ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-24T00:00:55.5333452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25343,20.1907
2024-07-24T00:01:55.5258116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15161,20.09965
2024-07-24T00:02:55.5320321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13658,20.33607
2024-07-24T00:03:55.5236610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34666,20.1761
2024-07-24T00:04:55.5312554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7856,19.55255
2024-07-24T00:05:55.5328317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37522,19.13744
2024-07-24T00:06:55.5427389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16493,18.81079
2024-07-24T00:07:55.5387869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46702,18.19987
2024-07-24T00:08:55.5201437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07857,17.98949
2024-07-24T00:09:55.5223936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91389,17.87413
2024-07-24T00:10:55.5401819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8497,17.82186
2024-07-24T00:11:55.5357904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95879,18.24429
2024-07-24T00:12:55.5177617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10334,19.63364
2024-07-24T00:13:55.5286661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98836,18.63696
2024-07-24T00:14:55.5364234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55317,18.52679
2024-07-24T00:15:55.5256149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32828,18.01969
2024-07-24T00:16:55.5200715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99167,18.19642
2024-07-24T00:17:55.5249549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59857,18.34544
2024-07-24T00:18:55.5292181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08818,18.50496
2024-07-24T00:19:55.5286269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47758,18.09097
2024-07-24T00:20:55.5207689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01114,18.22724
2024-07-24T00:21:55.5278211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43237,19.87568
2024-07-24T00:22:55.5214025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32025,18.71103
2024-07-24T00:23:55.5184151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31886,19.68652
2024-07-24T00:24:55.5269272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26915,19.42096
2024-07-24T00:25:55.5222027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66813,18.02381
2024-07-24T00:26:55.5239494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85637,17.99637
2024-07-24T00:27:55.5339268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14639,18.14237
2024-07-24T00:28:55.5309431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19718,18.26758
2024-07-24T00:29:55.5221576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33865,18.42935
2024-07-24T00:30:55.5206060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44551,18.50359
2024-07-24T00:31:55.5216697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58694,18.64175
2024-07-24T00:32:55.5335209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5993,18.50703
2024-07-24T00:33:55.5223501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49402,18.50905
2024-07-24T00:34:55.5287431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39959,18.38774
2024-07-24T00:35:55.5247016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35462,18.39184
2024-07-24T00:36:55.5261198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44008,18.49475
2024-07-24T00:37:55.5264366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5011,18.52406
2024-07-24T00:38:55.5206706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49773,18.5043
2024-07-24T00:39:55.5174824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55126,18.60976
2024-07-24T00:40:55.5227883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67706,18.7531
2024-07-24T00:41:55.5230347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90706,19.19546
2024-07-24T00:42:55.5177803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50803,19.74611
2024-07-24T00:43:55.5346358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17875,20.5162
2024-07-24T00:44:55.5261273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51326,20.45271
2024-07-24T00:45:55.5196305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46777,20.58959
2024-07-24T00:46:55.5365991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8025,20.88686
2024-07-24T00:47:55.5333805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76141,20.58297
2024-07-24T00:48:55.5414810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46419,20.43281
2024-07-24T00:49:55.5415594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39759,20.42755
2024-07-24T00:50:55.5251447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5901,20.79536
2024-07-24T00:51:55.5310001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04063,21.14751
2024-07-24T00:52:55.5304635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19142,21.17834
2024-07-24T00:53:55.5388793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0975,21.1711
2024-07-24T00:54:55.5394953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19017,21.21499
2024-07-24T00:55:55.5227896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25705,21.24574
2024-07-24T00:56:55.5404210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24791,21.3105
2024-07-24T00:57:55.5296139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35483,21.30526
2024-07-24T00:58:55.5424792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30083,21.28172
2024-07-24T00:59:55.5175957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27573,21.21698
2024-07-24T01:00:55.5146633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13113,21.04588
2024-07-24T01:01:55.5239246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9426,20.95528
2024-07-24T01:02:55.5184894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9522,20.98088
2024-07-24T01:03:55.5286740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02129,20.86909
2024-07-24T01:04:55.5197981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59263,20.51291
2024-07-24T01:05:55.5311486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54558,20.36196
2024-07-24T01:06:55.5257592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61763,20.94079
2024-07-24T01:07:55.5219818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07729,21.23855
2024-07-24T01:08:55.5234603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27951,21.29613
2024-07-24T01:09:55.5195539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30087,21.31768
2024-07-24T01:10:55.5169141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3338,21.35168
2024-07-24T01:11:55.5268194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32855,21.28958
2024-07-24T01:12:55.5183764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25318,21.17635
2024-07-24T01:13:55.5161597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19053,21.17047
2024-07-24T01:14:55.5162835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18211,21.20648
2024-07-24T01:15:55.5285741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2983,21.42744
2024-07-24T01:16:55.5249760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46528,21.42288
2024-07-24T01:17:55.5211205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3787,21.30594
2024-07-24T01:18:55.5189033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01941,20.60479
2024-07-24T01:19:55.5162712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33599,20.07634
2024-07-24T01:20:55.5271897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88462,19.80624
2024-07-24T01:21:55.5201727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79349,19.78154
2024-07-24T01:22:55.5251855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92278,19.85904
2024-07-24T01:23:55.5166216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82125,19.76482
2024-07-24T01:24:55.5237584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77534,19.76482
2024-07-24T01:25:55.5225025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0793,20.4388
2024-07-24T01:26:55.5159469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65273,20.62327
2024-07-24T01:27:55.5208676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41677,20.28103
2024-07-24T01:28:55.5169517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33391,20.35069
2024-07-24T01:29:55.5318135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20017,20.22127
2024-07-24T01:30:55.5288557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29506,20.24586
2024-07-24T01:31:55.5270050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14864,20.03438
2024-07-24T01:32:55.5206602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85181,19.67583
2024-07-24T01:33:55.5203105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66371,19.71999
2024-07-24T01:34:55.5203245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7458,19.78888
2024-07-24T01:35:55.5327532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97004,20.10162
2024-07-24T01:36:55.5316842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26751,20.43413
2024-07-24T01:37:55.5190919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65506,20.66947
2024-07-24T01:38:55.5301248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5375,20.43748
2024-07-24T01:39:55.5274087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49178,20.45005
2024-07-24T01:40:55.5341102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46731,20.49043
2024-07-24T01:41:55.5332733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36752,20.30295
2024-07-24T01:42:55.5335179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3673,20.39112
2024-07-24T01:43:55.5308351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52309,20.70638
2024-07-24T01:44:55.5244422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79565,20.88359
2024-07-24T01:45:55.5276640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9528,21.03668
2024-07-24T01:46:55.5317016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05368,21.02289
2024-07-24T01:47:55.5271591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01185,21.05572
2024-07-24T01:48:55.5344793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03321,21.00189
2024-07-24T01:49:55.5211085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90563,20.84477
2024-07-24T01:50:55.5184472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74198,20.63184
2024-07-24T01:51:55.5266449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60734,20.60214
2024-07-24T01:52:55.5149878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56825,20.54265
2024-07-24T01:53:55.5197007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.49172,20.43349
2024-07-24T01:54:55.5220228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38301,20.35069
2024-07-24T01:55:55.5205037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31136,20.27571
2024-07-24T01:56:55.5329069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24067,20.21131
2024-07-24T01:57:55.5050749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23039,20.28502
2024-07-24T01:58:55.5300556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2645,20.27305
2024-07-24T01:59:55.5249603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28392,20.26246
2024-07-24T02:00:55.5204386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.294,20.33809
2024-07-24T02:01:55.5186103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33271,20.32151
2024-07-24T02:02:55.5227074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29025,20.22792
2024-07-24T02:03:55.5122337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06974,20.08962
2024-07-24T02:04:55.5228126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01626,19.75276
2024-07-24T02:05:55.5227505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93356,20.04837
2024-07-24T02:06:55.5228515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01521,19.98444
2024-07-24T02:07:55.5336985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97476,19.93511
2024-07-24T02:08:55.5114612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85766,19.78952
2024-07-24T02:09:55.5151090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75444,19.72198
2024-07-24T02:10:55.5295021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68104,19.61892
2024-07-24T02:11:55.5174660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53243,19.36987
2024-07-24T02:12:55.5225999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13937,19.08549
2024-07-24T02:13:55.5250173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14063,19.3093
2024-07-24T02:14:55.5202661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2931,19.07401
2024-07-24T02:15:55.5235972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32486,19.44245
2024-07-24T02:16:55.5203389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30294,18.8372
2024-07-24T02:17:55.5292300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68132,18.78296
2024-07-24T02:18:55.5233040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99269,19.15432
2024-07-24T02:19:55.5212947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06453,19.01454
2024-07-24T02:20:55.5300219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13658,19.19751
2024-07-24T02:21:55.5198727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28512,19.32948
2024-07-24T02:22:55.5200597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32452,19.3147
2024-07-24T02:23:55.5241817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20608,19.13344
2024-07-24T02:24:55.5301098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67037,18.12524
2024-07-24T02:25:55.5314743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21113,18.28872
2024-07-24T02:26:55.5280512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43771,18.32218
2024-07-24T02:27:55.5160334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7811,19.11045
2024-07-24T02:28:55.5172386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98857,19.12262
2024-07-24T02:29:55.5149745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09988,19.0693
2024-07-24T02:30:55.5112866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31794,19.48003
2024-07-24T02:31:55.5200021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49443,19.50958
2024-07-24T02:32:55.5132826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40129,19.45118
2024-07-24T02:33:55.5047808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48999,19.55524
2024-07-24T02:34:55.5084109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64976,19.73206
2024-07-24T02:35:55.5140988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8043,19.84897
2024-07-24T02:36:55.5260138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90626,19.94308
2024-07-24T02:37:55.5249295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96733,20.00042
2024-07-24T02:38:55.5288458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03107,20.05371
2024-07-24T02:39:55.5234798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06393,20.083
2024-07-24T02:40:55.5098066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13125,20.19938
2024-07-24T02:41:55.5029178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19242,20.16746
2024-07-24T02:42:55.5162185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16774,20.15883
2024-07-24T02:43:55.5220256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14692,20.1462
2024-07-24T02:44:55.5141829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1376,20.12024
2024-07-24T02:45:55.5173508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1074,20.09496
2024-07-24T02:46:55.5220477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09124,20.08898
2024-07-24T02:47:55.5211287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06477,20.04036
2024-07-24T02:48:55.5255560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03272,20.05568
2024-07-24T02:49:55.5159849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09757,20.12823
2024-07-24T02:50:55.5160780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15217,20.1575
2024-07-24T02:51:55.5177110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16274,20.16214
2024-07-24T02:52:55.5243729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19823,20.24187
2024-07-24T02:53:55.5231581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28591,20.31885
2024-07-24T02:54:55.5174069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35115,20.3805
2024-07-24T02:55:55.5139156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39478,20.40371
2024-07-24T02:56:55.5145506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39912,20.39707
2024-07-24T02:57:55.5086489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40471,20.4156
2024-07-24T02:58:55.5088429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43137,20.44671
2024-07-24T02:59:55.5103563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44601,20.43084
2024-07-24T03:00:55.5182668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42156,20.41428
2024-07-24T03:01:55.5138015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36272,20.29364
2024-07-24T03:02:55.5081589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2692,20.28369
2024-07-24T03:03:55.5134541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.326,20.36392
2024-07-24T03:04:55.5059063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43191,20.51222
2024-07-24T03:05:55.5151413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5967,20.64835
2024-07-24T03:06:55.5073032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72648,20.77497
2024-07-24T03:07:55.5179615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75308,20.7354
2024-07-24T03:08:55.5178939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81402,20.94737
2024-07-24T03:09:55.5067199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98708,21.03405
2024-07-24T03:10:55.5179029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01278,20.96313
2024-07-24T03:11:55.5158796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95251,20.95986
2024-07-24T03:12:55.5086417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94695,20.94869
2024-07-24T03:13:55.5095330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92193,20.8915
2024-07-24T03:14:55.5128854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82982,20.78417
2024-07-24T03:15:55.5105409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7459,20.69649
2024-07-24T03:16:55.5200630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67415,20.65296
2024-07-24T03:17:55.5116778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.70093,20.77233
2024-07-24T03:18:55.5205040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72961,20.73345
2024-07-24T03:19:55.5191658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75488,20.86846
2024-07-24T03:20:55.5194823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95801,20.97166
2024-07-24T03:21:55.5110637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97871,21.05377
2024-07-24T03:22:55.5085521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06468,21.01042
2024-07-24T03:23:55.5077347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04574,21.13112
2024-07-24T03:24:55.5143047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0977,21.05309
2024-07-24T03:25:55.5109559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04236,21.04131
2024-07-24T03:26:55.5147410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95759,20.9224
2024-07-24T03:27:55.5187983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02859,21.10752
2024-07-24T03:28:55.5100151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0884,21.04262
2024-07-24T03:29:55.5101791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93408,20.95591
2024-07-24T03:30:55.5151739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99264,21.0111
2024-07-24T03:31:55.5106027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00231,21.02947
2024-07-24T03:32:55.5194911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02224,21.00189
2024-07-24T03:33:55.5109978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01569,21.01636
2024-07-24T03:34:55.5164980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05001,21.0695
2024-07-24T03:35:55.5058560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05698,21.04262
2024-07-24T03:36:55.5079047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0277,21.02094
2024-07-24T03:37:55.5084393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01207,21.01173
2024-07-24T03:38:55.5126308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03347,21.04783
2024-07-24T03:39:55.5129483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03505,21.03142
2024-07-24T03:40:55.5050210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05159,21.07408
2024-07-24T03:41:55.5147485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09089,21.09969
2024-07-24T03:42:55.5117242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11421,21.13769
2024-07-24T03:43:55.5168112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17623,21.21436
2024-07-24T03:44:55.5023097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21988,21.24054
2024-07-24T03:45:55.5123896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24909,21.25297
2024-07-24T03:46:55.5053132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2488,21.24185
2024-07-24T03:47:55.5103635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23469,21.23661
2024-07-24T03:48:55.5055256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23957,21.23792
2024-07-24T03:49:55.5122293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22959,21.22087
2024-07-24T03:50:55.5225737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22841,21.24054
2024-07-24T03:51:55.5079599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25076,21.26798
2024-07-24T03:52:55.5133538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28835,21.30657
2024-07-24T03:53:55.5109961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31099,21.29808
2024-07-24T03:54:55.5155781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26748,21.24642
2024-07-24T03:55:55.5223074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22534,21.22024
2024-07-24T03:56:55.5238915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20432,21.19861
2024-07-24T03:57:55.5222589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21113,21.22286
2024-07-24T03:58:55.5176635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22874,21.23593
2024-07-24T03:59:55.5209869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24432,21.25555
2024-07-24T04:00:55.5131272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27395,21.28371
2024-07-24T04:01:55.5167244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28951,21.28958
2024-07-24T04:02:55.5182775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28933,21.28696
2024-07-24T04:03:55.5093418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30017,21.3138
2024-07-24T04:04:55.5174782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32509,21.32816
2024-07-24T04:05:55.5171399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3268,21.3105
2024-07-24T04:06:55.5175352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29194,21.27322
2024-07-24T04:07:55.5228919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26277,21.25166
2024-07-24T04:08:55.5136046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24933,21.26541
2024-07-24T04:09:55.5118250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26985,21.26866
2024-07-24T04:10:55.5153064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24877,21.24054
2024-07-24T04:11:55.5148586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24665,21.2706
2024-07-24T04:12:55.5182991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2771,21.27584
2024-07-24T04:13:55.5135023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2796,21.27584
2024-07-24T04:14:55.5126137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26015,21.22811
2024-07-24T04:15:55.5071745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20488,21.19667
2024-07-24T04:16:55.5037527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18779,21.17635
2024-07-24T04:17:55.5126906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17184,21.1639
2024-07-24T04:18:55.5049824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15401,21.14751
2024-07-24T04:19:55.5085088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13762,21.12197
2024-07-24T04:20:55.5062808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1126,21.11146
2024-07-24T04:21:55.5088930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11658,21.11146
2024-07-24T04:22:55.5066424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09562,21.08129
2024-07-24T04:23:55.5035730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08017,21.0826
2024-07-24T04:24:55.5076080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07232,21.06687
2024-07-24T04:25:55.5155696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05684,21.04194
2024-07-24T04:26:55.5122182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03299,21.02947
2024-07-24T04:27:55.5049859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02392,21.01636
2024-07-24T04:28:55.4946930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00602,20.99272
2024-07-24T04:29:55.5035973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98462,20.97366
2024-07-24T04:30:55.5010166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94856,20.93552
2024-07-24T04:31:55.5021119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93915,20.94147
2024-07-24T04:32:55.5023958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93685,20.94211
2024-07-24T04:33:55.5032231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95795,20.95459
2024-07-24T04:34:55.5003716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9433,20.93752
2024-07-24T04:35:55.4936966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92897,20.92171
2024-07-24T04:36:55.4972010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9189,20.91386
2024-07-24T04:37:55.4963739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9041,20.89609
2024-07-24T04:38:55.4954847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89608,20.89804
2024-07-24T04:39:55.4998172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89101,20.87832
2024-07-24T04:40:55.5011645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85819,20.84149
2024-07-24T04:41:55.4989011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83286,20.83886
2024-07-24T04:42:55.5045174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84778,20.84804
2024-07-24T04:43:55.4917787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83482,20.82171
2024-07-24T04:44:55.4927172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81534,20.81384
2024-07-24T04:45:55.4947198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81224,20.81051
2024-07-24T04:46:55.5037920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80375,20.79473
2024-07-24T04:47:55.5069286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8019,20.8112
2024-07-24T04:48:55.4939347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82293,20.83886
2024-07-24T04:49:55.5103250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84358,20.83685
2024-07-24T04:50:55.5024872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8225,20.80856
2024-07-24T04:51:55.4933346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80022,20.79668
2024-07-24T04:52:55.5037507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79558,20.78617
2024-07-24T04:53:55.4913881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77083,20.75849
2024-07-24T04:54:55.5036043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76528,20.76774
2024-07-24T04:55:55.5123154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7706,20.77629
2024-07-24T04:56:55.4973695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77964,20.78417
2024-07-24T04:57:55.5051758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79407,20.80397
2024-07-24T04:58:55.5061616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82284,20.83421
2024-07-24T04:59:55.5059796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84614,20.85068
2024-07-24T05:00:55.5066681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85385,20.852
2024-07-24T05:01:55.4930162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83824,20.78681
2024-07-24T05:02:55.4934489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83067,20.85068
2024-07-24T05:03:55.5112858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85634,20.84936
2024-07-24T05:04:55.5022360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85098,20.86782
2024-07-24T05:05:55.5018738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87719,20.88159
2024-07-24T05:06:55.5077010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86451,20.83754
2024-07-24T05:07:55.5007430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83274,20.82899
2024-07-24T05:08:55.4968659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82993,20.83358
2024-07-24T05:09:55.4961566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83812,20.84213
2024-07-24T05:10:55.4964698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8472,20.85268
2024-07-24T05:11:55.4973937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86497,20.87109
2024-07-24T05:12:55.5060534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87767,20.88096
2024-07-24T05:13:55.5086625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87827,20.87768
2024-07-24T05:14:55.4986823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87523,20.87373
2024-07-24T05:15:55.5000898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88194,20.88423
2024-07-24T05:16:55.5077619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88325,20.88491
2024-07-24T05:17:55.5073462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89424,20.90004
2024-07-24T05:18:55.4971239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8986,20.89936
2024-07-24T05:19:55.5035829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89614,20.89873
2024-07-24T05:20:55.5071778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9101,20.91908
2024-07-24T05:21:55.5184445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92271,20.92371
2024-07-24T05:22:55.4996935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93153,20.93157
2024-07-24T05:23:55.5004372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93028,20.93289
2024-07-24T05:24:55.5002228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93738,20.94211
2024-07-24T05:25:55.5074676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9517,20.95196
2024-07-24T05:26:55.5035254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95788,20.96249
2024-07-24T05:27:55.5033684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94306,20.93752
2024-07-24T05:28:55.5085046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90825,20.90922
2024-07-24T05:29:55.5015969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89632,20.879
2024-07-24T05:30:55.5038378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90147,20.91976
2024-07-24T05:31:55.5027491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93088,20.92698
2024-07-24T05:32:55.4990830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86605,20.81384
2024-07-24T05:33:55.4923272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81347,20.82899
2024-07-24T05:34:55.4980846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84069,20.85791
2024-07-24T05:35:55.4973736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86569,20.88096
2024-07-24T05:36:55.4955643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88999,20.89804
2024-07-24T05:37:55.5057757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92062,20.92171
2024-07-24T05:38:55.4929768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94628,20.97034
2024-07-24T05:39:55.4984424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96393,20.93947
2024-07-24T05:40:55.4946110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93632,20.92767
2024-07-24T05:41:55.4903651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94002,20.94869
2024-07-24T05:42:55.5001087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95743,20.96381
2024-07-24T05:43:55.4924802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97736,20.97893
2024-07-24T05:44:55.4904612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98088,20.98151
2024-07-24T05:45:55.4977043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98738,20.99599
2024-07-24T05:46:55.4916588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97513,20.96313
2024-07-24T05:47:55.4976902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95262,20.93684
2024-07-24T05:48:55.4964996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92174,20.88755
2024-07-24T05:49:55.4973875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89075,20.90331
2024-07-24T05:50:55.4955318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91313,20.91517
2024-07-24T05:51:55.4981446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91976,20.92635
2024-07-24T05:52:55.4931126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94067,20.95064
2024-07-24T05:53:55.5065947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95052,20.95918
2024-07-24T05:54:55.4959623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9663,20.95918
2024-07-24T05:55:55.5084753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94763,20.93289
2024-07-24T05:56:55.4981701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93984,20.95196
2024-07-24T05:57:55.5005816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9425,20.93815
2024-07-24T05:58:55.5023232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93304,20.93093
2024-07-24T05:59:55.4938863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93571,20.94015
2024-07-24T06:00:55.5078353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94225,20.94147
2024-07-24T06:01:55.4995253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94515,20.94737
2024-07-24T06:02:55.5024413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95243,20.95786
2024-07-24T06:03:55.5041916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96222,20.96181
2024-07-24T06:04:55.4959611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96726,20.96903
2024-07-24T06:05:55.5062230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9749,20.98088
2024-07-24T06:06:55.5112157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98659,20.98809
2024-07-24T06:07:55.5095585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99341,20.99794
2024-07-24T06:08:55.5050923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00045,21.00715
2024-07-24T06:09:55.5050052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01031,21.01173
2024-07-24T06:10:55.5009469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01395,21.01436
2024-07-24T06:11:55.5073327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01437,21.01568
2024-07-24T06:12:55.4978509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01748,21.01894
2024-07-24T06:13:55.5032326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01936,21.02226
2024-07-24T06:14:55.5019572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02141,21.02157
2024-07-24T06:15:55.4976709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02326,21.02357
2024-07-24T06:16:55.4971943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02517,21.02684
2024-07-24T06:17:55.5002661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0258,21.02489
2024-07-24T06:18:55.5015176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02594,21.02883
2024-07-24T06:19:55.5103237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02724,21.02552
2024-07-24T06:20:55.5042866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02781,21.03142
2024-07-24T06:21:55.5016657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04074,21.05114
2024-07-24T06:22:55.4948880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05882,21.06624
2024-07-24T06:23:55.5073612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06452,21.06624
2024-07-24T06:24:55.4990911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06974,21.07345
2024-07-24T06:25:55.5066188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08118,21.08723
2024-07-24T06:26:55.4990396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08501,21.08591
2024-07-24T06:27:55.4971065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08434,21.08654
2024-07-24T06:28:55.4939848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08924,21.08523
2024-07-24T06:29:55.5077012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08341,21.07934
2024-07-24T06:30:55.5055834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0781,21.07871
2024-07-24T06:31:55.5054434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08281,21.08854
2024-07-24T06:32:55.4970905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09538,21.10032
2024-07-24T06:33:55.4925267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10057,21.10295
2024-07-24T06:34:55.4989623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10754,21.11214
2024-07-24T06:35:55.5066492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10898,21.11015
2024-07-24T06:36:55.5079758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1059,21.10426
2024-07-24T06:37:55.5007599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09961,21.0918
2024-07-24T06:38:55.4976345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08202,21.07802
2024-07-24T06:39:55.5061026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08,21.08129
2024-07-24T06:40:55.5071977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08413,21.08523
2024-07-24T06:41:55.4951191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08662,21.08985
2024-07-24T06:42:55.5017209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08931,21.08917
2024-07-24T06:43:55.5013846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09008,21.09117
2024-07-24T06:44:55.5044135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0922,21.0918
2024-07-24T06:45:55.4941275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09442,21.09506
2024-07-24T06:46:55.5003470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09416,21.09506
2024-07-24T06:47:55.4966341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0965,21.10032
2024-07-24T06:48:55.5031782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09869,21.09769
2024-07-24T06:49:55.5039118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09685,21.09837
2024-07-24T06:50:55.5034265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09353,21.09248
2024-07-24T06:51:55.5056298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.088,21.08654
2024-07-24T06:52:55.5153212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08248,21.08002
2024-07-24T06:53:55.5057708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0707,21.0623
2024-07-24T06:54:55.5101992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06045,21.05441
2024-07-24T06:55:55.5018532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05143,21.05178
2024-07-24T06:56:55.5099081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05028,21.04783
2024-07-24T06:57:55.4974963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04462,21.03931
2024-07-24T06:58:55.4996601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07868,21.10426
2024-07-24T06:59:55.5077444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10223,21.09248
2024-07-24T07:00:55.5023424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08382,21.07739
2024-07-24T07:01:55.5042100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07502,21.07671
2024-07-24T07:02:55.5065376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06215,21.04915
2024-07-24T07:03:55.5119855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03518,21.02289
2024-07-24T07:04:55.5042518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00237,20.98877
2024-07-24T07:05:55.5105233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96656,20.95328
2024-07-24T07:06:55.5009953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93984,20.93552
2024-07-24T07:07:55.5110343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90944,20.89018
2024-07-24T07:08:55.5084136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89406,20.89804
2024-07-24T07:09:55.5114298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87056,20.84149
2024-07-24T07:10:55.4964562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84124,20.8454
2024-07-24T07:11:55.5104943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83074,20.83031
2024-07-24T07:12:55.5009059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84285,20.86714
2024-07-24T07:13:55.5040023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87621,20.8645
2024-07-24T07:14:55.5028957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84644,20.80133
2024-07-24T07:15:55.4953185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80221,20.82767
2024-07-24T07:16:55.4987631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85733,20.854
2024-07-24T07:17:55.5034454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81975,20.79536
2024-07-24T07:18:55.4945452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73595,20.66486
2024-07-24T07:19:55.5057392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.66293,20.68528
2024-07-24T07:20:55.5010195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69597,20.69454
2024-07-24T07:21:55.5076417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69519,20.68465
2024-07-24T07:22:55.5054403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61016,20.51026
2024-07-24T07:23:55.4924031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51025,20.50825
2024-07-24T07:24:55.4967407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.51329,20.43679
2024-07-24T07:25:55.5007285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3765,20.46459
2024-07-24T07:26:55.4920556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44739,20.39771
2024-07-24T07:27:55.4926764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41548,20.3924
2024-07-24T07:28:55.5054821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.2822,20.20002
2024-07-24T07:29:55.5058375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1269,20.083
2024-07-24T07:30:55.4957876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16152,20.208
2024-07-24T07:31:55.4994696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21656,20.23191
2024-07-24T07:32:55.4991422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25092,20.25847
2024-07-24T07:33:55.4937464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21953,20.18276
2024-07-24T07:34:55.4995304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17145,20.17876
2024-07-24T07:35:55.5013514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.12689,20.05969
2024-07-24T07:36:55.5029274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00289,19.99978
2024-07-24T07:37:55.4945075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06199,20.03438
2024-07-24T07:38:55.5013504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89031,19.84833
2024-07-24T07:39:55.4977599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91313,19.95976
2024-07-24T07:40:55.4952044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90046,19.86503
2024-07-24T07:41:55.4969272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78298,19.73469
2024-07-24T07:42:55.4962951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70648,19.66043
2024-07-24T07:43:55.5054371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68613,19.65238
2024-07-24T07:44:55.4973183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63188,19.63901
2024-07-24T07:45:55.4922544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57123,19.54314
2024-07-24T07:46:55.4946276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62583,19.68254
2024-07-24T07:47:55.4912459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53427,19.49752
2024-07-24T07:48:55.4983260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47085,19.44579
2024-07-24T07:49:55.5023385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4315,19.4055
2024-07-24T07:50:55.4984698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38343,19.35709
2024-07-24T07:51:55.4951555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34699,19.33083
2024-07-24T07:52:55.4934875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3104,19.28842
2024-07-24T07:53:55.4940059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2638,19.24333
2024-07-24T07:54:55.4936330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2122,19.17319
2024-07-24T07:55:55.4930571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17228,19.22513
2024-07-24T07:56:55.5071104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20274,19.17389
2024-07-24T07:57:55.5048093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14532,19.11926
2024-07-24T07:58:55.5015853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10605,19.08614
2024-07-24T07:59:55.4975178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06848,19.03887
2024-07-24T08:00:55.4952220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02732,19.02602
2024-07-24T08:01:55.4972906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02427,19.01925
2024-07-24T08:02:55.5017210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02535,19.02738
2024-07-24T08:03:55.4950417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.024,19.02131
2024-07-24T08:04:55.4939260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00987,19.0044
2024-07-24T08:05:55.5000075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01312,19.01388
2024-07-24T08:06:55.4939767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99844,18.98277
2024-07-24T08:07:55.4840469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97712,18.97941
2024-07-24T08:08:55.5005956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9998,19.00847
2024-07-24T08:09:55.5028920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99833,18.97399
2024-07-24T08:10:55.4991888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93818,18.89412
2024-07-24T08:11:55.5056203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86322,18.87175
2024-07-24T08:12:55.4850384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86252,18.84671
2024-07-24T08:13:55.4972768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88618,18.92728
2024-07-24T08:14:55.5034784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90805,18.83585
2024-07-24T08:15:55.4806994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83529,18.79383
2024-07-24T08:16:55.4879185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72351,18.70015
2024-07-24T08:17:55.4772600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71454,18.68321
2024-07-24T08:18:55.4874944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70295,18.73819
2024-07-24T08:19:55.4942406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71721,18.69269
2024-07-24T08:20:55.4942877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71809,18.76669
2024-07-24T08:21:55.4860444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70207,18.74836
2024-07-24T08:22:55.4983388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6524,18.57306
2024-07-24T08:23:55.5033881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57373,18.60704
2024-07-24T08:24:55.5070028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65824,18.68931
2024-07-24T08:25:55.4982979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50864,18.30581
2024-07-24T08:26:55.4951884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17175,18.06976
2024-07-24T08:27:55.5086712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90088,17.6572
2024-07-24T08:28:55.5083646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72262,17.77436
2024-07-24T08:29:55.4810445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18,18.12865
2024-07-24T08:30:55.5044038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15405,18.24226
2024-07-24T08:31:55.5053370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34862,18.36454
2024-07-24T08:32:55.4981865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37805,18.37275
2024-07-24T08:33:55.4978817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33659,18.22379
2024-07-24T08:34:55.5006347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03356,18.00874
2024-07-24T08:35:55.4826312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99755,17.99295
2024-07-24T08:36:55.4828020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9187,17.83218
2024-07-24T08:37:55.4944510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96697,17.95586
2024-07-24T08:38:55.4966646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96835,17.97441
2024-07-24T08:39:55.4905779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12139,18.19231
2024-07-24T08:40:55.4885448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10297,18.01281
2024-07-24T08:41:55.4923731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98215,17.92977
2024-07-24T08:42:55.4917800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80211,17.65449
2024-07-24T08:43:55.4903808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50955,17.39257
2024-07-24T08:44:55.4907754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40252,17.31776
2024-07-24T08:45:55.4864422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26366,17.23246
2024-07-24T08:46:55.5008591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56197,17.59165
2024-07-24T08:47:55.4861898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51537,17.46868
2024-07-24T08:48:55.4815585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38694,17.39462
2024-07-24T08:49:55.5024822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33221,17.29069
2024-07-24T08:50:55.4994723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39161,17.51706
2024-07-24T08:51:55.4889804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56725,17.57925
2024-07-24T08:52:55.4895866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63376,17.59442
2024-07-24T08:53:55.4871933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53855,17.47561
2024-07-24T08:54:55.4873846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48631,17.51917
2024-07-24T08:55:55.4923940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51038,17.53019
2024-07-24T08:56:55.4818832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44432,17.38424
2024-07-24T08:57:55.4874254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29436,17.20537
2024-07-24T08:58:55.4776063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15958,17.106
2024-07-24T08:59:55.4767495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10336,17.11853
2024-07-24T09:00:55.4823903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11792,17.09005
2024-07-24T09:01:55.4946624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05829,17.03991
2024-07-24T09:02:55.4887799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02853,17.02462
2024-07-24T09:03:55.4931305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99433,16.97727
2024-07-24T09:04:55.5017370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97621,16.97794
2024-07-24T09:05:55.4951046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99112,17.00441
2024-07-24T09:06:55.4952941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99913,16.98632
2024-07-24T09:07:55.4961486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.985,16.98911
2024-07-24T09:08:55.4899655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99556,17.00793
2024-07-24T09:09:55.4857636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.009,16.99609
2024-07-24T09:10:55.4950498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9937,17.00653
2024-07-24T09:11:55.4880487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98385,16.96471
2024-07-24T09:12:55.4979522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90162,16.9006
2024-07-24T09:13:55.4875642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90794,16.89988
2024-07-24T09:14:55.4964345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92721,16.98213
2024-07-24T09:15:55.4911172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00277,17.01485
2024-07-24T09:16:55.4970204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00978,16.99051
2024-07-24T09:17:55.4885281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92593,16.83079
2024-07-24T09:18:55.4930764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80699,16.7456
2024-07-24T09:19:55.4919926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73236,16.72739
2024-07-24T09:20:55.4932247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75414,16.90547
2024-07-24T09:21:55.4964844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96479,16.92011
2024-07-24T09:22:55.4937179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76054,16.58462
2024-07-24T09:23:55.4831539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72376,16.89222
2024-07-24T09:24:55.4907980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93827,16.99955
2024-07-24T09:25:55.4887802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91268,16.73019
2024-07-24T09:26:55.4847506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66346,16.66025
2024-07-24T09:27:55.4849663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08778,17.22134
2024-07-24T09:28:55.4884774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2432,17.25394
2024-07-24T09:29:55.4940793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96789,16.65952
2024-07-24T09:30:55.4881419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62236,16.55939
2024-07-24T09:31:55.4879497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45393,16.42253
2024-07-24T09:32:55.4814500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41908,16.39019
2024-07-24T09:33:55.4831304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50613,16.67422
2024-07-24T09:34:55.4899243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76072,16.80565
2024-07-24T09:35:55.4920424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73946,16.72599
2024-07-24T09:36:55.4823759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84886,16.85731
2024-07-24T09:37:55.5009638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89089,16.91453
2024-07-24T09:38:55.4788482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75933,16.63713
2024-07-24T09:39:55.4807453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68214,16.64763
2024-07-24T09:40:55.4841010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78071,16.80218
2024-07-24T09:41:55.4820490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9501,16.98839
2024-07-24T09:42:55.4805555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99973,17.06914
2024-07-24T09:43:55.4860390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0807,17.09072
2024-07-24T09:44:55.4849432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11594,17.10532
2024-07-24T09:45:55.4832030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1354,17.15536
2024-07-24T09:46:55.4901104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15349,17.15815
2024-07-24T09:47:55.4764470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10076,17.0288
2024-07-24T09:48:55.4780377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96254,16.9048
2024-07-24T09:49:55.4771970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8749,16.85312
2024-07-24T09:50:55.4697791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87375,16.86571
2024-07-24T09:51:55.4871363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72381,16.63573
2024-07-24T09:52:55.4882860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61367,16.63365
2024-07-24T09:53:55.4894784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64484,16.65043
2024-07-24T09:54:55.4867089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6671,16.68123
2024-07-24T09:55:55.4779913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69528,16.7113
2024-07-24T09:56:55.4911891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73117,16.76096
2024-07-24T09:57:55.4854989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74729,16.7169
2024-07-24T09:58:55.4872246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74033,16.74627
2024-07-24T09:59:55.4885368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76822,16.77491
2024-07-24T10:00:55.4906873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78248,16.78818
2024-07-24T10:01:55.4836824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80986,16.81965
2024-07-24T10:02:55.4828908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79742,16.78263
2024-07-24T10:03:55.4921312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75166,16.72531
2024-07-24T10:04:55.4906438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7422,16.76303
2024-07-24T10:05:55.4943056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85616,17.25533
2024-07-24T10:06:55.4920438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24081,17.03784
2024-07-24T10:07:55.4921305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88757,16.82732
2024-07-24T10:08:55.4873148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59058,15.80292
2024-07-24T10:09:55.4876333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98019,16.4787
2024-07-24T10:10:55.4803602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65568,16.71903
2024-07-24T10:11:55.4858731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.302,17.71997
2024-07-24T10:12:55.4949524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80855,17.87617
2024-07-24T10:13:55.4880041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95907,18.10882
2024-07-24T10:14:55.4954055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91888,17.7303
2024-07-24T10:15:55.4830899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5723,17.6041
2024-07-24T10:16:55.4821612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71199,15.57426
2024-07-24T10:17:55.4867326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83342,16.04568
2024-07-24T10:18:55.4834843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96623,16.22977
2024-07-24T10:19:55.4947697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47505,16.39301
2024-07-24T10:20:55.4960232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04527,16.01669
2024-07-24T10:21:55.4843557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12421,16.19316
2024-07-24T10:22:55.4923580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43788,17.90917
2024-07-24T10:23:55.4920881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96179,17.96687
2024-07-24T10:24:55.4950305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08891,18.13551
2024-07-24T10:25:55.4947646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05309,17.97579
2024-07-24T10:26:55.4897511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99642,18.05674
2024-07-24T10:27:55.4935975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1338,18.18479
2024-07-24T10:28:55.4890847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20514,18.22516
2024-07-24T10:29:55.4853781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19102,18.1629
2024-07-24T10:30:55.4838866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20202,18.17931
2024-07-24T10:31:55.4847102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21,18.37138
2024-07-24T10:32:55.4877972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49781,18.51042
2024-07-24T10:33:55.4870383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49098,18.48044
2024-07-24T10:34:55.4804810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46956,18.47432
2024-07-24T10:35:55.4878189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44657,18.40409
2024-07-24T10:36:55.4905249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43446,18.43071
2024-07-24T10:37:55.4825273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36595,18.31058
2024-07-24T10:38:55.4858732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26079,18.24911
2024-07-24T10:39:55.4822711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33161,18.30034
2024-07-24T10:40:55.4843107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28114,18.35021
2024-07-24T10:41:55.4861094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27962,18.28396
2024-07-24T10:42:55.4877598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19905,18.36181
2024-07-24T10:43:55.4878952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35287,18.09306
2024-07-24T10:44:55.4912239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92452,17.73511
2024-07-24T10:45:55.4888988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71482,17.77712
2024-07-24T10:46:55.4818434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78256,17.82462
2024-07-24T10:47:55.4823014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89499,17.89265
2024-07-24T10:48:55.4881483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90816,17.79914
2024-07-24T10:49:55.4800415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45937,17.28241
2024-07-24T10:50:55.4810307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04203,16.95359
2024-07-24T10:51:55.4800009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90578,16.82939
2024-07-24T10:52:55.4875379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8191,17.00793
2024-07-24T10:53:55.4825545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57841,17.37597
2024-07-24T10:54:55.4795521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87571,16.65812
2024-07-24T10:55:55.4779348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71079,16.77423
2024-07-24T10:56:55.4800484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82753,16.58811
2024-07-24T10:57:55.4788478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56408,16.59372
2024-07-24T10:58:55.4916545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61366,16.67703
2024-07-24T10:59:55.4874694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70398,16.78958
2024-07-24T11:00:55.4884063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09384,16.96543
2024-07-24T11:01:55.4800481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02565,17.45554
2024-07-24T11:02:55.4932169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69715,17.43757
2024-07-24T11:03:55.4785466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31879,17.28241
2024-07-24T11:04:55.4838169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50891,17.53645
2024-07-24T11:05:55.4818643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47971,17.55644
2024-07-24T11:06:55.4809784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66102,17.65996
2024-07-24T11:07:55.4768030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51207,17.40367
2024-07-24T11:08:55.5024253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35168,17.24632
2024-07-24T11:09:55.4789275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20904,17.43895
2024-07-24T11:10:55.4870316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5222,17.71721
2024-07-24T11:11:55.4758640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82778,17.8528
2024-07-24T11:12:55.4890039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97852,16.30653
2024-07-24T11:13:55.4848986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60472,16.99257
2024-07-24T11:14:55.4806158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1347,16.82939
2024-07-24T11:15:55.4827434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51859,16.39656
2024-07-24T11:16:55.4783848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48759,16.43097
2024-07-24T11:17:55.4763503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58143,16.95286
2024-07-24T11:18:55.4858270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79312,16.83918
2024-07-24T11:19:55.4858015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11476,17.30114
2024-07-24T11:20:55.4784970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35879,17.41194
2024-07-24T11:21:55.4944974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36853,17.42997
2024-07-24T11:22:55.4823113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46391,17.48254
2024-07-24T11:23:55.4749271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47712,17.51157
2024-07-24T11:24:55.4827556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57937,17.67168
2024-07-24T11:25:55.4982984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6768,17.58407
2024-07-24T11:26:55.4825328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39718,17.15536
2024-07-24T11:27:55.4895542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97438,16.37825
2024-07-24T11:28:55.4844451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36241,16.67843
2024-07-24T11:29:55.4927286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99072,17.09278
2024-07-24T11:30:55.4716887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97171,17.04342
2024-07-24T11:31:55.4752572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86333,17.00441
2024-07-24T11:32:55.4913027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11733,17.10672
2024-07-24T11:33:55.4928742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07205,16.98772
2024-07-24T11:34:55.4677016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93758,16.87617
2024-07-24T11:35:55.4808055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75289,16.68264
2024-07-24T11:36:55.4880968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59081,16.52078
2024-07-24T11:37:55.4826994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52546,16.53624
2024-07-24T11:38:55.4764264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53113,16.58322
2024-07-24T11:39:55.4858582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6489,16.65604
2024-07-24T11:40:55.4644892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68415,16.64903
2024-07-24T11:41:55.4830871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68311,16.7141
2024-07-24T11:42:55.4939249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73586,16.71971
2024-07-24T11:43:55.4927319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74628,16.78891
2024-07-24T11:44:55.4887589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68264,16.75188
2024-07-24T11:45:55.4811629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83841,16.87689
2024-07-24T11:46:55.4866040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90086,16.92777
2024-07-24T11:47:55.4749996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96483,16.98006
2024-07-24T11:48:55.4764087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98297,16.97727
2024-07-24T11:49:55.4831136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96758,16.95778
2024-07-24T11:50:55.4793701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94122,16.89921
2024-07-24T11:51:55.4731619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92683,16.95985
2024-07-24T11:52:55.4822999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00011,17.02462
2024-07-24T11:53:55.4806182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04227,17.06222
2024-07-24T11:54:55.4824680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08341,17.09696
2024-07-24T11:55:55.4801613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11202,17.12896
2024-07-24T11:56:55.4721585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1541,17.17619
2024-07-24T11:57:55.4835410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19732,17.21649
2024-07-24T11:58:55.4748630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24329,17.29208
2024-07-24T11:59:55.4767771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30901,17.3316
2024-07-24T12:00:55.4703545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32084,17.3247
2024-07-24T12:01:55.4734825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31581,17.32815
2024-07-24T12:02:55.4723986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36335,17.38424
2024-07-24T12:03:55.4811854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4372,17.47217
2024-07-24T12:04:55.4758063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43944,17.43546
2024-07-24T12:05:55.4757438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44541,17.45071
2024-07-24T12:06:55.4728344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48629,17.53368
2024-07-24T12:07:55.4686229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58025,17.62203
2024-07-24T12:08:55.4666538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66481,17.70755
2024-07-24T12:09:55.4732296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72353,17.73235
2024-07-24T12:10:55.4782524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7747,17.81773
2024-07-24T12:11:55.4660060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87135,17.93252
2024-07-24T12:12:55.4693330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96499,17.98745
2024-07-24T12:13:55.4646952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15966,18.46749
2024-07-24T12:14:55.4741675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45209,18.47093
2024-07-24T12:15:55.4714008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55105,18.66279
2024-07-24T12:16:55.4757905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74313,18.78905
2024-07-24T12:17:55.4729721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91363,19.04157
2024-07-24T12:18:55.4751842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13873,19.23658
2024-07-24T12:19:55.4777661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26319,19.19211
2024-07-24T12:20:55.4756934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16725,19.24803
2024-07-24T12:21:55.4638325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40897,19.5418
2024-07-24T12:22:55.4899126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68838,19.77886
2024-07-24T12:23:55.4749235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85615,19.92843
2024-07-24T12:24:55.4915857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04057,20.10162
2024-07-24T12:25:55.4677572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.17053,20.24187
2024-07-24T12:26:55.4731192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.31876,20.37917
2024-07-24T12:27:55.4617091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42536,20.46263
2024-07-24T12:28:55.4760410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50119,20.53142
2024-07-24T12:29:55.4746188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55419,20.59817
2024-07-24T12:30:55.4851626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.648,20.71035
2024-07-24T12:31:55.4647454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74092,20.77101
2024-07-24T12:32:55.4781909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79196,20.79277
2024-07-24T12:33:55.4831137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81955,20.84281
2024-07-24T12:34:55.4695687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8657,20.87964
2024-07-24T12:35:55.4682497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90488,20.92039
2024-07-24T12:36:55.4723763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94,20.95328
2024-07-24T12:37:55.4775928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97418,20.98941
2024-07-24T12:38:55.4873862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00701,21.02226
2024-07-24T12:39:55.4909376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02796,21.03142
2024-07-24T12:40:55.4826252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03662,21.04983
2024-07-24T12:41:55.4854293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04766,21.04062
2024-07-24T12:42:55.4786583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02409,21.02684
2024-07-24T12:43:55.4752140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0559,21.08002
2024-07-24T12:44:55.4840908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08512,21.0754
2024-07-24T12:45:55.4821184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05787,21.05046
2024-07-24T12:46:55.4785256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0729,21.07608
2024-07-24T12:47:55.4781189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09264,21.139
2024-07-24T12:48:55.4728694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17283,21.2058
2024-07-24T12:49:55.4708407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22059,21.22548
2024-07-24T12:50:55.4740052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22926,21.23068
2024-07-24T12:51:55.4771479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22796,21.22087
2024-07-24T12:52:55.4705784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20773,21.16978
2024-07-24T12:53:55.4835238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17387,21.18422
2024-07-24T12:54:55.4752482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1879,21.20454
2024-07-24T12:55:55.4764993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24995,21.27783
2024-07-24T12:56:55.4686406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29536,21.31705
2024-07-24T12:57:55.4793340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31803,21.30594
2024-07-24T12:58:55.4732707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31468,21.33864
2024-07-24T12:59:55.4715869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34984,21.36409
2024-07-24T13:00:55.4722745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3987,21.41242
2024-07-24T13:01:55.4791205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42288,21.44051
2024-07-24T13:02:55.4779992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44897,21.45548
2024-07-24T13:03:55.4701082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47364,21.49856
2024-07-24T13:04:55.4693423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51318,21.51288
2024-07-24T13:05:55.4728034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52735,21.52333
2024-07-24T13:06:55.4708356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54174,21.56308
2024-07-24T13:07:55.4672957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5768,21.58716
2024-07-24T13:08:55.4683205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60402,21.63209
2024-07-24T13:09:55.4740666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60864,21.56763
2024-07-24T13:10:55.4757511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53588,21.47441
2024-07-24T13:11:55.4687558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42624,21.3334
2024-07-24T13:12:55.4749696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24693,21.20454
2024-07-24T13:13:55.4615291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18524,21.16064
2024-07-24T13:14:55.4654204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15166,21.15408
2024-07-24T13:15:55.4604229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18094,21.2006
2024-07-24T13:16:55.4716321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20825,21.21105
2024-07-24T13:17:55.4585422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19302,21.18685
2024-07-24T13:18:55.4582792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1701,21.16915
2024-07-24T13:19:55.4638930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19063,21.21105
2024-07-24T13:20:55.4692894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23005,21.23855
2024-07-24T13:21:55.4546571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24569,21.25297
2024-07-24T13:22:55.4559131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24242,21.22417
2024-07-24T13:23:55.4638390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22821,21.2353
2024-07-24T13:24:55.4621933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23755,21.2438
2024-07-24T13:25:55.4640174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26996,21.28109
2024-07-24T13:26:55.4612026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29999,21.31181
2024-07-24T13:27:55.4602458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30992,21.304
2024-07-24T13:28:55.4689942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30378,21.29676
2024-07-24T13:29:55.4688556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26996,21.24642
2024-07-24T13:30:55.4683322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2451,21.23199
2024-07-24T13:31:55.4716839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23259,21.23199
2024-07-24T13:32:55.4576898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23767,21.24312
2024-07-24T13:33:55.4649425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2235,21.19467
2024-07-24T13:34:55.4643431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19927,21.18685
2024-07-24T13:35:55.4623792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17141,21.12723
2024-07-24T13:36:55.4635462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89139,20.75389
2024-07-24T13:37:55.4712944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06508,21.1659
2024-07-24T13:38:55.4640120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16916,21.1659
2024-07-24T13:39:55.4616572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14485,21.11672
2024-07-24T13:40:55.4692356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13389,21.14557
2024-07-24T13:41:55.4679377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02996,20.85791
2024-07-24T13:42:55.4658542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00953,21.09969
2024-07-24T13:43:55.4606017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08351,21.0695
2024-07-24T13:44:55.4692947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05881,21.0452
2024-07-24T13:45:55.4599646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02212,20.98941
2024-07-24T13:46:55.4681635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94539,20.97561
2024-07-24T13:47:55.4676635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91605,20.91781
2024-07-24T13:48:55.4658082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73068,20.54795
2024-07-24T13:49:55.4610439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5744,20.80788
2024-07-24T13:50:55.4652835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79958,20.68861
2024-07-24T13:51:55.4648847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75264,20.74597
2024-07-24T13:52:55.4674089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77581,20.79668
2024-07-24T13:53:55.4726516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79314,20.72224
2024-07-24T13:54:55.4583106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63899,20.76774
2024-07-24T13:55:55.4862598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6516,20.57635
2024-07-24T13:56:55.4641569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54151,20.53142
2024-07-24T13:57:55.4563452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62273,20.72155
2024-07-24T13:58:55.4795584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73845,20.73741
2024-07-24T13:59:55.4730618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68072,20.5889
2024-07-24T14:00:55.4559480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3747,20.18473
2024-07-24T14:01:55.4687181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18114,20.24916
2024-07-24T14:02:55.4664366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26878,20.27241
2024-07-24T14:03:55.4519792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29815,20.20204
2024-07-24T14:04:55.4521325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09316,20.067
2024-07-24T14:05:55.4701568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07893,20.08631
2024-07-24T14:06:55.4691915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08602,20.08365
2024-07-24T14:07:55.4665348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08718,20.08701
2024-07-24T14:08:55.4746710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08685,20.07965
2024-07-24T14:09:55.4720169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07669,20.08231
2024-07-24T14:10:55.4675241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08698,20.09362
2024-07-24T14:11:55.4691261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08765,20.08498
2024-07-24T14:12:55.4621965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07857,20.06902
2024-07-24T14:13:55.4639754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10057,20.11096
2024-07-24T14:14:55.4600440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10616,20.08962
2024-07-24T14:15:55.4608082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08459,20.09965
2024-07-24T14:16:55.4628054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08046,20.06567
2024-07-24T14:17:55.4570213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08166,20.10162
2024-07-24T14:18:55.4604478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09071,20.05168
2024-07-24T14:19:55.4673260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04478,20.02039
2024-07-24T14:20:55.4704454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98008,19.91308
2024-07-24T14:21:55.4628907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9189,19.93377
2024-07-24T14:22:55.4721719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94436,19.94912
2024-07-24T14:23:55.4634105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95995,19.96644
2024-07-24T14:24:55.4743521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96316,19.96243
2024-07-24T14:25:55.4643955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96121,19.92907
2024-07-24T14:26:55.4691730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92469,19.9111
2024-07-24T14:27:55.4775561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89139,19.87905
2024-07-24T14:28:55.4698138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87098,19.87172
2024-07-24T14:29:55.4647566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83673,19.82761
2024-07-24T14:30:55.4779645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83812,19.84699
2024-07-24T14:31:55.4755963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84804,19.85968
2024-07-24T14:32:55.4758542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87109,19.87568
2024-07-24T14:33:55.4648376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88413,19.91239
2024-07-24T14:34:55.4780588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93089,19.94644
2024-07-24T14:35:55.4741360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96025,19.97178
2024-07-24T14:36:55.4631734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98291,19.9884
2024-07-24T14:37:55.4621889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99877,20.00175
2024-07-24T14:38:55.4706952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97589,19.93976
2024-07-24T14:39:55.4644902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92338,19.90441
2024-07-24T14:40:55.4717629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87303,19.83564
2024-07-24T14:41:55.4611141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81615,19.7929
2024-07-24T14:42:55.4659076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76434,19.7541
2024-07-24T14:43:55.4663113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73913,19.72804
2024-07-24T14:44:55.4587975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78207,19.81026
2024-07-24T14:45:55.4628045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82067,19.82295
2024-07-24T14:46:55.4575084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76324,19.57868
2024-07-24T14:47:55.4532487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61989,19.74343
2024-07-24T14:48:55.4607658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73466,19.72198
2024-07-24T14:49:55.4640960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60242,19.57465
2024-07-24T14:50:55.4564964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60824,19.60683
2024-07-24T14:51:55.4646919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90988,18.03822
2024-07-24T14:52:55.4598355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42806,18.99226
2024-07-24T14:53:55.4539538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19701,19.20897
2024-07-24T14:54:55.4519938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13911,19.17995
2024-07-24T14:55:55.4503646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18777,19.42565
2024-07-24T14:56:55.4522836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45809,19.48811
2024-07-24T14:57:55.4626602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32838,19.41358
2024-07-24T14:58:55.4592527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51997,19.63364
2024-07-24T14:59:55.4525237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68458,19.74139
2024-07-24T15:00:55.4533620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79789,19.83629
2024-07-24T15:01:55.4549171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86696,19.88906
2024-07-24T15:02:55.4623865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88425,19.87172
2024-07-24T15:03:55.4500016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85173,19.83098
2024-07-24T15:04:55.4591764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79876,19.75008
2024-07-24T15:05:55.4520145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6721,19.65775
2024-07-24T15:06:55.4610274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65038,19.66242
2024-07-24T15:07:55.4509769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6869,19.68254
2024-07-24T15:08:55.4571163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51337,19.43034
2024-07-24T15:09:55.4489370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.4416,19.42635
2024-07-24T15:10:55.4516514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34299,19.28712
2024-07-24T15:11:55.4536469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19679,19.10238
2024-07-24T15:12:55.4494315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09898,19.13209
2024-07-24T15:13:55.4583346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0411,18.5928
2024-07-24T15:14:55.4567534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90809,18.18342
2024-07-24T15:15:55.4535153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38021,17.15469
2024-07-24T15:16:55.4510554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3656,16.87477
2024-07-24T15:17:55.4569397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40572,18.75244
2024-07-24T15:18:55.4465181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70126,17.89678
2024-07-24T15:19:55.4497215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56513,18.04025
2024-07-24T15:20:55.4546463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73191,16.72879
2024-07-24T15:21:55.4742045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35499,16.32199
2024-07-24T15:22:55.4704329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9103,18.59144
2024-07-24T15:23:55.4515314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52663,18.03888
2024-07-24T15:24:55.4730876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83581,17.67445
2024-07-24T15:25:55.4489969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07424,18.14989
2024-07-24T15:26:55.4627098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66434,19.19211
2024-07-24T15:27:55.4712194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03183,19.09832
2024-07-24T15:28:55.4594205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94032,18.76327
2024-07-24T15:29:55.4703496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53207,18.06702
2024-07-24T15:30:55.4678371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36909,18.63969
2024-07-24T15:31:55.4583558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70255,18.72056
2024-07-24T15:32:55.4648791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64471,18.61183
2024-07-24T15:33:55.4607514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55254,18.38774
2024-07-24T15:34:55.4583425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29399,18.2313
2024-07-24T15:35:55.4666620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25584,18.39047
2024-07-24T15:36:55.4584389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12634,18.02997
2024-07-24T15:37:55.4630613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22697,18.11498
2024-07-24T15:38:55.4572636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14139,18.06905
2024-07-24T15:39:55.4584620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23656,18.33653
2024-07-24T15:40:55.4600883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02161,17.92839
2024-07-24T15:41:55.4634025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04518,18.09647
2024-07-24T15:42:55.4579246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11154,17.96891
2024-07-24T15:43:55.4518914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03989,17.55096
2024-07-24T15:44:55.4598190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53242,17.59303
2024-07-24T15:45:55.4550465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12238,18.5465
2024-07-24T15:46:55.4594495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43264,18.33653
2024-07-24T15:47:55.4569510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2902,18.1759
2024-07-24T15:48:55.4626722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88263,17.73511
2024-07-24T15:49:55.4581045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63541,17.48664
2024-07-24T15:50:55.4600473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3158,17.1484
2024-07-24T15:51:55.4496585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0036,16.85592
2024-07-24T15:52:55.4548275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62062,16.44358
2024-07-24T15:53:55.4590098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33865,16.24106
2024-07-24T15:54:55.4565922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23003,16.13601
2024-07-24T15:55:55.4536275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12757,15.95167
2024-07-24T15:56:55.4514507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85806,15.79797
2024-07-24T15:57:55.4536007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78931,15.71994
2024-07-24T15:58:55.4538888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74881,15.72136
2024-07-24T15:59:55.4584916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7205,15.74901
2024-07-24T16:00:55.4495050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81142,15.77739
2024-07-24T16:01:55.4579074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76123,15.75402
2024-07-24T16:02:55.4455206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84351,16.05135
2024-07-24T16:03:55.4448754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02545,16.33186
2024-07-24T16:04:55.4555337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48712,16.47943
2024-07-24T16:05:55.4538295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42963,16.4836
2024-07-24T16:06:55.4568470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33291,16.64342
2024-07-24T16:07:55.4539557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67786,16.66654
2024-07-24T16:08:55.4508131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46763,16.32977
2024-07-24T16:09:55.4468403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18522,16.34595
2024-07-24T16:10:55.4705023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70232,15.46529
2024-07-24T16:11:55.4737550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72695,15.89646
2024-07-24T16:12:55.4532489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80542,15.75328
2024-07-24T16:13:55.4467172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79635,15.81286
2024-07-24T16:14:55.4448244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83244,15.80292
2024-07-24T16:15:55.4480184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80857,15.87449
2024-07-24T16:16:55.4602738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77036,15.83553
2024-07-24T16:17:55.4562824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87944,15.84405
2024-07-24T16:18:55.4472269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93793,16.00892
2024-07-24T16:19:55.4634360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05319,16.15083
2024-07-24T16:20:55.4576658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17361,16.17202
2024-07-24T16:21:55.4683227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15669,16.15297
2024-07-24T16:22:55.4443958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15109,16.16281
2024-07-24T16:23:55.4693853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20639,16.25162
2024-07-24T16:24:55.4744585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26493,16.2777
2024-07-24T16:25:55.4569644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27461,16.3164
2024-07-24T16:26:55.4616055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37067,16.42816
2024-07-24T16:27:55.4736767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46706,16.46818
2024-07-24T16:28:55.4530201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49573,16.46469
2024-07-24T16:29:55.4557910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5973,16.63786
2024-07-24T16:30:55.4451385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66577,16.70574
2024-07-24T16:31:55.4478882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79911,16.7127
2024-07-24T16:32:55.4715913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73073,16.85105
2024-07-24T16:33:55.4588541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94124,17.01836
2024-07-24T16:34:55.4687316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13095,17.39673
2024-07-24T16:35:55.4624817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51742,17.61859
2024-07-24T16:36:55.4572058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69938,17.7647
2024-07-24T16:37:55.4707150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80808,17.82462
2024-07-24T16:38:55.4602256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8794,18.00324
2024-07-24T16:39:55.4695653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0515,17.96274
2024-07-24T16:40:55.4590774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11158,18.11157
2024-07-24T16:41:55.4653778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1633,18.19231
2024-07-24T16:42:55.4627209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25045,18.31539
2024-07-24T16:43:55.4572562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3773,18.40409
2024-07-24T16:44:55.4604451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48174,18.53356
2024-07-24T16:45:55.4585736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57286,18.56826
2024-07-24T16:46:55.4626944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59521,18.50976
2024-07-24T16:47:55.4512335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3806,18.48115
2024-07-24T16:48:55.4603831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40134,18.49136
2024-07-24T16:49:55.4512419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0956,17.07404
2024-07-24T16:50:55.4622365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54046,18.34063
2024-07-24T16:51:55.4531748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4981,18.53902
2024-07-24T16:52:55.4611660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0015,18.1533
2024-07-24T16:53:55.4533661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58453,18.75582
2024-07-24T16:54:55.4510873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72448,18.76534
2024-07-24T16:55:55.4761307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78051,18.65668
2024-07-24T16:56:55.4528487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65184,18.83112
2024-07-24T16:57:55.4573289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79596,18.73683
2024-07-24T16:58:55.4546573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80755,18.69067
2024-07-24T16:59:55.4476064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62763,18.68931
2024-07-24T17:00:55.4458320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48582,18.14374
2024-07-24T17:01:55.4534363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45491,18.90764
2024-07-24T17:02:55.4573811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87641,18.96585
2024-07-24T17:03:55.4559670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00717,19.02467
2024-07-24T17:04:55.4468123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99671,18.98342
2024-07-24T17:05:55.4530926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98164,19.06183
2024-07-24T17:06:55.4459477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96705,18.7402
2024-07-24T17:07:55.4534534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88833,18.94828
2024-07-24T17:08:55.4553956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98728,18.96856
2024-07-24T17:09:55.4579556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07326,19.10508
2024-07-24T17:10:55.4579151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11703,19.14085
2024-07-24T17:11:55.4531071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15476,19.16714
2024-07-24T17:12:55.4482540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17284,19.1442
2024-07-24T17:13:55.4475192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14808,19.1766
2024-07-24T17:14:55.4608667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14508,19.0909
2024-07-24T17:15:55.4508336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06663,19.04699
2024-07-24T17:16:55.4552786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02063,18.99968
2024-07-24T17:17:55.4597724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97573,18.97941
2024-07-24T17:18:55.4475396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97944,18.96721
2024-07-24T17:19:55.4597667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9411,18.91513
2024-07-24T17:20:55.4537060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77699,18.31813
2024-07-24T17:21:55.4536922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05848,17.89887
2024-07-24T17:22:55.4497621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16731,18.10948
2024-07-24T17:23:55.4561924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7371,17.70755
2024-07-24T17:24:55.4583663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72649,17.39257
2024-07-24T17:25:55.4553465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77953,17.46036
2024-07-24T17:26:55.4499441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8971,17.7303
2024-07-24T17:27:55.4713896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62108,17.47489
2024-07-24T17:28:55.4661868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60067,17.69998
2024-07-24T17:29:55.4488273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73665,17.78468
2024-07-24T17:30:55.4451773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8676,17.82733
2024-07-24T17:31:55.4442640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94776,18.17113
2024-07-24T17:32:55.4504970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9792,17.81221
2024-07-24T17:33:55.4457497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96318,18.15741
2024-07-24T17:34:55.4489291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40988,18.46071
2024-07-24T17:35:55.4515775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38963,18.43274
2024-07-24T17:36:55.4403441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30086,18.03206
2024-07-24T17:37:55.4484782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90764,17.89061
2024-07-24T17:38:55.4649690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89734,17.90983
2024-07-24T17:39:55.4411365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92233,17.94419
2024-07-24T17:40:55.4392786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99542,18.02722
2024-07-24T17:41:55.4546766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04466,18.05537
2024-07-24T17:42:55.4356611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06066,18.02997
2024-07-24T17:43:55.4486433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59165,17.3427
2024-07-24T17:44:55.4471359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21366,15.44747
2024-07-24T17:45:55.4355845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07625,16.29807
2024-07-24T17:46:55.4629197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28624,15.87665
2024-07-24T17:47:55.4338054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92104,16.82105
2024-07-24T17:48:55.4533803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02202,17.29764
2024-07-24T17:49:55.4544495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52746,15.48169
2024-07-24T17:50:55.4505929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97055,17.46175
2024-07-24T17:51:55.4493713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90973,15.70998
2024-07-24T17:52:55.4481957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67817,15.35403
2024-07-24T17:53:55.4427002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09571,15.93465
2024-07-24T17:54:55.4562805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25287,16.58109
2024-07-24T17:55:55.4453265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81716,17.05107
2024-07-24T17:56:55.4484792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37885,17.34687
2024-07-24T17:57:55.4501356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10409,17.55024
2024-07-24T17:58:55.4368643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37643,17.50465
2024-07-24T17:59:55.4641073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16853,16.99397
2024-07-24T18:00:55.4340384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74493,16.83499
2024-07-24T18:01:55.4485247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61736,16.31217
2024-07-24T18:02:55.4378742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25499,16.25444
2024-07-24T18:03:55.4362646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40823,14.04493
2024-07-24T18:04:55.4487301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59366,13.24279
2024-07-24T18:05:55.4425168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2285,13.2686
2024-07-24T18:06:55.4540375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44763,13.1078
2024-07-24T18:07:55.4535294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.9888,13.17793
2024-07-24T18:08:55.4426889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10564,13.72745
2024-07-24T18:09:55.4476493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64731,13.158
2024-07-24T18:10:55.4611939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42626,14.32323
2024-07-24T18:11:55.4539666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48526,14.86399
2024-07-24T18:12:55.4336427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80139,15.66169
2024-07-24T18:13:55.4479140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8332,16.34663
2024-07-24T18:14:55.4398335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47221,14.91073
2024-07-24T18:15:55.4567756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06419,15.63115
2024-07-24T18:16:55.4497112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58156,15.3005
2024-07-24T18:17:55.4533914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38337,14.90785
2024-07-24T18:18:55.4594076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06672,15.05499
2024-07-24T18:19:55.4511536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42428,15.62831
2024-07-24T18:20:55.4593786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77447,15.7192
2024-07-24T18:21:55.4580058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47702,15.42398
2024-07-24T18:22:55.4478270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61561,15.54437
2024-07-24T18:23:55.4470873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50594,15.39756
2024-07-24T18:24:55.4532942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43485,14.77192
2024-07-24T18:25:55.4550456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10254,15.32049
2024-07-24T18:26:55.4465609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39613,15.16819
2024-07-24T18:27:55.4593869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50993,14.89707
2024-07-24T18:28:55.4460894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07708,15.3305
2024-07-24T18:29:55.4455432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35664,15.34905
2024-07-24T18:30:55.4529087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35527,15.33835
2024-07-24T18:31:55.4484356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95415,14.66382
2024-07-24T18:32:55.4460459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63586,14.5996
2024-07-24T18:33:55.4507807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98214,15.07292
2024-07-24T18:34:55.4477050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85113,14.961
2024-07-24T18:35:55.4605096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46437,14.3116
2024-07-24T18:36:55.4553331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4677,14.73663
2024-07-24T18:37:55.4507383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95344,15.01842
2024-07-24T18:38:55.4484381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1752,15.31906
2024-07-24T18:39:55.4548558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37011,15.37474
2024-07-24T18:40:55.4499683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18142,14.81797
2024-07-24T18:41:55.4560909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88272,14.87621
2024-07-24T18:42:55.4509827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89805,15.08367
2024-07-24T18:43:55.4497766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99237,14.83308
2024-07-24T18:44:55.4590115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9149,14.96894
2024-07-24T18:45:55.4495086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0048,14.95668
2024-07-24T18:46:55.4556245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9903,15.0263
2024-07-24T18:47:55.4636078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07092,15.09016
2024-07-24T18:48:55.4480003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05325,15.06148
2024-07-24T18:49:55.4496471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09715,15.15603
2024-07-24T18:50:55.4485176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14901,15.1496
2024-07-24T18:51:55.4598804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14092,15.1725
2024-07-24T18:52:55.4481327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28092,15.34333
2024-07-24T18:53:55.4477289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3484,15.36976
2024-07-24T18:54:55.4513044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41769,15.43038
2024-07-24T18:55:55.4501604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43751,15.43678
2024-07-24T18:56:55.4441989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42933,15.39613
2024-07-24T18:57:55.4524263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39743,15.40471
2024-07-24T18:58:55.4428045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37098,15.31407
2024-07-24T18:59:55.4469714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35241,15.37903
2024-07-24T19:00:55.4480497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38487,15.32266
2024-07-24T19:01:55.4428104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33042,15.36547
2024-07-24T19:02:55.4464417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35904,15.37691
2024-07-24T19:03:55.4452640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3678,15.21041
2024-07-24T19:04:55.4397028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18002,15.10659
2024-07-24T19:05:55.4438685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07952,15.05286
2024-07-24T19:06:55.4525215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04638,15.12594
2024-07-24T19:07:55.4449194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12621,15.04642
2024-07-24T19:08:55.4517455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56141,14.41523
2024-07-24T19:09:55.4414173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67635,14.85609
2024-07-24T19:10:55.4414555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91963,14.94879
2024-07-24T19:11:55.4394857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85039,14.81728
2024-07-24T19:12:55.4437145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8151,14.84963
2024-07-24T19:13:55.4474828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84762,14.8381
2024-07-24T19:14:55.4419672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7937,14.77983
2024-07-24T19:15:55.4495550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64101,14.40728
2024-07-24T19:16:55.4439088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42186,14.42678
2024-07-24T19:17:55.4484032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51539,14.61332
2024-07-24T19:18:55.4545103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49897,14.45069
2024-07-24T19:19:55.4561331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45733,14.53457
2024-07-24T19:20:55.4500889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5186,14.47023
2024-07-24T19:21:55.4495268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40118,14.42388
2024-07-24T19:22:55.4531432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4417,14.38336
2024-07-24T19:23:55.4488929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40356,14.45214
2024-07-24T19:24:55.4432894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56552,14.67608
2024-07-24T19:25:55.4458940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75741,14.80072
2024-07-24T19:26:55.4481688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76462,14.80574
2024-07-24T19:27:55.4500945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82884,14.86399
2024-07-24T19:28:55.4405621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91916,14.96606
2024-07-24T19:29:55.4391830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00447,15.04786
2024-07-24T19:30:55.4443593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03651,14.98183
2024-07-24T19:31:55.4467772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03435,15.05643
2024-07-24T19:32:55.4406151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00686,14.95455
2024-07-24T19:33:55.4444243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96457,14.89131
2024-07-24T19:34:55.4376185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92301,14.94091
2024-07-24T19:35:55.4455877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96497,14.98828
2024-07-24T19:36:55.4434210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99138,14.82155
2024-07-24T19:37:55.4388610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75336,14.70561
2024-07-24T19:38:55.4654285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77801,14.71209
2024-07-24T19:39:55.4579605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.949,15.03136
2024-07-24T19:40:55.4496609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05745,15.18684
2024-07-24T19:41:55.4521586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93198,14.8122
2024-07-24T19:42:55.4429453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98993,15.05861
2024-07-24T19:43:55.4563530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00886,14.92438
2024-07-24T19:44:55.4558669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96935,14.97464
2024-07-24T19:45:55.4286403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94652,14.90283
2024-07-24T19:46:55.4379963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86558,14.65011
2024-07-24T19:47:55.4255905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66938,14.8295
2024-07-24T19:48:55.4437597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86658,14.79495
2024-07-24T19:49:55.4450053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7495,14.74813
2024-07-24T19:50:55.4432022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71735,14.64503
2024-07-24T19:51:55.4481528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6955,14.72722
2024-07-24T19:52:55.4388590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78725,14.96675
2024-07-24T19:53:55.4484784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82933,16.37898
2024-07-24T19:54:55.4352393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4082,16.16778
2024-07-24T19:55:55.4487106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27228,16.30089
2024-07-24T19:56:55.4410345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22614,15.87239
2024-07-24T19:57:55.4282374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94476,16.13041
2024-07-24T19:58:55.4443306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06959,15.64107
2024-07-24T19:59:55.4437623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48516,15.72489
2024-07-24T20:00:55.4493510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83288,16.34872
2024-07-24T20:01:55.4216866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61325,16.7428
2024-07-24T20:02:55.4369114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91008,17.07126
2024-07-24T20:03:55.4343049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22816,17.36003
2024-07-24T20:04:55.4262238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33974,17.32398
2024-07-24T20:05:55.4297367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3506,17.40644
2024-07-24T20:06:55.4448506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43057,17.43135
2024-07-24T20:07:55.4367543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42448,17.43135
2024-07-24T20:08:55.4306908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42775,17.41127
2024-07-24T20:09:55.4438611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38744,17.32331
2024-07-24T20:10:55.4428751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25134,17.13035
2024-07-24T20:11:55.4339837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95254,16.76023
2024-07-24T20:12:55.4470319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72092,16.74487
2024-07-24T20:13:55.4453057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93382,17.28586
2024-07-24T20:14:55.4406286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30192,17.20815
2024-07-24T20:15:55.4410008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19087,16.99118
2024-07-24T20:16:55.4315251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17092,15.6773
2024-07-24T20:17:55.4326593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19924,16.65812
2024-07-24T20:18:55.4392263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71456,16.66165
2024-07-24T20:19:55.4365242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85022,17.04621
2024-07-24T20:20:55.4347644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11725,17.12689
2024-07-24T20:21:55.4342814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11752,17.17063
2024-07-24T20:22:55.4352393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20132,17.11714
2024-07-24T20:23:55.4306892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20049,17.22479
2024-07-24T20:24:55.4356283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10224,17.08932
2024-07-24T20:25:55.4327657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11512,17.1109
2024-07-24T20:26:55.4332664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23504,17.31637
2024-07-24T20:27:55.4412520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28372,17.26712
2024-07-24T20:28:55.4339531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39457,17.43202
2024-07-24T20:29:55.4288626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35315,17.29558
2024-07-24T20:30:55.4364825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24867,17.24148
2024-07-24T20:31:55.4426019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25671,17.18109
2024-07-24T20:32:55.4348682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19502,17.17759
2024-07-24T20:33:55.4391410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24091,17.27824
2024-07-24T20:34:55.4418056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30465,17.28931
2024-07-24T20:35:55.4438479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33021,17.39395
2024-07-24T20:36:55.4400750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38746,17.32882
2024-07-24T20:37:55.4466403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35801,17.39118
2024-07-24T20:38:55.4496718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39112,17.41543
2024-07-24T20:39:55.4386579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43717,17.44861
2024-07-24T20:40:55.4504104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40786,17.4161
2024-07-24T20:41:55.4530433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44398,17.41055
2024-07-24T20:42:55.4429278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43051,17.41682
2024-07-24T20:43:55.4517725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43023,17.43895
2024-07-24T20:44:55.4514645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45096,17.44722
2024-07-24T20:45:55.4492202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45937,17.43341
2024-07-24T20:46:55.4484387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38909,17.29347
2024-07-24T20:47:55.4470330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36903,17.53506
2024-07-24T20:48:55.4499354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49262,17.68826
2024-07-24T20:49:55.4436238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63042,17.67859
2024-07-24T20:50:55.4440171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75652,17.753
2024-07-24T20:51:55.4536462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6879,17.66411
2024-07-24T20:52:55.4439810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54419,17.38563
2024-07-24T20:53:55.4400717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3824,17.53229
2024-07-24T20:54:55.4639830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31995,17.08932
2024-07-24T20:55:55.4476243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49166,17.57925
2024-07-24T20:56:55.4436694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49731,17.08236
2024-07-24T20:57:55.4490542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74813,17.06083
2024-07-24T20:58:55.4422599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48932,15.95734
2024-07-24T20:59:55.4454439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76025,15.50949
2024-07-24T21:00:55.4427275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42025,17.05313
2024-07-24T21:01:55.4403749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35487,16.50396
2024-07-24T21:02:55.4476222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91887,16.06896
2024-07-24T21:03:55.4430442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73641,14.81364
2024-07-24T21:04:55.4406379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36716,16.44358
2024-07-24T21:05:55.4419610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99994,16.3614
2024-07-24T21:06:55.4466574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81868,17.05871
2024-07-24T21:07:55.4356666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86165,17.01625
2024-07-24T21:08:55.4351103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34062,17.61445
2024-07-24T21:09:55.4493579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3591,17.59718
2024-07-24T21:10:55.4445999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60903,17.74063
2024-07-24T21:11:55.4463791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58834,17.54609
2024-07-24T21:12:55.4374753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31497,17.34687
2024-07-24T21:13:55.4551161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46831,17.78192
2024-07-24T21:14:55.4497633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73669,17.85142
2024-07-24T21:15:55.4442678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88505,17.85555
2024-07-24T21:16:55.4411510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80094,17.71511
2024-07-24T21:17:55.4508055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67927,17.75371
2024-07-24T21:18:55.4286078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8005,17.78744
2024-07-24T21:19:55.4487861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61394,17.73925
2024-07-24T21:20:55.4334191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78101,17.62341
2024-07-24T21:21:55.4551165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75485,17.77502
2024-07-24T21:22:55.4280845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61013,17.58545
2024-07-24T21:23:55.4500000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51147,17.38357
2024-07-24T21:24:55.4559274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51882,17.37319
2024-07-24T21:25:55.4373591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47852,17.58893
2024-07-24T21:26:55.4282610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16406,17.54404
2024-07-24T21:27:55.4307023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64682,17.81083
2024-07-24T21:28:55.4339896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5313,17.84729
2024-07-24T21:29:55.4375437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40621,17.20815
2024-07-24T21:30:55.4463741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04817,16.78958
2024-07-24T21:31:55.4258661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35536,17.73306
2024-07-24T21:32:55.4262645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67878,17.39812
2024-07-24T21:33:55.4541519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54268,18.08619
2024-07-24T21:34:55.4445848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19357,18.24297
2024-07-24T21:35:55.4508212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26182,18.27097
2024-07-24T21:36:55.4415380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23143,18.19028
2024-07-24T21:37:55.4323343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1932,18.21698
2024-07-24T21:38:55.4380570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18533,17.70893
2024-07-24T21:39:55.4455906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91664,18.15812
2024-07-24T21:40:55.4265754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22585,18.25185
2024-07-24T21:41:55.4452008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20204,18.13759
2024-07-24T21:42:55.4416844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13084,18.10882
2024-07-24T21:43:55.4457395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8355,16.15789
2024-07-24T21:44:55.4382153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21439,18.06356
2024-07-24T21:45:55.4454807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09194,18.06356
2024-07-24T21:46:55.4364993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0074,17.98536
2024-07-24T21:47:55.4364005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83434,17.6924
2024-07-24T21:48:55.4392039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59991,17.24215
2024-07-24T21:49:55.4414248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12557,16.93755
2024-07-24T21:50:55.4472845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14382,17.31498
2024-07-24T21:51:55.4345040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49924,17.67378
2024-07-24T21:52:55.4386699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65736,17.68273
2024-07-24T21:53:55.4416302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56518,17.52537
2024-07-24T21:54:55.4437081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6321,17.63862
2024-07-24T21:55:55.4317095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6908,17.78126
2024-07-24T21:56:55.4429609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84206,17.87275
2024-07-24T21:57:55.4364574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88097,17.80532
2024-07-24T21:58:55.4356934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85722,17.91055
2024-07-24T21:59:55.4438523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85884,17.83907
2024-07-24T22:00:55.4408036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85036,17.87551
2024-07-24T22:01:55.4413229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88879,17.98399
2024-07-24T22:02:55.4320230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82804,17.81977
2024-07-24T22:03:55.4397089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68493,17.45138
2024-07-24T22:04:55.4378673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57659,17.61168
2024-07-24T22:05:55.4322641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4868,17.36625
2024-07-24T22:06:55.4339021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27448,17.21371
2024-07-24T22:07:55.4444107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30329,17.33576
2024-07-24T22:08:55.4354266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32897,17.33232
2024-07-24T22:09:55.4308075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32545,17.45276
2024-07-24T22:10:55.4352162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49712,17.57648
2024-07-24T22:11:55.4452742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48111,17.50255
2024-07-24T22:12:55.4345929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42464,17.36558
2024-07-24T22:13:55.4330818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29316,17.21856
2024-07-24T22:14:55.4341034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91539,16.90267
2024-07-24T22:15:55.4388621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73867,16.72458
2024-07-24T22:16:55.4311519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72185,16.62803
2024-07-24T22:17:55.4343830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53572,16.63645
2024-07-24T22:18:55.4434265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47466,16.36703
2024-07-24T22:19:55.4401031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25498,16.10637
2024-07-24T22:20:55.4352287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91071,15.77671
2024-07-24T22:21:55.4438133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72501,15.63537
2024-07-24T22:22:55.4304521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61032,15.58065
2024-07-24T22:23:55.4387510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49656,15.41111
2024-07-24T22:24:55.4376426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38959,15.43466
2024-07-24T22:25:55.4392536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85283,16.19949
2024-07-24T22:26:55.4437791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32402,16.40918
2024-07-24T22:27:55.4411444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41964,16.53134
2024-07-24T22:28:55.4386843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83044,16.70154
2024-07-24T22:29:55.4370772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55512,16.62944
2024-07-24T22:30:55.4408386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68836,16.19808
2024-07-24T22:31:55.4285324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07767,16.36562
2024-07-24T22:32:55.4356446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25598,17.26295
2024-07-24T22:33:55.4312300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83633,16.58249
2024-07-24T22:34:55.4412786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69283,17.29069
2024-07-24T22:35:55.4288304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65773,17.89953
2024-07-24T22:36:55.4336069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96291,17.87892
2024-07-24T22:37:55.4355720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44893,17.32748
2024-07-24T22:38:55.4368208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42576,17.59303
2024-07-24T22:39:55.4340287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48414,17.41471
2024-07-24T22:40:55.4362332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48162,16.99469
2024-07-24T22:41:55.4314836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88009,16.80078
2024-07-24T22:42:55.4378399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86225,18.85415
2024-07-24T22:43:55.4305972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8899,18.99968
2024-07-24T22:44:55.4319213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02685,19.04363
2024-07-24T22:45:55.4302764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10941,19.21973
2024-07-24T22:46:55.4267847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1941,19.26083
2024-07-24T22:47:55.4398829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27978,19.23723
2024-07-24T22:48:55.4261233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14013,19.00104
2024-07-24T22:49:55.4322632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91736,18.81215
2024-07-24T22:50:55.4327575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68398,18.63086
2024-07-24T22:51:55.4261788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36938,18.1629
2024-07-24T22:52:55.4335978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14627,17.89265
2024-07-24T22:53:55.4345099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40177,18.44706
2024-07-24T22:54:55.4298450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87589,17.71721
2024-07-24T22:55:55.4310136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03138,18.10196
2024-07-24T22:56:55.4292249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77882,17.68207
2024-07-24T22:57:55.4314620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78511,18.36454
2024-07-24T22:58:55.4241796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74568,18.98142
2024-07-24T22:59:55.4282654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0538,19.10168
2024-07-24T23:00:55.4235445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1589,19.25208
2024-07-24T23:01:55.4310678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31084,19.33957
2024-07-24T23:02:55.4285967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35187,19.37591
2024-07-24T23:03:55.4370464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41477,19.37661
2024-07-24T23:04:55.4254676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45707,19.55185
2024-07-24T23:05:55.4214635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57331,19.61489
2024-07-24T23:06:55.4229255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66162,19.67514
2024-07-24T23:07:55.4252536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64776,19.62961
2024-07-24T23:08:55.4298240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61112,19.57131
2024-07-24T23:09:55.4344520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6012,19.64771
2024-07-24T23:10:55.4219179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5104,19.30526
2024-07-24T23:11:55.4309761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42623,19.46862
2024-07-24T23:12:55.4266247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41336,19.35105
2024-07-24T23:13:55.4240112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43675,19.50958
2024-07-24T23:14:55.4309212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59684,19.64234
2024-07-24T23:15:55.4279075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6382,19.63095
2024-07-24T23:16:55.4280754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59122,19.61086
2024-07-24T23:17:55.4306014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7021,19.81224
2024-07-24T23:18:55.4281643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89953,19.94377
2024-07-24T23:19:55.4224255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84994,19.64835
2024-07-24T23:20:55.4196823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72929,19.70594
2024-07-24T23:21:55.4325752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6606,19.48811
2024-07-24T23:22:55.4274372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56073,19.70261
2024-07-24T23:23:55.4242666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81612,19.90842
2024-07-24T23:24:55.4300766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88774,19.70594
2024-07-24T23:25:55.4268260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49762,19.49413
2024-07-24T23:26:55.4201615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33651,19.30191
2024-07-24T23:27:55.4321733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28554,19.32279
2024-07-24T23:28:55.4303711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36027,19.38399
2024-07-24T23:29:55.4275229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46942,19.56798
2024-07-24T23:30:55.4191900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64684,19.69392
2024-07-24T23:31:55.4299841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74186,19.76278
2024-07-24T23:32:55.4245350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75945,19.81695
2024-07-24T23:33:55.4234691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87321,19.9211
2024-07-24T23:34:55.4183665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01427,20.08834
2024-07-24T23:35:55.4214137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.216,20.31885
2024-07-24T23:36:55.4311718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29058,20.24384
2024-07-24T23:37:55.4181064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.20213,20.17477
2024-07-24T23:38:55.4301739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1418,20.14284
2024-07-24T23:39:55.4171304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18811,20.26512
2024-07-24T23:40:55.4259145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.26111,20.25448
2024-07-24T23:41:55.4237784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27668,20.30757
2024-07-24T23:42:55.4187262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32035,20.34734
2024-07-24T23:43:55.4263976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27809,20.208
2024-07-24T23:44:55.4216854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.14762,20.07436
2024-07-24T23:45:55.4270059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00015,20.03374
2024-07-24T23:46:55.4213696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00714,19.97974
2024-07-24T23:47:55.4288553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06713,20.10162
2024-07-24T23:48:55.4227543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.07397,20.03038
2024-07-24T23:49:55.4262215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97495,19.89842
2024-07-24T23:50:55.4249279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90282,19.88039
2024-07-24T23:51:55.4135643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81997,19.78754
2024-07-24T23:52:55.4155700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8178,19.85502
2024-07-24T23:53:55.4231639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99348,20.02638
2024-07-24T23:54:55.4168731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02414,20.11624
2024-07-24T23:55:55.4195842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13525,20.24453
2024-07-24T23:56:55.4343805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21916,20.25251
2024-07-24T23:57:55.4241018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34325,20.407
2024-07-24T23:58:55.4278576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65833,20.87373
2024-07-24T23:59:55.4278489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12194,21.22611