649690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72947,17.74138
2024-07-24T17:39:55.4411365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77873,17.81358
2024-07-24T17:40:55.4392786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84219,17.853
2024-07-24T17:41:55.4546766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86561,17.87241
2024-07-24T17:42:55.4356611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62128,16.82499
2024-07-24T17:43:55.4486433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44494,17.34599
2024-07-24T17:44:55.4471359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44665,16.10141
2024-07-24T17:45:55.4355845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22631,15.6829
2024-07-24T17:46:55.4629197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37104,17.42946
2024-07-24T17:47:55.4338054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77431,16.39771
2024-07-24T17:48:55.4533803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88352,16.35298
2024-07-24T17:49:55.4544495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41976,15.55143
2024-07-24T17:50:55.4505929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08464,16.93912
2024-07-24T17:51:55.4493713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78435,15.43174
2024-07-24T17:52:55.4481957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7353,16.95909
2024-07-24T17:53:55.4427002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01214,16.06236
2024-07-24T17:54:55.4562805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43964,16.65172
2024-07-24T17:55:55.4453265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95507,17.38633
2024-07-24T17:56:55.4484792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.971,16.84138
2024-07-24T17:57:55.4501356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11441,16.96073
2024-07-24T17:58:55.4368643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09956,16.86641
2024-07-24T17:59:55.4641073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6762,16.23472
2024-07-24T18:00:55.4340384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52706,16.52414
2024-07-24T18:01:55.4485247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19832,16.29991
2024-07-24T18:02:55.4378742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99713,15.62119
2024-07-24T18:03:55.4362646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03456,14.3748
2024-07-24T18:04:55.4487301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25073,13.06104
2024-07-24T18:05:55.4425168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36602,14.70547
2024-07-24T18:06:55.4540375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.98216,12.74693
2024-07-24T18:07:55.4535294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99141,12.86247
2024-07-24T18:08:55.4426889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47738,12.90847
2024-07-24T18:09:55.4476493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8808,12.6057
2024-07-24T18:10:55.4611939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26036,14.57622
2024-07-24T18:11:55.4539666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92359,15.87772
2024-07-24T18:12:55.4336427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53281,15.30878
2024-07-24T18:13:55.4479140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65508,15.35011
2024-07-24T18:14:55.4398335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85912,14.72394
2024-07-24T18:15:55.4567756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3848,15.95112
2024-07-24T18:16:55.4497112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35683,14.58978
2024-07-24T18:17:55.4533914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86145,15.36845
2024-07-24T18:18:55.4594076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09557,15.35958
2024-07-24T18:19:55.4511536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48083,15.75524
2024-07-24T18:20:55.4593786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42335,15.17043
2024-07-24T18:21:55.4580058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35688,15.3668
2024-07-24T18:22:55.4478270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34806,15.36999
2024-07-24T18:23:55.4470873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84949,13.44946
2024-07-24T18:24:55.4532942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48047,14.82657
2024-07-24T18:25:55.4550456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2498,15.34666
2024-07-24T18:26:55.4465609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65124,14.31635
2024-07-24T18:27:55.4593869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67422,15.17799
2024-07-24T18:28:55.4460894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18062,15.17017
2024-07-24T18:29:55.4455432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17251,15.18519
2024-07-24T18:30:55.4529087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00855,14.64225
2024-07-24T18:31:55.4484356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53634,14.47899
2024-07-24T18:32:55.4460459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59282,15.00179
2024-07-24T18:33:55.4507807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71485,14.49363
2024-07-24T18:34:55.4477050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57946,14.27582
2024-07-24T18:35:55.4605096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20949,14.452
2024-07-24T18:36:55.4553331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61853,14.86175
2024-07-24T18:37:55.4507383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92914,15.11754
2024-07-24T18:38:55.4484381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1461,15.18006
2024-07-24T18:39:55.4548558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1512,14.98429
2024-07-24T18:40:55.4499683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73676,14.8649
2024-07-24T18:41:55.4560909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70315,14.69577
2024-07-24T18:42:55.4509827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86181,14.79774
2024-07-24T18:43:55.4497766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71869,14.7442
2024-07-24T18:44:55.4590115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82146,14.84159
2024-07-24T18:45:55.4495086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80548,14.818
2024-07-24T18:46:55.4556245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85963,14.89293
2024-07-24T18:47:55.4636078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89727,14.86332
2024-07-24T18:48:55.4480003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88374,14.90469
2024-07-24T18:49:55.4496471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95803,14.97099
2024-07-24T18:50:55.4485176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95841,14.96547
2024-07-24T18:51:55.4598804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03907,15.13847
2024-07-24T18:52:55.4481327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15415,15.16562
2024-07-24T18:53:55.4477289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19656,15.24027
2024-07-24T18:54:55.4513044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24764,15.26228
2024-07-24T18:55:55.4501604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25889,15.26254
2024-07-24T18:56:55.4441989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21988,15.21177
2024-07-24T18:57:55.4524263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21329,15.18424
2024-07-24T18:58:55.4428045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16545,15.20308
2024-07-24T18:59:55.4469714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22412,15.23815
2024-07-24T19:00:55.4480497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15184,15.12379
2024-07-24T19:01:55.4428104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1757,15.18097
2024-07-24T19:02:55.4464417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24177,15.30686
2024-07-24T19:03:55.4452640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08277,15.00148
2024-07-24T19:04:55.4397028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9389,14.96469
2024-07-24T19:05:55.4438685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87766,14.8487
2024-07-24T19:06:55.4525215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95188,14.98767
2024-07-24T19:07:55.4449194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73086,14.32197
2024-07-24T19:08:55.4517455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38097,14.63255
2024-07-24T19:09:55.4414173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7064,14.78346
2024-07-24T19:10:55.4414555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73185,14.62287
2024-07-24T19:11:55.4394857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63258,14.66217
2024-07-24T19:12:55.4437145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68285,14.66981
2024-07-24T19:13:55.4474828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64558,14.58852
2024-07-24T19:14:55.4419672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60218,14.56095
2024-07-24T19:15:55.4495550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30415,14.27336
2024-07-24T19:16:55.4439088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29976,14.33335
2024-07-24T19:17:55.4484032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40674,14.31175
2024-07-24T19:18:55.4545103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28445,14.28188
2024-07-24T19:19:55.4561331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34347,14.3824
2024-07-24T19:20:55.4500889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30513,14.19398
2024-07-24T19:21:55.4495268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26688,14.31178
2024-07-24T19:22:55.4531432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23695,14.23488
2024-07-24T19:23:55.4488929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31693,14.4497
2024-07-24T19:24:55.4432894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50744,14.55367
2024-07-24T19:25:55.4458940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59991,14.56003
2024-07-24T19:26:55.4481688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62375,14.6523
2024-07-24T19:27:55.4500945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69923,14.74361
2024-07-24T19:28:55.4405621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77929,14.83277
2024-07-24T19:29:55.4391830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86296,14.85899
2024-07-24T19:30:55.4443593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84898,14.85054
2024-07-24T19:31:55.4467772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85755,14.77161
2024-07-24T19:32:55.4406151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8087,14.79902
2024-07-24T19:33:55.4444243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7387,14.74938
2024-07-24T19:34:55.4376185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77119,14.78532
2024-07-24T19:35:55.4455877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84721,14.95867
2024-07-24T19:36:55.4434210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68231,14.5475
2024-07-24T19:37:55.4388610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59727,14.68733
2024-07-24T19:38:55.4654285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67518,14.93793
2024-07-24T19:39:55.4579605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86044,14.89293
2024-07-24T19:40:55.4496609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88092,14.6551
2024-07-24T19:41:55.4521586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73762,14.87382
2024-07-24T19:42:55.4429453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88306,14.78159
2024-07-24T19:43:55.4563530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76641,14.84702
2024-07-24T19:44:55.4558669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8109,14.79302
2024-07-24T19:45:55.4286403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76257,14.78026
2024-07-24T19:46:55.4379963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50756,14.40211
2024-07-24T19:47:55.4255905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64622,14.74515
2024-07-24T19:48:55.4437597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63019,14.53224
2024-07-24T19:49:55.4450053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57311,14.53041
2024-07-24T19:50:55.4432022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5145,14.58493
2024-07-24T19:51:55.4481528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58339,14.61543
2024-07-24T19:52:55.4388590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98932,15.68248
2024-07-24T19:53:55.4484784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13289,16.17109
2024-07-24T19:54:55.4352393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03702,16.03327
2024-07-24T19:55:55.4487106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10557,16.30208
2024-07-24T19:56:55.4410345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77821,15.69566
2024-07-24T19:57:55.4282374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93728,15.89279
2024-07-24T19:58:55.4443306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41592,15.19928
2024-07-24T19:59:55.4437623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36439,15.194
2024-07-24T20:00:55.4493510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17965,16.47535
2024-07-24T20:01:55.4216866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54767,16.66611
2024-07-24T20:02:55.4369114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85779,16.99922
2024-07-24T20:03:55.4343049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07302,17.07951
2024-07-24T20:04:55.4262238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08342,17.10335
2024-07-24T20:05:55.4297367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16837,17.20377
2024-07-24T20:06:55.4448506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19672,17.18357
2024-07-24T20:07:55.4367543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20336,17.21042
2024-07-24T20:08:55.4306908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19007,17.20408
2024-07-24T20:09:55.4438611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11164,17.07657
2024-07-24T20:10:55.4428751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91814,16.6947
2024-07-24T20:11:55.4339837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55119,16.33919
2024-07-24T20:12:55.4470319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61386,16.8369
2024-07-24T20:13:55.4453057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03753,17.13895
2024-07-24T20:14:55.4406286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05433,17.05274
2024-07-24T20:15:55.4410008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5724,15.71445
2024-07-24T20:16:55.4315251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6208,16.13027
2024-07-24T20:17:55.4326593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50695,16.57325
2024-07-24T20:18:55.4392263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52406,16.77565
2024-07-24T20:19:55.4365242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86,16.92699
2024-07-24T20:20:55.4347644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92511,16.91422
2024-07-24T20:21:55.4342814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97968,17.04692
2024-07-24T20:22:55.4352393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9495,17.00983
2024-07-24T20:23:55.4306892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98351,16.84914
2024-07-24T20:24:55.4356283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89159,16.92401
2024-07-24T20:25:55.4327657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94565,17.04555
2024-07-24T20:26:55.4332664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09054,17.07041
2024-07-24T20:27:55.4412520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11303,17.28502
2024-07-24T20:28:55.4339531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20166,17.13361
2024-07-24T20:29:55.4288626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10298,17.03443
2024-07-24T20:30:55.4364825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06064,17.09851
2024-07-24T20:31:55.4426019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0013,16.96346
2024-07-24T20:32:55.4348682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01486,17.00459
2024-07-24T20:33:55.4391410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09172,17.13703
2024-07-24T20:34:55.4418056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08981,17.10724
2024-07-24T20:35:55.4438479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1908,17.16709
2024-07-24T20:36:55.4400750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.154,17.17442
2024-07-24T20:37:55.4466403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17672,17.19237
2024-07-24T20:38:55.4496718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20302,17.23357
2024-07-24T20:39:55.4386579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23322,17.20817
2024-07-24T20:40:55.4504104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23888,17.22913
2024-07-24T20:41:55.4530433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23059,17.23288
2024-07-24T20:42:55.4429278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22225,17.20683
2024-07-24T20:43:55.4517725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24813,17.24034
2024-07-24T20:44:55.4514645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25616,17.3033
2024-07-24T20:45:55.4492202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24421,17.23161
2024-07-24T20:46:55.4484387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13361,17.12239
2024-07-24T20:47:55.4470330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23225,17.0359
2024-07-24T20:48:55.4499354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39169,17.35406
2024-07-24T20:49:55.4436238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48589,17.58473
2024-07-24T20:50:55.4440171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52501,17.45925
2024-07-24T20:51:55.4536462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43589,17.38908
2024-07-24T20:52:55.4439810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17431,17.16184
2024-07-24T20:53:55.4400717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30804,17.17723
2024-07-24T20:54:55.4639830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10237,17.40272
2024-07-24T20:55:55.4476243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41724,17.41086
2024-07-24T20:56:55.4436694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88641,16.31973
2024-07-24T20:57:55.4490542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58759,16.02922
2024-07-24T20:58:55.4422599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81337,15.73697
2024-07-24T20:59:55.4454439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85862,16.75694
2024-07-24T21:00:55.4427275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48936,15.66465
2024-07-24T21:01:55.4403749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87454,15.28994
2024-07-24T21:02:55.4476222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99382,15.55492
2024-07-24T21:03:55.4430442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58653,16.64284
2024-07-24T21:04:55.4406379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00111,15.60859
2024-07-24T21:05:55.4419610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35211,16.67679
2024-07-24T21:06:55.4466574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74086,16.90485
2024-07-24T21:07:55.4356666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7782,17.30787
2024-07-24T21:08:55.4351103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20997,16.82728
2024-07-24T21:09:55.4493579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24653,17.26298
2024-07-24T21:10:55.4445999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41664,17.44932
2024-07-24T21:11:55.4463791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24089,16.85904
2024-07-24T21:12:55.4374753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03572,17.22416
2024-07-24T21:13:55.4551161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48824,17.35273
2024-07-24T21:14:55.4497633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58279,17.67618
2024-07-24T21:15:55.4442678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63068,17.59727
2024-07-24T21:16:55.4411510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48894,17.45181
2024-07-24T21:17:55.4508055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55598,17.65101
2024-07-24T21:18:55.4286078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53422,17.14134
2024-07-24T21:19:55.4487861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51598,17.62983
2024-07-24T21:20:55.4334191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52466,17.59504
2024-07-24T21:21:55.4551165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4878,17.30078
2024-07-24T21:22:55.4280845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38906,17.36045
2024-07-24T21:23:55.4500000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25918,17.33386
2024-07-24T21:24:55.4559274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28502,17.37169
2024-07-24T21:25:55.4373591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12452,16.65385
2024-07-24T21:26:55.4282610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21409,17.50239
2024-07-24T21:27:55.4307023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33877,17.54927
2024-07-24T21:28:55.4339896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40013,17.3165
2024-07-24T21:29:55.4375437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05808,17.3418
2024-07-24T21:30:55.4463741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9335,17.30787
2024-07-24T21:31:55.4258661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48978,17.61551
2024-07-24T21:32:55.4262645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19849,16.94221
2024-07-24T21:33:55.4541519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8086,17.97219
2024-07-24T21:34:55.4445848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0082,18.03499
2024-07-24T21:35:55.4508212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02734,17.9759
2024-07-24T21:36:55.4415380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97671,17.98079
2024-07-24T21:37:55.4323343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49932,15.8909
2024-07-24T21:38:55.4380570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33785,17.74855
2024-07-24T21:39:55.4455906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9442,18.01785
2024-07-24T21:40:55.4265754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01086,17.98795
2024-07-24T21:41:55.4452008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92508,17.90373
2024-07-24T21:42:55.4416844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67876,16.86664
2024-07-24T21:43:55.4457395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26869,17.52832
2024-07-24T21:44:55.4382153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80608,17.92606
2024-07-24T21:45:55.4454807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82829,17.78049
2024-07-24T21:46:55.4364993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73652,17.6031
2024-07-24T21:47:55.4364005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55989,17.48072
2024-07-24T21:48:55.4392039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07305,17.03929
2024-07-24T21:49:55.4414248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91826,17.07486
2024-07-24T21:50:55.4472845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18542,17.30888
2024-07-24T21:51:55.4345040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44759,17.43489
2024-07-24T21:52:55.4386699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42745,17.29297
2024-07-24T21:53:55.4416302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36239,17.43532
2024-07-24T21:54:55.4437081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46741,17.50019
2024-07-24T21:55:55.4317095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58033,17.62638
2024-07-24T21:56:55.4429609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68355,17.66945
2024-07-24T21:57:55.4364574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.626,17.67827
2024-07-24T21:58:55.4356934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68555,17.66123
2024-07-24T21:59:55.4438523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63441,17.63571
2024-07-24T22:00:55.4408036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65375,17.66047
2024-07-24T22:01:55.4413229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69194,17.56
2024-07-24T22:02:55.4320230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58731,17.50737
2024-07-24T22:03:55.4397089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36698,17.42816
2024-07-24T22:04:55.4378673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38861,17.30994
2024-07-24T22:05:55.4322641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18268,17.12919
2024-07-24T22:06:55.4339021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07328,17.17691
2024-07-24T22:07:55.4444107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16684,17.16297
2024-07-24T22:08:55.4354266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11381,17.14622
2024-07-24T22:09:55.4308075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23404,17.36735
2024-07-24T22:10:55.4352162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34514,17.23264
2024-07-24T22:11:55.4452742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2496,17.15884
2024-07-24T22:12:55.4345929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14568,17.1033
2024-07-24T22:13:55.4330818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95861,16.65221
2024-07-24T22:14:55.4341034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6399,16.52778
2024-07-24T22:15:55.4388621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57737,16.58916
2024-07-24T22:16:55.4311519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42616,16.33507
2024-07-24T22:17:55.4343830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4131,16.31995
2024-07-24T22:18:55.4434265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17967,16.10435
2024-07-24T22:19:55.4401031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93675,15.71498
2024-07-24T22:20:55.4352287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6627,15.60923
2024-07-24T22:21:55.4438133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5001,15.46616
2024-07-24T22:22:55.4304521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44014,15.39942
2024-07-24T22:23:55.4387510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27837,15.23615
2024-07-24T22:24:55.4376426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44154,15.74194
2024-07-24T22:25:55.4392536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86567,16.05369
2024-07-24T22:26:55.4437791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14155,16.07368
2024-07-24T22:27:55.4411444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51637,16.98707
2024-07-24T22:28:55.4386843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52132,16.23918
2024-07-24T22:29:55.4370772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51812,16.74473
2024-07-24T22:30:55.4408386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00724,15.7937
2024-07-24T22:31:55.4285324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58377,17.35493
2024-07-24T22:32:55.4356446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7834,16.38608
2024-07-24T22:33:55.4312300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31222,16.28819
2024-07-24T22:34:55.4412786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14008,17.49699
2024-07-24T22:35:55.4288304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57461,17.88556
2024-07-24T22:36:55.4336069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54983,16.97086
2024-07-24T22:37:55.4355720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11197,17.24228
2024-07-24T22:38:55.4368208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36348,17.07276
2024-07-24T22:39:55.4340287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24531,17.23981
2024-07-24T22:40:55.4362332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8536,16.72771
2024-07-24T22:41:55.4314836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84757,18.00169
2024-07-24T22:42:55.4378399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54677,18.59883
2024-07-24T22:43:55.4305972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70202,18.73185
2024-07-24T22:44:55.4319213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78561,18.83053
2024-07-24T22:45:55.4302764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90759,18.9094
2024-07-24T22:46:55.4267847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00815,19.07861
2024-07-24T22:47:55.4398829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93368,18.83916
2024-07-24T22:48:55.4261233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79316,18.68348
2024-07-24T22:49:55.4322632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5498,18.47892
2024-07-24T22:50:55.4327575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30306,18.23262
2024-07-24T22:51:55.4261788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04827,18.11405
2024-07-24T22:52:55.4335978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01728,18.32491
2024-07-24T22:53:55.4345099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01739,17.55293
2024-07-24T22:54:55.4298450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64769,17.86817
2024-07-24T22:55:55.4310136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77014,17.5438
2024-07-24T22:56:55.4292249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47198,17.42698
2024-07-24T22:57:55.4314620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20844,18.60069
2024-07-24T22:58:55.4241796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7388,18.81721
2024-07-24T22:59:55.4282654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85491,18.90263
2024-07-24T23:00:55.4235445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00436,19.08265
2024-07-24T23:01:55.4310678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0958,19.1121
2024-07-24T23:02:55.4285967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14979,19.2061
2024-07-24T23:03:55.4370464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17764,19.23044
2024-07-24T23:04:55.4254676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30664,19.33597
2024-07-24T23:05:55.4214635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38737,19.43044
2024-07-24T23:06:55.4229255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43369,19.4154
2024-07-24T23:07:55.4252536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40431,19.40126
2024-07-24T23:08:55.4298240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36501,19.37956
2024-07-24T23:09:55.4344520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38502,19.29049
2024-07-24T23:10:55.4219179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18728,19.27097
2024-07-24T23:11:55.4309761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25481,19.2136
2024-07-24T23:12:55.4266247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18703,19.26146
2024-07-24T23:13:55.4240112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31709,19.40689
2024-07-24T23:14:55.4309212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42224,19.40931
2024-07-24T23:15:55.4279075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.39874,19.36768
2024-07-24T23:16:55.4280754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41736,19.48242
2024-07-24T23:17:55.4306014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61224,19.69005
2024-07-24T23:18:55.4281643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70233,19.67376
2024-07-24T23:19:55.4224255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53741,19.56128
2024-07-24T23:20:55.4196823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54058,19.63447
2024-07-24T23:21:55.4325752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3188,19.28712
2024-07-24T23:22:55.4274372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49157,19.61549
2024-07-24T23:23:55.4242666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68987,19.70982
2024-07-24T23:24:55.4300766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41182,19.11815
2024-07-24T23:25:55.4268260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.20489,19.08858
2024-07-24T23:26:55.4201615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09716,19.07719
2024-07-24T23:27:55.4321733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15021,19.1783
2024-07-24T23:28:55.4303711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.209,19.27949
2024-07-24T23:29:55.4275229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.37854,19.45108
2024-07-24T23:30:55.4191900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48777,19.53628
2024-07-24T23:31:55.4299841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5286,19.52416
2024-07-24T23:32:55.4245350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60477,19.66042
2024-07-24T23:33:55.4234691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72426,19.80498
2024-07-24T23:34:55.4183665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.88576,19.98585
2024-07-24T23:35:55.4214137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06878,20.05399
2024-07-24T23:36:55.4311718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00281,19.94916
2024-07-24T23:37:55.4181064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.94699,19.90492
2024-07-24T23:38:55.4301739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92204,19.95372
2024-07-24T23:39:55.4171304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.02757,20.02375
2024-07-24T23:40:55.4259145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03836,20.06208
2024-07-24T23:41:55.4237784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07954,20.09012
2024-07-24T23:42:55.4187262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10428,20.08051
2024-07-24T23:43:55.4263976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.99417,19.95646
2024-07-24T23:44:55.4216854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.84839,19.76055
2024-07-24T23:45:55.4270059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82262,19.81391
2024-07-24T23:46:55.4213696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80545,19.87257
2024-07-24T23:47:55.4288553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.90021,19.87849
2024-07-24T23:48:55.4227543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82732,19.78178
2024-07-24T23:49:55.4262215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72328,19.697
2024-07-24T23:50:55.4249279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66021,19.59809
2024-07-24T23:51:55.4135643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61716,19.68623
2024-07-24T23:52:55.4155700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.70076,19.80014
2024-07-24T23:53:55.4231639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.81833,19.77897
2024-07-24T23:54:55.4168731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83645,19.89257
2024-07-24T23:55:55.4195842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00196,20.02054
2024-07-24T23:56:55.4343805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04754,20.1257
2024-07-24T23:57:55.4241018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26079,20.46222
2024-07-24T23:58:55.4278576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.702,20.91466
2024-07-24T23:59:55.4278489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93903,20.93235