ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS1-Device-Message
2024-07-25T00:00:40.0725850Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.91024,278.68762,14,274
2024-07-25T00:01:40.0636737Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.61164,276.99231,14.9,278
2024-07-25T00:02:40.0614629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.90093,278.00195,14.4,273
2024-07-25T00:03:40.0458291Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.8562,276.48672,16.3,275
2024-07-25T00:04:40.0352357Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.99012,273.53188,13.7,276
2024-07-25T00:05:40.0415344Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.93738,276.38664,13.4,269
2024-07-25T00:06:40.0312281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.95322,271.18589,14.8,284
2024-07-25T00:07:40.0178362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.19972,307.44428,16.2,331
2024-07-25T00:08:40.0205052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.19536,7.35689,16.3,35
2024-07-25T00:09:39.9970239Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.04572,51.50681,16,57
2024-07-25T00:10:38.9955139Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.60211,43.39698,18.2,38
2024-07-25T00:11:37.9942070Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.31717,41.31166,20.8,43
2024-07-25T00:12:36.9761992Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.629,38.96648,21.1,36
2024-07-25T00:13:35.9786427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.78068,34.1579,18.8,30
2024-07-25T00:14:34.9750387Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.43184,27.80198,19.8,27
2024-07-25T00:15:33.9545774Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.82644,30.52749,20.6,27
2024-07-25T00:16:32.9523331Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.57614,29.10994,19.1,26
2024-07-25T00:17:31.9509488Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.00261,28.94771,18.3,25
2024-07-25T00:18:30.9491232Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.06631,26.92854,17.5,27
2024-07-25T00:19:29.9321207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.33984,26.89937,19,26
2024-07-25T00:20:28.9316694Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.87994,29.07675,17.6,27
2024-07-25T00:21:27.9141732Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.85609,24.46209,20,24
2024-07-25T00:22:26.9043422Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.86415,26.12943,19.4,28
2024-07-25T00:23:25.9088569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.89264,27.97104,19,28
2024-07-25T00:24:24.9023375Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.30533,28.37244,19.4,30
2024-07-25T00:25:24.1393163Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29648,27.24499,18.8,25
2024-07-25T00:26:24.1318977Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.77902,28.07801,19.8,30
2024-07-25T00:27:24.1189723Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.81306,29.26274,20.1,27
2024-07-25T00:28:24.1242713Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.14499,26.58402,20,25
2024-07-25T00:29:24.1182770Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.82518,27.19418,20.5,27
2024-07-25T00:30:24.1109461Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.7909,28.54325,19,30
2024-07-25T00:31:24.1024089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.84977,26.91885,18.2,26
2024-07-25T00:32:24.0960696Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.87842,24.21519,19.7,26
2024-07-25T00:33:24.0874409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.53521,26.44906,20.7,28
2024-07-25T00:34:24.0846507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.68043,27.08456,19.5,23
2024-07-25T00:35:24.0671960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.44301,25.786,19.6,22
2024-07-25T00:36:24.0603990Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.67435,23.52371,20.5,19
2024-07-25T00:37:24.0536061Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.21285,24.06861,19.8,27
2024-07-25T00:38:24.0451633Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.85108,29.40077,18.9,25
2024-07-25T00:39:24.0382705Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.83128,27.76868,20.6,27
2024-07-25T00:40:24.0332826Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.52722,25.59351,19.5,26
2024-07-25T00:41:24.0313984Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.94807,24.51458,21.3,27
2024-07-25T00:42:24.0149450Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.11778,26.36549,20,26
2024-07-25T00:43:24.0104872Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.82257,23.0449,20,27
2024-07-25T00:44:23.9982651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.35095,23.00845,20.3,21
2024-07-25T00:45:22.9892132Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.41644,22.28385,21.6,26
2024-07-25T00:46:21.9961083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.97146,27.12755,22,32
2024-07-25T00:47:20.9769770Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.26614,28.00991,19.8,24
2024-07-25T00:48:19.9687255Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.65644,23.77044,19.8,25
2024-07-25T00:49:18.9727982Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.10443,23.25886,21.8,25
2024-07-25T00:50:17.9558969Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.21129,26.15677,20.5,23
2024-07-25T00:51:16.9516909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.12605,23.16634,20.7,22
2024-07-25T00:52:15.9514658Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.21634,26.30657,21.8,27
2024-07-25T00:53:14.9354611Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.32742,27.14816,21.8,25
2024-07-25T00:54:13.9335190Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.55399,23.44295,22.9,26
2024-07-25T00:55:12.9311320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.13277,24.45556,23.9,25
2024-07-25T00:56:11.9140367Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.67967,25.70132,24.8,27
2024-07-25T00:57:10.9077123Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.46227,25.26158,23.9,25
2024-07-25T00:58:09.9052929Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.13147,24.31202,23.2,23
2024-07-25T00:59:09.1461374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.36274,23.66174,22.7,25
2024-07-25T01:00:09.1414098Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.19832,28.30342,22.9,30
2024-07-25T01:01:09.1354177Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.75953,30.84303,22.6,32
2024-07-25T01:02:09.1311466Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07669,29.52361,22,31
2024-07-25T01:03:09.1230831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.45554,30.8552,23.5,29
2024-07-25T01:04:09.1101947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.96902,27.2661,22.6,28
2024-07-25T01:05:09.1061767Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.47989,26.86294,23,32
2024-07-25T01:06:09.0862871Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.7444,27.46893,22.4,25
2024-07-25T01:07:09.0809291Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.78316,26.78496,22.2,27
2024-07-25T01:08:09.0830352Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.81032,32.63678,22.5,33
2024-07-25T01:09:09.0681269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.18552,30.25844,22,27
2024-07-25T01:10:09.0591285Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.33823,27.66332,21.5,26
2024-07-25T01:11:09.0565007Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.68741,27.99058,21.3,29
2024-07-25T01:12:09.0451477Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.43544,29.89033,21.9,30
2024-07-25T01:13:09.0410413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.32464,29.14666,20.5,26
2024-07-25T01:14:09.0375068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.95882,28.55376,20.9,29
2024-07-25T01:15:09.0332584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.92871,27.2681,21.8,23
2024-07-25T01:16:09.0225854Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.3414,26.70866,21.6,27
2024-07-25T01:17:09.0140358Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.76894,26.62335,20.8,26
2024-07-25T01:18:09.0102062Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.34527,26.08976,22.3,28
2024-07-25T01:19:08.9989754Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.58131,26.1605,22.9,20
2024-07-25T01:20:07.9900821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.99515,24.1605,22.9,29
2024-07-25T01:21:06.9924228Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.30026,24.94363,20.7,23
2024-07-25T01:22:05.9815558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.96538,27.99842,24,32
2024-07-25T01:23:04.9785355Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.17272,29.23089,21.5,30
2024-07-25T01:24:03.9611136Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.16451,26.10876,22.4,24
2024-07-25T01:25:02.9527473Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.81907,26.46488,21.8,26
2024-07-25T01:26:01.9439342Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.88604,27.85885,21.6,28
2024-07-25T01:27:00.9468855Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.18532,24.48421,22.6,24
2024-07-25T01:27:59.9399201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.70254,28.74611,21,26
2024-07-25T01:28:58.9278760Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.16811,29.48971,23.9,33
2024-07-25T01:29:57.9195036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.05648,30.02059,21.5,24
2024-07-25T01:30:56.9186057Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.14341,26.5364,23,28
2024-07-25T01:31:55.9119122Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.73373,27.92554,24.2,28
2024-07-25T01:32:55.1450998Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.10841,28.8791,23.7,28
2024-07-25T01:33:55.1434208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.30716,32.10433,22.5,33
2024-07-25T01:34:55.1409297Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.72442,32.18296,20.1,29
2024-07-25T01:35:55.1277435Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.16164,30.98137,23.3,31
2024-07-25T01:36:55.1167299Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.5714,31.33612,24.9,31
2024-07-25T01:37:55.1101976Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.54057,31.56486,21.7,32
2024-07-25T01:38:55.1005772Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.70927,30.87417,23.9,31
2024-07-25T01:39:55.0959727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.18828,33.79898,23.5,33
2024-07-25T01:40:55.0974132Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.97233,34.32445,24.5,35
2024-07-25T01:41:55.0910831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.39393,32.77119,24.2,30
2024-07-25T01:42:55.0771030Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.15384,31.74781,24.5,32
2024-07-25T01:43:55.0695799Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.46187,29.90942,21.9,28
2024-07-25T01:44:55.0666989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.72532,29.77174,21.5,29
2024-07-25T01:45:55.0607831Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.66355,31.44136,22.3,32
2024-07-25T01:46:55.0465453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.46432,30.70834,25.4,31
2024-07-25T01:47:55.0494038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.06512,31.75636,25.2,34
2024-07-25T01:48:55.0381489Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.13579,35.22904,25.4,36
2024-07-25T01:49:55.0243853Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.25744,31.8829,22.2,28
2024-07-25T01:50:55.0173584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.34054,30.70677,23.8,33
2024-07-25T01:51:55.0209412Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.54168,32.4619,24.3,31
2024-07-25T01:52:55.0039336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.51242,34.10177,21.9,31
2024-07-25T01:53:55.0050879Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.61582,32.20434,23.6,32
2024-07-25T01:54:54.9889636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.71453,32.03582,22.8,35
2024-07-25T01:55:53.9919343Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.65313,34.31515,24.5,36
2024-07-25T01:56:52.9835100Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.63048,35.83517,22.9,39
2024-07-25T01:57:51.9718659Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.50543,35.67993,22.9,32
2024-07-25T01:58:50.9666730Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.18683,31.58692,23.5,32
2024-07-25T01:59:49.9529398Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82324,31.30114,25.3,32
2024-07-25T02:00:48.9425542Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.56243,32.1489,26.7,36
2024-07-25T02:01:47.9376038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.8183,32.5072,26.8,31
2024-07-25T02:02:46.9389023Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.86454,29.50205,24.9,28
2024-07-25T02:03:45.9208546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.3149,28.71527,25,29
2024-07-25T02:04:44.9181462Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.7386,28.07809,25.3,28
2024-07-25T02:05:43.9189539Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.61742,29.64821,24.1,33
2024-07-25T02:06:42.9075186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.61839,30.5585,25.9,31
2024-07-25T02:07:42.1498105Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73719,28.98794,25.7,28
2024-07-25T02:08:42.1398962Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.88982,27.52214,26.7,31
2024-07-25T02:09:42.1364092Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.31525,26.72587,27.1,25
2024-07-25T02:10:42.1209405Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.4142,27.58362,26.5,23
2024-07-25T02:11:42.1250861Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.65515,28.01465,27.7,30
2024-07-25T02:12:42.1132746Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.19451,29.47294,28.2,30
2024-07-25T02:13:42.1093244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.76768,29.08174,26.4,25
2024-07-25T02:14:42.0919354Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.96681,26.49121,26.4,24
2024-07-25T02:15:42.0899676Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.76143,27.06406,27.9,32
2024-07-25T02:16:42.0858143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.62475,31.55097,29.1,33
2024-07-25T02:17:42.0764886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.33966,31.99196,27.6,27
2024-07-25T02:18:42.0679240Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.35673,27.74534,28.1,29
2024-07-25T02:19:42.0569590Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.37256,31.52366,25.5,29
2024-07-25T02:20:42.0579558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.18412,28.27782,27.8,28
2024-07-25T02:21:42.0415248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.97375,25.96492,26.4,24
2024-07-25T02:22:42.0473842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.33552,27.03723,27.5,26
2024-07-25T02:23:42.0357779Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.80235,29.48007,26.8,29
2024-07-25T02:24:42.0150146Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.76637,30.28929,26.4,29
2024-07-25T02:25:42.0082758Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.24412,50.358,24.9,78
2024-07-25T02:26:42.0123901Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.22533,74.01918,25.6,71
2024-07-25T02:27:41.9927744Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.85249,71.99536,24.5,70
2024-07-25T02:28:40.9882320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.05136,69.27749,27.5,71
2024-07-25T02:29:39.9789531Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.72599,71.73339,25.1,72
2024-07-25T02:30:38.9734665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.04861,70.62998,25.2,66
2024-07-25T02:31:37.9625374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.68363,68.25198,24.7,67
2024-07-25T02:32:36.9551441Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.05221,68.12586,25.6,68
2024-07-25T02:33:35.9609508Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.95445,70.0566,23.9,68
2024-07-25T02:34:34.9410559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.25293,70.26288,26.3,72
2024-07-25T02:35:33.9349365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.37754,71.37181,25.2,72
2024-07-25T02:36:32.9309557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.21431,71.34203,25,71
2024-07-25T02:37:31.9188573Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.1935,70.20357,25.2,71
2024-07-25T02:38:30.9174944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.96603,70.00242,25.9,75
2024-07-25T02:39:29.9042746Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.61777,73.13161,23.5,76
2024-07-25T02:40:28.9063859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80712,71.70918,26.2,68
2024-07-25T02:41:27.9033903Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.50332,73.9935,26.7,76
2024-07-25T02:42:27.1322458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.98128,76.2371,25.4,76
2024-07-25T02:43:27.1358627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.6834,75.25348,26.7,75
2024-07-25T02:44:27.1182966Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.65627,78.29413,25.3,78
2024-07-25T02:45:27.1221640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.04578,74.30477,23.4,74
2024-07-25T02:46:27.1079755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.18224,74.28509,25.1,72
2024-07-25T02:47:27.0989084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.87176,73.05087,25,72
2024-07-25T02:48:27.0964641Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.1958,75.62535,23.4,81
2024-07-25T02:49:27.0844872Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.04625,75.14108,26.5,73
2024-07-25T02:50:27.0872702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.20156,72.67112,25.4,76
2024-07-25T02:51:27.0755683Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.71911,74.91302,23.7,73
2024-07-25T02:52:27.0704021Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.65482,77.23451,26.2,80
2024-07-25T02:53:27.0524055Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.67593,76.08352,26.8,75
2024-07-25T02:54:27.0526811Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.92188,77.95181,22.4,74
2024-07-25T02:55:27.0375175Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.30667,75.16739,25.1,75
2024-07-25T02:56:27.0430248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.62895,75.18604,24.4,76
2024-07-25T02:57:27.0411166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.1725,71.29753,23.8,70
2024-07-25T02:58:27.0155249Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.13841,73.01863,24.9,75
2024-07-25T02:59:27.0176188Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.42478,73.21662,26.6,72
2024-07-25T03:00:27.0065670Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.06942,76.41996,26.8,80
2024-07-25T03:01:27.0027194Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.16388,77.49966,25.6,79
2024-07-25T03:02:26.9952012Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.4216,74.46415,23.2,76
2024-07-25T03:03:25.9795972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.97075,73.89674,27.5,75
2024-07-25T03:04:24.9826548Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.2256,76.31124,27,73
2024-07-25T03:05:23.9669866Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.35452,77.3348,26.2,79
2024-07-25T03:06:22.9603202Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.53648,75.00235,25,73
2024-07-25T03:07:21.9636143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.60209,75.61885,27.9,75
2024-07-25T03:08:20.9476247Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.26265,76.75976,23,76
2024-07-25T03:09:19.9355525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.53232,77.62493,27.9,79
2024-07-25T03:10:18.9409578Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.19824,78.66115,24.3,71
2024-07-25T03:11:17.9358991Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.35143,74.50825,26.1,75
2024-07-25T03:12:16.9270594Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.6529,77.2961,28.4,83
2024-07-25T03:13:15.9088592Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.9893,79.55164,24.5,86
2024-07-25T03:14:14.9034538Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.13206,77.43663,24.8,73
2024-07-25T03:15:14.1497345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.85633,73.77108,25.2,78
2024-07-25T03:16:14.1386256Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.92493,74.4369,25.3,71
2024-07-25T03:17:14.1346373Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.07179,73.08018,22.7,74
2024-07-25T03:18:14.1245032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.31582,74.22266,24.2,71
2024-07-25T03:19:14.1166922Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.58639,75.36751,25.2,78
2024-07-25T03:20:14.1058621Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.58332,77.95449,22.8,80
2024-07-25T03:21:14.1042915Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.14872,78.35811,24.9,83
2024-07-25T03:22:14.0926651Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.38132,73.51471,24.8,75
2024-07-25T03:23:14.0915883Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.26209,73.56079,25.7,76
2024-07-25T03:24:14.0883360Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.68892,77.34236,24,73
2024-07-25T03:25:14.0749407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.18878,73.55318,21.9,71
2024-07-25T03:26:14.0609372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.1414,72.81034,21.1,76
2024-07-25T03:27:14.0533402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.36575,73.44852,22.8,71
2024-07-25T03:28:14.0554658Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.28867,74.98296,22.8,73
2024-07-25T03:29:14.0459675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.51983,70.60697,22.6,74
2024-07-25T03:30:14.0415924Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.66965,72.3618,23.5,80
2024-07-25T03:31:14.0263002Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.19854,75.07342,24.3,77
2024-07-25T03:32:14.0181774Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.46896,75.21972,21.6,77
2024-07-25T03:33:14.0108794Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.76831,75.89168,22.5,79
2024-07-25T03:34:14.0030077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.61942,73.97279,20.3,78
2024-07-25T03:35:14.0049434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.46829,73.0964,24.1,76
2024-07-25T03:36:13.9938855Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.43266,78.66059,23.6,83
2024-07-25T03:37:12.9813173Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.50606,83.49191,21.4,85
2024-07-25T03:38:11.9750088Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29249,87.23922,19.6,85
2024-07-25T03:39:10.9645156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.96058,85.42466,18.5,87
2024-07-25T03:40:09.9658945Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.34786,84.35241,18,89
2024-07-25T03:41:08.9565008Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.15829,111.40501,14.1,150
2024-07-25T03:42:07.9556731Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.00009,179.16388,13.6,194
2024-07-25T03:43:06.9400859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.83258,200.0572,11.5,206
2024-07-25T03:44:05.9312859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.03818,209.68131,14.8,200
2024-07-25T03:45:04.9223200Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.76977,205.38288,12.6,200
2024-07-25T03:46:03.9227052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.53054,205.48278,14.3,197
2024-07-25T03:47:02.9113685Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.08304,206.58705,14.3,204
2024-07-25T03:48:01.9082449Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.6016,201.55593,13.5,200
2024-07-25T03:49:01.1496525Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.2498,201.62767,13.3,203
2024-07-25T03:50:01.1403489Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.02853,204.49081,13.7,208
2024-07-25T03:51:01.1367764Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.16246,203.69601,15.1,200
2024-07-25T03:52:01.1232365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.97562,206.73264,10.1,202
2024-07-25T03:53:01.1194527Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.27835,212.63793,7.7,202
2024-07-25T03:54:01.1109803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.53984,216.22597,12.7,220
2024-07-25T03:55:01.0957969Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.78358,220.37889,17.1,211
2024-07-25T03:56:01.0939980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.62295,221.93228,16.4,219
2024-07-25T03:57:01.0889172Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.61961,219.88678,9.8,219
2024-07-25T03:58:01.0788891Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.59897,221.60662,13,218
2024-07-25T03:59:01.0800802Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.60842,217.92441,7.1,208
2024-07-25T04:00:01.0736887Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.04251,214.90674,15.4,206
2024-07-25T04:01:01.0643070Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.85756,216.44676,4.3,210
2024-07-25T04:02:01.0489076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.62685,216.56438,8,233
2024-07-25T04:03:01.0375597Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.8729,217.54774,10.6,214
2024-07-25T04:04:01.0332551Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.51013,218.57283,13,206
2024-07-25T04:05:01.0316110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.99546,211.91348,14,209
2024-07-25T04:06:01.0154921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.52516,210.61224,14,205
2024-07-25T04:07:01.0141698Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.93783,218.55965,8.7,235
2024-07-25T04:08:01.0102786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.40704,219.25579,14.4,224
2024-07-25T04:09:00.9892000Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.52634,217.91948,13.6,205
2024-07-25T04:09:59.9911166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.57699,216.63773,13.6,220
2024-07-25T04:10:58.9807715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.9108,217.37956,6.4,223
2024-07-25T04:11:57.9700860Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.56893,204.17267,14.3,199
2024-07-25T04:12:56.9770374Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.09597,199.76379,10.9,197
2024-07-25T04:13:55.9627310Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.56165,194.01159,8.3,180
2024-07-25T04:14:54.9585855Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.29034,197.0189,10.1,196
2024-07-25T04:15:53.9418192Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.15699,192.11488,13,176
2024-07-25T04:16:52.9475082Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.33365,190.39039,8.7,172
2024-07-25T04:17:51.9420649Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.87871,190.59016,11.3,193
2024-07-25T04:18:50.9301721Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.7587,181.01565,4,325
2024-07-25T04:19:49.9207259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.40973,179.3251,6.6,168
2024-07-25T04:20:48.9179343Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.68309,187.02829,9.2,162
2024-07-25T04:21:47.9027899Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.76096,178.38266,7.4,183
2024-07-25T04:22:47.1416556Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.65296,179.81781,6.6,174
2024-07-25T04:23:47.1350336Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.49669,177.75901,8.8,165
2024-07-25T04:24:47.1271143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.83564,189.54325,6.5,180
2024-07-25T04:25:47.1326170Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.31928,188.23103,7.2,191
2024-07-25T04:26:47.1116368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.73986,190.03634,7.2,178
2024-07-25T04:27:47.1147317Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.92856,177.1939,14,168
2024-07-25T04:28:47.1099721Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.74391,172.8337,8.4,173
2024-07-25T04:29:47.1005987Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.611,174.28374,8.8,185
2024-07-25T04:30:47.0820319Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.70179,190.69501,8.7,163
2024-07-25T04:31:47.0862815Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.35472,183.80579,5.9,159
2024-07-25T04:32:47.0671161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.08826,181.45291,6.4,191
2024-07-25T04:33:47.0598442Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.44952,180.90964,7.6,155
2024-07-25T04:34:47.0531237Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.68613,178.71336,9.4,184
2024-07-25T04:35:47.0447767Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.30298,172.6625,7.2,167
2024-07-25T04:36:47.0474444Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.39395,173.53357,4.7,169
2024-07-25T04:37:47.0305229Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.00821,174.0691,10.9,166
2024-07-25T04:38:47.0241636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.20251,173.94569,11.6,175
2024-07-25T04:39:47.0102945Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.56622,173.58468,8.6,184
2024-07-25T04:40:47.0053947Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.91325,177.7189,8.7,168
2024-07-25T04:41:47.0029608Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.66245,183.75815,7.6,214
2024-07-25T04:42:46.9907631Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.06984,180.03196,4,198
2024-07-25T04:43:45.9818223Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.07946,175.0346,4.7,182
2024-07-25T04:44:44.9770869Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.82767,172.24046,12.7,164
2024-07-25T04:45:43.9771880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.21195,172.85568,8.6,166
2024-07-25T04:46:42.9714521Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.03815,175.49638,11.4,193
2024-07-25T04:47:41.9505369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.04181,176.66978,9.8,179
2024-07-25T04:48:40.9511308Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.00403,170.2639,12.1,165
2024-07-25T04:49:39.9449678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.80685,170.56752,12.2,172
2024-07-25T04:50:38.9402482Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.51178,169.27468,11,175
2024-07-25T04:51:37.9382941Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.44571,166.61226,15.5,166
2024-07-25T04:52:36.9278180Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.07467,164.50194,11.1,169
2024-07-25T04:53:35.9122952Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.01081,165.77661,16.6,165
2024-07-25T04:54:34.9096863Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.12637,165.60408,12.9,165
2024-07-25T04:55:33.9107086Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.29074,166.52072,12.9,166
2024-07-25T04:56:32.9011719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.6049,154.80542,18.9,154
2024-07-25T04:57:32.1373044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.59827,163.70025,15.6,168
2024-07-25T04:58:32.1377189Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.80281,161.21317,16.6,153
2024-07-25T04:59:32.1206479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.72311,154.45911,16.6,161
2024-07-25T05:00:32.1128698Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.78285,160.52678,18.3,152
2024-07-25T05:01:32.1029457Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.57567,151.59199,14,142
2024-07-25T05:02:32.1034742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.82165,148.52994,15.2,167
2024-07-25T05:03:32.0999328Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.0181,155.93074,18.4,136
2024-07-25T05:04:32.0883834Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.99505,139.74145,15.4,130
2024-07-25T05:05:32.0760699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.0065,128.1856,16.5,120
2024-07-25T05:06:32.0753841Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.68074,125.50952,13.7,126
2024-07-25T05:07:32.0577669Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.91143,131.64254,13.7,148
2024-07-25T05:08:32.0554637Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52567,132.0983,15.7,122
2024-07-25T05:09:32.0491633Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.48459,133.10457,17.2,132
2024-07-25T05:10:32.0435032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.33277,129.73752,17.8,130
2024-07-25T05:11:32.0392927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.70321,127.66497,14.3,119
2024-07-25T05:12:32.0238337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.98578,128.9949,16.4,128
2024-07-25T05:13:32.0209012Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.48279,129.35624,16.9,135
2024-07-25T05:14:31.9973599Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.37748,128.96383,19.3,131
2024-07-25T05:15:31.0011680Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.07652,126.58275,18.1,123
2024-07-25T05:16:30.9998204Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.87982,115.98013,17.4,104
2024-07-25T05:17:29.9891018Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.25284,105.46952,18.5,100
2024-07-25T05:18:28.9750489Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.18885,111.62779,18.1,131
2024-07-25T05:19:27.9721869Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.24522,146.37569,8.5,169
2024-07-25T05:20:26.9647929Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.62459,227.36899,17.8,230
2024-07-25T05:21:25.9552182Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.13691,240.33924,16.5,237
2024-07-25T05:22:24.9487588Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.84492,239.29021,18,243
2024-07-25T05:23:23.9356621Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.21563,240.28086,16.5,240
2024-07-25T05:24:22.9419116Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.54048,237.88115,11.5,233
2024-07-25T05:25:21.9219270Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.52193,225.06865,16.2,218
2024-07-25T05:26:20.9259340Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.99267,224.92512,13.6,234
2024-07-25T05:27:19.9065125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.68641,223.09467,18.3,221
2024-07-25T05:28:18.9033559Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.69547,218.56741,18.5,220
2024-07-25T05:29:17.9035427Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30345,234.92821,18.5,240
2024-07-25T05:30:17.1380904Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.89653,243.28561,19.4,246
2024-07-25T05:31:17.1317303Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.73018,255.89563,17.9,250
2024-07-25T05:32:17.1344682Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.39378,247.24615,16.5,227
2024-07-25T05:33:17.1261422Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.30899,212.54865,10.8,198
2024-07-25T05:34:17.1090125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.00912,185.46295,5.6,198
2024-07-25T05:35:17.1098244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.05315,175.29769,4,184
2024-07-25T05:36:17.0977185Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.62284,188.57404,9.6,206
2024-07-25T05:37:17.0828756Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.82727,193.91846,3.4,169
2024-07-25T05:38:17.0799940Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.83306,175.48839,7,169
2024-07-25T05:39:17.0697010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.93834,178.81284,9.9,198
2024-07-25T05:40:17.0679567Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.4083,209.02404,4.4,207
2024-07-25T05:41:17.0598882Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.19025,224.53082,8.7,218
2024-07-25T05:42:17.0569755Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.8809,227.39364,10.1,230
2024-07-25T05:43:17.0443974Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.98638,233.47335,14.6,236
2024-07-25T05:44:17.0302002Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.44189,237.85412,15.9,238
2024-07-25T05:45:17.0343065Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.04607,237.10649,12.2,233
2024-07-25T05:46:17.0278391Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.07765,237.04104,10.1,235
2024-07-25T05:47:17.0248775Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.38455,237.58491,14.6,234
2024-07-25T05:48:17.0058351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.57039,242.72453,11.9,240
2024-07-25T05:49:17.0028226Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.37565,244.99473,11.4,245
2024-07-25T05:50:16.9950350Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.93544,240.89405,11.9,236
2024-07-25T05:51:15.9920785Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.74937,239.01421,13.3,237
2024-07-25T05:52:14.9788595Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.41384,236.57988,10.4,243
2024-07-25T05:53:13.9743452Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.99904,238.16482,12.3,237
2024-07-25T05:54:12.9625626Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.33267,242.23686,12,243
2024-07-25T05:55:11.9555987Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.71261,242.31032,12.7,242
2024-07-25T05:56:10.9456452Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.07558,241.39563,13.6,240
2024-07-25T05:57:09.9378716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.88814,239.38341,11.6,246
2024-07-25T05:58:08.9324820Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.16204,239.83179,11.2,241
2024-07-25T05:59:07.9255142Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.82588,240.72144,10.6,258
2024-07-25T06:00:06.9178575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.69444,243.3317,12.3,249
2024-07-25T06:01:05.9169207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.91501,240.14468,12.8,244
2024-07-25T06:02:04.9163018Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.68515,242.46491,12.3,249
2024-07-25T06:03:03.9082523Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.4786,243.62755,13.4,238
2024-07-25T06:04:03.1495652Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.58886,240.97398,12.1,244
2024-07-25T06:05:03.1476820Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.75771,248.10417,10.3,241
2024-07-25T06:06:03.1295029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.07699,247.0513,9.5,263
2024-07-25T06:07:03.1212675Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.49665,246.44492,11,251
2024-07-25T06:08:03.1151306Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.72235,247.94357,13.7,244
2024-07-25T06:09:03.1131796Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.64467,242.99504,14.4,238
2024-07-25T06:10:03.0989490Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.71107,241.20206,12.8,250
2024-07-25T06:11:03.0974656Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.49085,244.20085,12.6,240
2024-07-25T06:12:03.0857702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.95533,245.5218,11.6,259
2024-07-25T06:13:03.0808997Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.71767,250.4296,12.9,246
2024-07-25T06:14:03.0738880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.14245,243.68366,11.4,262
2024-07-25T06:15:03.0620988Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.67895,248.9101,11.5,256
2024-07-25T06:16:03.0520543Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.85706,251.67829,12.8,249
2024-07-25T06:17:03.0558187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.51962,249.70084,11.2,245
2024-07-25T06:18:03.0402127Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.20062,243.10759,10.7,253
2024-07-25T06:19:03.0318470Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.95416,251.04369,11.4,250
2024-07-25T06:20:03.0283722Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.73152,246.0961,8.5,264
2024-07-25T06:21:03.0245183Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.79334,244.32828,7.9,258
2024-07-25T06:22:03.0092490Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.62773,247.82986,9.2,246
2024-07-25T06:23:03.0028920Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.43006,249.97457,9.4,250
2024-07-25T06:24:03.0053358Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.63396,256.30407,10.8,252
2024-07-25T06:25:02.9904316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.56592,250.66391,8.3,248
2024-07-25T06:26:01.9816118Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.25725,253.33805,8.4,251
2024-07-25T06:27:00.9783264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.55278,248.0652,9.1,247
2024-07-25T06:27:59.9649672Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.14301,244.46518,6.6,247
2024-07-25T06:28:58.9599049Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.78007,254.66458,6.6,260
2024-07-25T06:29:57.9483028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.36358,249.24652,7.7,240
2024-07-25T06:30:56.9499977Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.63326,245.18631,9.3,251
2024-07-25T06:31:55.9440816Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.14107,248.61609,9.1,247
2024-07-25T06:32:54.9354384Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.20943,247.67439,7.7,253
2024-07-25T06:33:53.9212098Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.60281,248.29451,5.8,241
2024-07-25T06:34:52.9244617Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.02899,248.14314,7.1,243
2024-07-25T06:35:51.9033668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.66005,247.76857,5.7,249
2024-07-25T06:36:50.9077103Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,5.32431,251.525,4.4,258
2024-07-25T06:37:49.9035381Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.31758,250.03473,4,261
2024-07-25T06:38:49.1424793Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.72047,249.31936,4.8,248
2024-07-25T06:39:49.1267208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.42213,253.73687,4.1,265
2024-07-25T06:40:49.1247148Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.81602,262.17694,5.6,226
2024-07-25T06:41:49.1126399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.60975,254.43964,3.5,251
2024-07-25T06:42:49.1014112Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,4.52281,243.80999,5.1,243
2024-07-25T06:43:49.1063827Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.02674,253.42906,7.3,238
2024-07-25T06:44:49.0865453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.47045,250.18027,6.8,246
2024-07-25T06:45:49.0869112Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.38184,249.23039,6.9,241
2024-07-25T06:46:49.0739730Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.01473,240.5322,7.5,234
2024-07-25T06:47:49.0805602Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.77726,234.04651,1.8,240
2024-07-25T06:48:49.0558704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.82451,227.84842,4.5,195
2024-07-25T06:49:49.0643783Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,3.92975,183.95076,7.5,128
2024-07-25T06:50:49.0558575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.05288,91.35215,13.6,61
2024-07-25T06:51:49.0432723Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.71884,27.30383,15.5,2
2024-07-25T06:52:49.0320482Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.00664,2.40603,16.7,6
2024-07-25T06:53:49.0207400Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.93311,1.71014,13.8,2
2024-07-25T06:54:49.0232545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.19555,5.71676,16.1,8
2024-07-25T06:55:49.0147009Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.44826,12.44758,13.8,11
2024-07-25T06:56:49.0133052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.12652,13.51328,14.4,5
2024-07-25T06:57:48.9892005Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.04216,9.5309,12.4,17
2024-07-25T06:58:47.9934884Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.72376,2.83486,14.1,3
2024-07-25T06:59:46.9783582Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.61811,2.96346,13.9,1
2024-07-25T07:00:45.9692778Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.1308,2.83861,13.2,3
2024-07-25T07:01:44.9754722Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.93378,2.89507,13.1,4
2024-07-25T07:02:43.9617728Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.82634,2.90508,14.1,3
2024-07-25T07:03:42.9565468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.77074,9.55991,13.8,11
2024-07-25T07:04:41.9529875Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.07522,10.28405,14.2,5
2024-07-25T07:05:40.9447691Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.1329,8.67537,12.1,9
2024-07-25T07:06:39.9261563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.21909,11.82406,13.2,8
2024-07-25T07:07:38.9187461Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.07613,12.78776,12.5,20
2024-07-25T07:08:37.9227138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.16751,14.81971,13.4,14
2024-07-25T07:09:36.9021813Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.92422,12.79704,13.1,13
2024-07-25T07:10:36.1492893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.20017,14.13739,13.8,16
2024-07-25T07:11:36.1446704Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.40238,9.90152,13.5,19
2024-07-25T07:12:36.1410901Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.92161,15.83256,15.3,9
2024-07-25T07:13:36.1300163Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.3934,11.64491,14.1,15
2024-07-25T07:14:36.1206868Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.637,16.14259,14.4,19
2024-07-25T07:15:36.1171399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.7039,17.66962,15,16
2024-07-25T07:16:36.1003811Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.77656,16.36129,15.2,18
2024-07-25T07:17:36.0922949Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.04444,15.84524,15.1,17
2024-07-25T07:18:36.0953417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.21136,9.81013,16.5,1
2024-07-25T07:19:36.0901100Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.56477,6.77087,16.4,13
2024-07-25T07:20:36.0717459Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.79508,14.0972,16.4,14
2024-07-25T07:21:36.0687277Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.14695,13.05758,16.6,8
2024-07-25T07:22:36.0551327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.76609,14.60169,16.1,16
2024-07-25T07:23:36.0585001Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.63636,16.75121,17.2,18
2024-07-25T07:24:36.0535396Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.43781,18.08086,15.5,24
2024-07-25T07:25:36.0420407Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.82229,12.94483,15.7,8
2024-07-25T07:26:36.0274697Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.49087,13.87926,13.7,17
2024-07-25T07:27:36.0179626Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.73856,17.45731,15.3,18
2024-07-25T07:28:36.0220295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.93558,11.97263,13.5,10
2024-07-25T07:29:36.0056207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.37349,6.4543,15.6,1
2024-07-25T07:30:36.0045064Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.7292,3.08886,14,2
2024-07-25T07:31:35.9894931Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.86017,3.84946,16.3,2
2024-07-25T07:32:34.9816316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.15177,9.50765,15.9,15
2024-07-25T07:33:33.9766818Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.05639,17.6565,15.1,13
2024-07-25T07:34:32.9741895Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.23617,14.84867,15,19
2024-07-25T07:35:31.9620316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.05853,18.50154,14,21
2024-07-25T07:36:30.9560719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.2238,22.75074,15.6,25
2024-07-25T07:37:29.9544673Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.58548,23.23501,13.4,24
2024-07-25T07:38:28.9391145Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.70042,18.29383,16.6,14
2024-07-25T07:39:27.9438889Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.67091,12.05157,16.1,18
2024-07-25T07:40:26.9270644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.7676,13.91162,15.4,9
2024-07-25T07:41:25.9195748Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.78113,12.4172,16.1,19
2024-07-25T07:42:24.9174845Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.53249,16.97764,15.4,10
2024-07-25T07:43:23.9020167Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.37504,9.13703,15.7,5
2024-07-25T07:44:22.9035951Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.76713,9.01013,14.8,8
2024-07-25T07:45:22.1411893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.10673,7.81253,15,7
2024-07-25T07:46:22.1309080Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.94292,10.51715,15.4,16
2024-07-25T07:47:22.1276716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.82663,15.58141,14.4,14
2024-07-25T07:48:22.1232121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.97732,17.90027,12.6,21
2024-07-25T07:49:22.1123413Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.02547,16.17213,13.6,16
2024-07-25T07:50:22.1128248Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.60721,17.70371,13.6,15
2024-07-25T07:51:22.0985371Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.37327,17.64402,14.5,22
2024-07-25T07:52:22.0973491Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.12533,15.65054,12.2,20
2024-07-25T07:53:22.0807745Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.02256,13.94668,13.9,9
2024-07-25T07:54:22.0785604Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.30636,8.32617,14.5,10
2024-07-25T07:55:22.0746535Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.09044,4.92409,12.2,8
2024-07-25T07:56:22.0612438Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.80443,6.70416,13.2,8
2024-07-25T07:57:22.0487694Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.67279,9.12564,11.7,11
2024-07-25T07:58:22.0531075Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.41233,11.72157,12.4,8
2024-07-25T07:59:22.0474053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.19693,17.47929,15.5,14
2024-07-25T08:00:22.0335119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.70642,15.02727,14.3,15
2024-07-25T08:01:22.0251753Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.59935,16.47264,13.7,18
2024-07-25T08:02:22.0185667Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.37645,21.67839,15,13
2024-07-25T08:03:22.0064292Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.38304,22.32577,14.8,37
2024-07-25T08:04:22.0080612Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.69786,31.35483,13.1,34
2024-07-25T08:05:22.0011061Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.02755,34.95755,14.2,40
2024-07-25T08:06:21.9843330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.924,33.66425,14.4,36
2024-07-25T08:07:20.9869900Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.14753,42.54987,15.8,54
2024-07-25T08:08:19.9697517Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.42323,56.63009,14.5,56
2024-07-25T08:09:18.9648716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.49438,56.16621,15.6,55
2024-07-25T08:10:17.9563613Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.8684,61.84442,16.9,60
2024-07-25T08:11:16.9599727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.07599,71.25649,14,73
2024-07-25T08:12:15.9433722Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.76137,77.9102,14.8,81
2024-07-25T08:13:14.9391656Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.8225,83.22451,14.7,88
2024-07-25T08:14:13.9309502Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.89126,88.41566,17.5,87
2024-07-25T08:15:12.9162418Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.67039,92.58699,15.7,91
2024-07-25T08:16:11.9096990Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.61293,98.09295,14,104
2024-07-25T08:17:11.1496041Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.10528,102.18322,12,106
2024-07-25T08:18:11.1458076Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.34396,109.76261,11.3,112
2024-07-25T08:19:11.1369714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.00502,112.39337,14.4,110
2024-07-25T08:20:11.1329414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.17236,113.94031,13.7,117
2024-07-25T08:21:11.1228288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.45067,111.3952,12.6,105
2024-07-25T08:22:11.1110074Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.97691,113.55694,13.2,114
2024-07-25T08:23:11.1150452Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.29132,112.47863,13.9,116
2024-07-25T08:24:11.1068879Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.5908,111.86855,12.7,104
2024-07-25T08:25:11.0959419Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.03937,106.88181,12.3,116
2024-07-25T08:26:11.0849520Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.64471,114.77425,12.9,121
2024-07-25T08:27:11.0778576Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.9323,117.79489,15.4,115
2024-07-25T08:28:11.0652463Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.12001,119.66977,14.5,122
2024-07-25T08:29:11.0695504Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.15971,118.04404,12.5,120
2024-07-25T08:30:11.0588363Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.90292,114.83628,15,117
2024-07-25T08:31:11.0470550Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.04192,118.61972,11.9,120
2024-07-25T08:32:11.0509253Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.88863,117.49845,12.3,113
2024-07-25T08:33:11.0332351Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.68588,110.52833,9.8,107
2024-07-25T08:34:11.0211095Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.22633,90.40815,15.4,79
2024-07-25T08:35:11.0213722Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.31664,60.21941,13.3,33
2024-07-25T08:36:11.0178250Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.09378,29.07593,12.4,44
2024-07-25T08:37:11.0052518Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.05024,42.32353,14.1,39
2024-07-25T08:38:11.0025189Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.78485,26.27836,14.4,17
2024-07-25T08:39:10.9986680Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.48852,8.78093,15.8,12
2024-07-25T08:40:09.9951543Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.30725,10.69644,13.8,10
2024-07-25T08:41:08.9811178Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.11951,7.76538,12.9,6
2024-07-25T08:42:07.9814364Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.20666,0.26157,13.1,2
2024-07-25T08:43:06.9712243Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.51837,359.48364,15.4,353
2024-07-25T08:44:05.9516886Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.47598,357.30307,14.3,357
2024-07-25T08:45:04.9465192Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.31061,359.08249,15,357
2024-07-25T08:46:03.9468534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.65904,0.42953,18.5,357
2024-07-25T08:47:02.9286327Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.85377,349.49668,19.1,344
2024-07-25T08:48:01.9252286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.58381,338.12418,21,336
2024-07-25T08:49:00.9277702Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.1088,331.83111,20.9,325
2024-07-25T08:49:59.9201070Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.89289,322.43406,21.9,320
2024-07-25T08:50:58.9085897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.32972,323.14346,23.8,322
2024-07-25T08:51:58.1437707Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.7816,321.72944,23.2,324
2024-07-25T08:52:58.1435989Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.13491,323.14876,22,323
2024-07-25T08:53:58.1262842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.77818,320.57437,20.7,318
2024-07-25T08:54:58.1335695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.957,316.90699,22.1,326
2024-07-25T08:55:58.1185356Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.6739,318.69808,21.8,322
2024-07-25T08:56:58.1053164Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.82533,320.62502,20.3,318
2024-07-25T08:57:58.0995782Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.05308,322.38189,21.2,323
2024-07-25T08:58:58.0947370Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.99653,319.6119,24,313
2024-07-25T08:59:58.0897238Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.811,313.84408,21.5,315
2024-07-25T09:00:58.0849606Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.70912,316.36165,22.7,319
2024-07-25T09:01:58.0740627Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.40291,320.30419,24.6,324
2024-07-25T09:02:58.0632601Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.59297,322.51614,22.9,324
2024-07-25T09:03:58.0564056Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.91281,319.33645,21.4,320
2024-07-25T09:04:58.0447664Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.08936,319.3178,23.7,321
2024-07-25T09:05:58.0503084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.30645,322.77892,23.8,318
2024-07-25T09:06:58.0407526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.28642,322.16285,22.4,323
2024-07-25T09:07:58.0202946Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.22204,319.82911,22.4,322
2024-07-25T09:08:58.0141882Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.62452,317.24655,22.6,313
2024-07-25T09:09:58.0143895Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.76987,316.41871,23.2,322
2024-07-25T09:10:57.9989488Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.68467,321.43094,23.2,322
2024-07-25T09:11:56.9939104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.65072,321.62887,21.2,319
2024-07-25T09:12:55.9855267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.87914,323.99936,23.3,325
2024-07-25T09:13:54.9847008Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.04249,323.06247,23.5,318
2024-07-25T09:14:53.9749993Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.64132,318.21125,23.6,313
2024-07-25T09:15:52.9644037Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.74798,318.20285,23.4,312
2024-07-25T09:16:51.9573933Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.29568,315.06855,22.8,316
2024-07-25T09:17:50.9538302Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.76448,317.96418,21.2,321
2024-07-25T09:18:49.9427142Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.57567,319.84967,22.4,319
2024-07-25T09:19:48.9299083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.87217,320.77997,24,318
2024-07-25T09:20:47.9325909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.75136,317.13726,25.2,316
2024-07-25T09:21:46.9297338Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.30873,316.01166,25.2,316
2024-07-25T09:22:45.9179774Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07568,314.04119,23.3,320
2024-07-25T09:23:44.9091283Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.80817,316.64579,23.8,318
2024-07-25T09:24:43.9049484Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.0382,317.8437,24.3,321
2024-07-25T09:25:43.1486730Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.30223,317.8075,22.3,317
2024-07-25T09:26:43.1373644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.85973,314.98444,23.1,315
2024-07-25T09:27:43.1240900Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.97585,315.15197,22.6,322
2024-07-25T09:28:43.1138882Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.8027,318.07487,24.6,316
2024-07-25T09:29:43.1215787Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.56185,317.5152,22.6,324
2024-07-25T09:30:43.1050046Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.21854,319.46306,24.2,321
2024-07-25T09:31:43.0967173Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.5314,314.99884,24.5,314
2024-07-25T09:32:43.0894012Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73775,313.04437,26.7,312
2024-07-25T09:33:43.0837423Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.07214,313.95222,27.1,312
2024-07-25T09:34:43.0845706Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.49552,315.10535,24.3,317
2024-07-25T09:35:43.0658412Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.66292,314.74685,23.1,312
2024-07-25T09:36:43.0606524Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.75095,313.252,21,312
2024-07-25T09:37:43.0601998Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.98979,312.5611,22,307
2024-07-25T09:38:43.0433330Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.80648,307.78486,22.8,312
2024-07-25T09:39:43.0394163Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.93365,311.1936,21.3,317
2024-07-25T09:40:43.0327802Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.49764,315.35166,21.8,316
2024-07-25T09:41:43.0290552Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.62935,316.30212,22.4,314
2024-07-25T09:42:43.0181446Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.31177,309.86299,22.6,306
2024-07-25T09:43:43.0145282Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.02987,311.10878,22.2,312
2024-07-25T09:44:43.0015622Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.79244,312.04265,22.1,313
2024-07-25T09:45:42.9933644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.09919,306.243,20.8,301
2024-07-25T09:46:41.9962938Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.8558,304.28764,18.9,305
2024-07-25T09:47:40.9814346Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.00477,304.50283,22.2,305
2024-07-25T09:48:39.9739567Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.42306,303.87793,18.9,303
2024-07-25T09:49:38.9674130Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.22676,299.61247,18.6,298
2024-07-25T09:50:37.9621897Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.33311,298.19407,19.6,297
2024-07-25T09:51:36.9528069Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.79883,296.58323,21.2,296
2024-07-25T09:52:35.9554518Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.16289,316.54939,19.1,352
2024-07-25T09:53:34.9402354Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.13588,7.53991,17.6,5
2024-07-25T09:54:33.9304310Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.66452,355.88851,19.7,350
2024-07-25T09:55:32.9329369Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.16908,352.8936,21.8,353
2024-07-25T09:56:31.9163199Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.49339,347.78843,22.9,346
2024-07-25T09:57:30.9126761Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.21236,343.49131,21.4,347
2024-07-25T09:58:29.9041695Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.16759,345.57742,21.4,345
2024-07-25T09:59:29.1485314Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.5595,344.7081,20,339
2024-07-25T10:00:29.1418348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.25089,341.01594,19.8,339
2024-07-25T10:01:29.1291313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29944,339.57651,19,341
2024-07-25T10:02:29.1250247Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.78865,341.71713,19.6,342
2024-07-25T10:03:29.1113545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.24588,343.88571,16.7,343
2024-07-25T10:04:29.1079494Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.5647,345.61106,18.8,343
2024-07-25T10:05:29.0966784Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.01527,343.13464,17.2,344
2024-07-25T10:06:29.0859340Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.10255,343.96432,19,350
2024-07-25T10:07:29.0853147Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.05629,349.1063,16.9,350
2024-07-25T10:08:29.0767048Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.35898,347.36195,18.2,349
2024-07-25T10:09:29.0709300Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.02557,349.992,17.3,350
2024-07-25T10:10:29.0627244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.02185,345.83789,18.9,346
2024-07-25T10:11:29.0469041Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.0996,344.57899,18.2,345
2024-07-25T10:12:29.0476378Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.93082,349.82307,19.2,353
2024-07-25T10:13:29.0432309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.12142,348.59904,19.4,344
2024-07-25T10:14:29.0375414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.02509,340.46093,17.2,344
2024-07-25T10:15:29.0225980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.03013,340.1885,16.7,342
2024-07-25T10:16:29.0235208Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.96899,340.05136,19.3,340
2024-07-25T10:17:29.0069888Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.51091,338.80783,18.2,342
2024-07-25T10:18:28.9940112Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.20401,337.32408,18.7,339
2024-07-25T10:19:27.9998321Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.053,339.31375,18.9,346
2024-07-25T10:20:26.9826145Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.15525,345.58208,19.6,346
2024-07-25T10:21:25.9748890Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.50514,346.43227,20.8,347
2024-07-25T10:22:24.9780416Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.72999,346.89811,19,345
2024-07-25T10:23:23.9680034Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.52979,341.61223,18.9,335
2024-07-25T10:24:22.9514647Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.37847,335.57767,19.2,334
2024-07-25T10:25:21.9462872Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.13061,338.86493,19.8,342
2024-07-25T10:26:20.9462626Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.37373,344.42153,21,344
2024-07-25T10:27:19.9361145Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.22849,343.75403,19.5,346
2024-07-25T10:28:18.9251786Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.39011,344.8978,21.2,339
2024-07-25T10:29:17.9226806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.24404,342.14368,20.4,344
2024-07-25T10:30:16.9150858Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.47667,346.56586,20.4,353
2024-07-25T10:31:15.9147983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.30818,346.23985,17.5,341
2024-07-25T10:32:14.9009211Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.31751,346.15192,21,348
2024-07-25T10:33:13.9008997Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29037,345.34153,17.7,346
2024-07-25T10:34:13.1386893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.63523,347.28399,19.9,341
2024-07-25T10:35:13.1336634Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.71323,344.9607,18.8,349
2024-07-25T10:36:13.1216309Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.3005,342.81239,18.1,342
2024-07-25T10:37:13.1221014Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.30404,340.48801,18.3,344
2024-07-25T10:38:13.1098192Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.76496,343.68052,20.4,342
2024-07-25T10:39:13.0992985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.47324,345.71857,19.9,351
2024-07-25T10:40:13.0897215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.51529,344.15361,19.4,338
2024-07-25T10:41:13.0832809Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.01708,337.08321,20.1,341
2024-07-25T10:42:13.0713031Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.19612,339.9689,18.7,340
2024-07-25T10:43:13.0657638Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.61688,343.34818,19.9,348
2024-07-25T10:44:13.0651077Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.74597,346.13504,21,348
2024-07-25T10:45:13.0533986Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.17556,347.44903,18.5,347
2024-07-25T10:46:13.0457241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.03185,352.29966,19.4,352
2024-07-25T10:47:13.0408371Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.62905,346.21492,18.3,344
2024-07-25T10:48:13.0276630Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.40425,348.97911,18.5,349
2024-07-25T10:49:13.0194594Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.80531,347.15559,19.4,347
2024-07-25T10:50:13.0127271Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.56868,350.44773,17.1,347
2024-07-25T10:51:13.0109997Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.31017,347.77142,19.1,347
2024-07-25T10:52:12.9948372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.61905,346.63688,19.2,344
2024-07-25T10:53:11.9931917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.94076,347.33756,17.5,359
2024-07-25T10:54:10.9959941Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.00276,353.55472,17.7,354
2024-07-25T10:55:09.9757430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.77951,352.72993,17,355
2024-07-25T10:56:08.9698044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.21713,347.87569,17.4,355
2024-07-25T10:57:07.9729749Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.39333,346.78214,17.4,344
2024-07-25T10:58:06.9569753Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.44427,344.52368,17.3,348
2024-07-25T10:59:05.9489555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.95265,348.60647,17.9,357
2024-07-25T11:00:04.9508715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.06989,353.4728,17.6,346
2024-07-25T11:01:03.9367343Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.05873,346.4619,18.8,347
2024-07-25T11:02:02.9365238Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.33346,345.83388,18.2,349
2024-07-25T11:03:01.9192776Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.13241,347.59019,18.3,348
2024-07-25T11:04:00.9141878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.33806,348.75103,16,354
2024-07-25T11:04:59.9082507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.58938,347.62148,17.6,347
2024-07-25T11:05:58.9048036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.53813,346.32944,17.2,348
2024-07-25T11:06:58.1387064Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.6696,344.62486,16.5,343
2024-07-25T11:07:58.1292458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.26089,347.22332,17.8,348
2024-07-25T11:08:58.1170024Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.74552,348.16652,16.9,348
2024-07-25T11:09:58.1160557Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.52877,348.05681,16.1,351
2024-07-25T11:10:58.1131246Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.08709,349.75971,17.7,345
2024-07-25T11:11:58.1064101Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.63446,346.5791,18.1,348
2024-07-25T11:12:58.0977822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.49963,347.95252,15.5,347
2024-07-25T11:13:58.0817000Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.72217,347.68403,16.7,346
2024-07-25T11:14:58.0693909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.90299,344.89762,15.6,342
2024-07-25T11:15:58.0658813Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.46015,346.5138,16.2,348
2024-07-25T11:16:58.0621339Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.24484,347.19421,17.1,352
2024-07-25T11:17:58.0551021Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.83466,350.03017,17.5,353
2024-07-25T11:18:58.0521563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.94887,352.75068,17,356
2024-07-25T11:19:58.0458432Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.92205,349.23105,17.4,345
2024-07-25T11:20:58.0250397Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.02154,342.54971,17.1,343
2024-07-25T11:21:58.0303915Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.53133,342.48942,16.4,342
2024-07-25T11:22:58.0186402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.13975,344.16418,16.5,338
2024-07-25T11:23:58.0190983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.72322,344.21126,16.5,343
2024-07-25T11:24:58.0075029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.64031,337.41784,17,335
2024-07-25T11:25:58.0075419Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.2727,333.71559,15.7,328
2024-07-25T11:26:57.9999004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.31339,337.76434,17.6,347
2024-07-25T11:27:56.9891073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.63273,354.45308,16.3,4
2024-07-25T11:28:55.9824290Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.02172,11.4462,17,8
2024-07-25T11:29:54.9711425Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.55058,0.78288,16.7,2
2024-07-25T11:30:53.9730733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.39341,358.72325,16,0
2024-07-25T11:31:52.9603039Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.62561,359.79239,18.4,1
2024-07-25T11:32:51.9471372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.77157,2.45819,15.9,359
2024-07-25T11:33:50.9509878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.67693,1.32851,16.4,357
2024-07-25T11:34:49.9366757Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.30854,4.06822,17.1,7
2024-07-25T11:35:48.9246313Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.29253,4.70208,16.6,2
2024-07-25T11:36:47.9223444Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.43309,6.3656,15.6,9
2024-07-25T11:37:46.9207840Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.37144,7.85087,16.2,14
2024-07-25T11:38:45.9047760Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73583,5.66403,17.4,5
2024-07-25T11:39:44.9083674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.34954,10.77178,15.5,11
2024-07-25T11:40:44.1349754Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.48387,12.11862,15.5,16
2024-07-25T11:41:44.1340286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.29635,14.75123,14.3,19
2024-07-25T11:42:44.1349788Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.86445,21.94861,15.3,20
2024-07-25T11:43:44.1235184Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.21685,17.13311,13.6,18
2024-07-25T11:44:44.1084776Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.61526,18.39406,15.6,19
2024-07-25T11:45:44.1024379Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.91654,24.99191,15.1,26
2024-07-25T11:46:44.1009614Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.55362,18.04325,16.6,16
2024-07-25T11:47:44.0923558Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.74935,16.39786,17.1,17
2024-07-25T11:48:44.0781067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.25478,19.86335,15.9,19
2024-07-25T11:49:44.0747477Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.06429,10.612,15.6,8
2024-07-25T11:50:44.0678079Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.00179,11.82581,14,20
2024-07-25T11:51:44.0559954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.14094,12.74327,16,14
2024-07-25T11:52:44.0503188Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.30197,22.82108,16,28
2024-07-25T11:53:44.0406629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73535,20.57089,18,25
2024-07-25T11:54:44.0357112Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.43089,24.56868,17.7,22
2024-07-25T11:55:44.0339346Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.19749,24.21957,15.4,23
2024-07-25T11:56:44.0290455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.73106,14.7735,15.1,15
2024-07-25T11:57:44.0115149Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.22202,9.98228,15.1,2
2024-07-25T11:58:44.0189629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.78086,6.00671,15.1,6
2024-07-25T11:59:44.0095546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.72212,5.70365,16.2,3
2024-07-25T12:00:43.9924620Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.8064,1.42535,16.6,353
2024-07-25T12:01:42.9841079Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.48077,351.83769,14.9,358
2024-07-25T12:02:41.9862234Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.86994,0.57595,15,3
2024-07-25T12:03:40.9764450Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.40406,2.12898,16.2,0
2024-07-25T12:04:39.9618921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.57457,358.42839,17.2,0
2024-07-25T12:05:38.9608823Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.80174,357.79342,15.5,357
2024-07-25T12:06:37.9545083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.06985,356.02096,15,353
2024-07-25T12:07:36.9424034Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.34909,358.14896,17,351
2024-07-25T12:08:35.9316592Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.28957,354.55103,15.9,350
2024-07-25T12:09:34.9368896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.9827,356.91872,17.9,0
2024-07-25T12:10:33.9200996Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30713,353.92576,17.7,0
2024-07-25T12:11:32.9199832Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.53734,353.74327,18.4,348
2024-07-25T12:12:31.9050380Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.91197,355.82071,19.7,7
2024-07-25T12:13:30.9043898Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.84912,1.60864,17.5,2
2024-07-25T12:14:30.1385957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.51816,4.04932,17.2,9
2024-07-25T12:15:30.1330348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.72433,3.22604,17.1,3
2024-07-25T12:16:30.1386185Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.80874,0.04269,20.6,1
2024-07-25T12:17:30.1306429Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.94246,356.92468,19.4,354
2024-07-25T12:18:30.1251921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.87753,2.58834,18.4,3
2024-07-25T12:19:30.1114586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.28918,354.16439,19.2,351
2024-07-25T12:20:30.0966630Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.65638,353.02081,18.1,348
2024-07-25T12:21:30.0895234Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.31334,321.78355,17.3,314
2024-07-25T12:22:30.0859706Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.29911,318.23403,18,320
2024-07-25T12:23:30.0754668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.18691,324.56098,22.5,334
2024-07-25T12:24:30.0789415Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.19342,328.67839,22.9,322
2024-07-25T12:25:30.0601409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.55867,332.04169,24.4,332
2024-07-25T12:26:30.0629852Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.63704,333.56227,22.5,328
2024-07-25T12:27:30.0555571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.81512,327.88491,21.9,322
2024-07-25T12:28:30.0447611Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.37156,325.34753,25.2,330
2024-07-25T12:29:30.0308451Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.9312,331.08444,25.7,327
2024-07-25T12:30:30.0297828Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.6268,325.43367,24,327
2024-07-25T12:31:30.0212550Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.39531,324.54142,23.9,327
2024-07-25T12:32:30.0174677Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.0742,323.09016,24.1,321
2024-07-25T12:33:29.9986604Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.52243,326.32651,25.4,330
2024-07-25T12:34:28.9900173Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.15773,325.47636,24.3,326
2024-07-25T12:35:27.9824316Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.08267,324.55255,22.3,329
2024-07-25T12:36:26.9806804Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.5648,326.81254,22.4,330
2024-07-25T12:37:25.9704281Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.68528,325.02195,23.6,318
2024-07-25T12:38:24.9611065Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.3839,316.85135,27.7,316
2024-07-25T12:39:23.9579737Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.17375,321.47487,25.8,318
2024-07-25T12:40:22.9464112Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.06569,322.16849,24.9,325
2024-07-25T12:41:21.9439579Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.68762,320.47678,23.7,321
2024-07-25T12:42:20.9330417Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.15035,320.27745,24.6,321
2024-07-25T12:43:19.9353857Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.3367,323.14215,22.3,321
2024-07-25T12:44:18.9281536Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.38651,322.1531,23.4,316
2024-07-25T12:45:17.9077072Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.08269,317.62873,23.2,323
2024-07-25T12:46:16.9085460Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.46169,321.35386,22.3,334
2024-07-25T12:47:16.1496564Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.87017,327.60967,22.6,321
2024-07-25T12:48:16.1495409Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.544,321.1146,24,318
2024-07-25T12:49:16.1420016Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.26632,322.36418,23.1,324
2024-07-25T12:50:16.1311029Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.31319,325.95494,22.9,326
2024-07-25T12:51:16.1316112Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.55701,325.62598,22.9,325
2024-07-25T12:52:16.1105328Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.04607,323.95272,25.9,322
2024-07-25T12:53:16.0991877Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.40413,320.96234,26,324
2024-07-25T12:54:16.0960449Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80909,320.98544,23.8,327
2024-07-25T12:55:16.0916277Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.79095,321.93665,27.1,318
2024-07-25T12:56:16.0812822Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.4033,326.93651,24.2,337
2024-07-25T12:57:16.0786893Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.63311,351.50222,23.8,359
2024-07-25T12:58:16.0681143Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.28106,357.61118,23.7,357
2024-07-25T12:59:16.0639464Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.59832,358.12243,21.5,354
2024-07-25T13:00:16.0539995Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.114,353.69108,22.1,353
2024-07-25T13:01:16.0477060Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.2201,351.98835,22.3,350
2024-07-25T13:02:16.0412320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.18068,351.01662,21.2,350
2024-07-25T13:03:16.0405026Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.70139,352.0404,22.5,354
2024-07-25T13:04:16.0311259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.37786,351.56043,20.3,348
2024-07-25T13:05:16.0204295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.03217,350.30297,21.6,350
2024-07-25T13:06:16.0112253Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.9483,351.24867,21.5,357
2024-07-25T13:07:16.0035560Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.11327,350.67489,23,351
2024-07-25T13:08:15.9916348Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.44731,350.81018,22.4,356
2024-07-25T13:09:14.9885581Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.26418,349.33928,24,350
2024-07-25T13:10:13.9833032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.54384,352.34973,23.2,353
2024-07-25T13:11:12.9720596Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07118,353.40756,22.9,351
2024-07-25T13:12:11.9667973Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.09413,353.19744,22.8,356
2024-07-25T13:13:10.9556568Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.61083,353.12821,23.4,357
2024-07-25T13:14:09.9500043Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.69966,353.27394,22.9,346
2024-07-25T13:15:08.9412499Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.69052,348.81134,23.2,354
2024-07-25T13:16:07.9424730Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.92334,353.56892,24.4,354
2024-07-25T13:17:06.9267436Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.30326,349.91751,23.7,347
2024-07-25T13:18:05.9305942Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.47791,350.96348,25.7,348
2024-07-25T13:19:04.9106736Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.60767,352.38751,26,352
2024-07-25T13:20:03.9137481Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.93066,352.47362,25.4,349
2024-07-25T13:21:03.1446690Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.25014,348.86341,23.6,332
2024-07-25T13:22:03.1373641Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.22312,327.72438,23,324
2024-07-25T13:23:03.1361732Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.15831,322.62199,21.7,322
2024-07-25T13:24:03.1300428Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.90222,320.7334,20.8,319
2024-07-25T13:25:03.1255849Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.6183,318.63824,21.2,318
2024-07-25T13:26:03.1127159Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.25502,314.23837,21.2,311
2024-07-25T13:27:03.1024586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.40386,313.12103,23,313
2024-07-25T13:28:03.0934724Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.11758,312.60057,21.8,312
2024-07-25T13:29:03.0953539Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.92532,313.9638,22.2,313
2024-07-25T13:30:03.0893392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.36102,313.09913,22.2,316
2024-07-25T13:31:03.0794304Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.96478,315.50421,20.6,320
2024-07-25T13:32:03.0754015Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.63161,316.17501,21,318
2024-07-25T13:33:03.0574549Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.96612,319.45635,17.7,319
2024-07-25T13:34:03.0524241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.56305,316.46152,20.8,317
2024-07-25T13:35:03.0419686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.50682,315.18409,21.2,318
2024-07-25T13:36:03.0415152Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.26102,320.19786,20.7,316
2024-07-25T13:37:03.0270572Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.31829,314.02957,18.5,322
2024-07-25T13:38:03.0160110Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.30982,327.10398,20.2,327
2024-07-25T13:39:03.0106390Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.7374,321.36895,16.9,313
2024-07-25T13:40:03.0010165Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.23182,318.97578,17,317
2024-07-25T13:41:03.0002104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.23738,316.21974,19.2,313
2024-07-25T13:42:02.9902581Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.23022,319.2809,18.8,317
2024-07-25T13:43:01.9826188Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.48856,322.8893,17.8,319
2024-07-25T13:44:00.9711925Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.78498,319.76055,18.8,320
2024-07-25T13:44:59.9603556Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.01141,321.3599,19.4,327
2024-07-25T13:45:58.9655460Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.7218,322.14553,18.4,322
2024-07-25T13:46:57.9520497Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.19717,317.78042,19.2,318
2024-07-25T13:47:56.9434595Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.99407,318.0497,19.6,321
2024-07-25T13:48:55.9414715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.72218,317.15144,20,311
2024-07-25T13:49:54.9235648Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29297,315.51663,19.2,317
2024-07-25T13:50:53.9149099Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.81084,316.82771,18,315
2024-07-25T13:51:52.9091264Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.44021,319.39706,16.9,322
2024-07-25T13:52:51.9145561Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.77157,324.69085,17.6,323
2024-07-25T13:53:50.9066154Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.13925,326.60555,17.7,335
2024-07-25T13:54:50.1433921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.43335,332.23739,17.4,339
2024-07-25T13:55:50.1412507Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.47305,351.01209,20.5,355
2024-07-25T13:56:50.1259904Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.5788,356.64029,18.1,5
2024-07-25T13:57:50.1242514Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.32308,4.53116,22,6
2024-07-25T13:58:50.1205564Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.31926,5.13258,19.5,5
2024-07-25T13:59:50.1181237Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.20862,5.00737,22,3
2024-07-25T14:00:50.1110958Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.93627,4.10007,22.5,2
2024-07-25T14:01:50.1023830Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.29617,4.05127,21.1,3
2024-07-25T14:02:50.0825274Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.41739,2.85267,20.5,2
2024-07-25T14:03:50.0863972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.53179,3.5638,20.8,2
2024-07-25T14:04:50.0811022Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.42005,1.63248,21.3,1
2024-07-25T14:05:50.0663138Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.67492,2.52825,20.9,4
2024-07-25T14:06:50.0572022Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.41778,3.97697,23.1,1
2024-07-25T14:07:50.0563129Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.78114,2.5306,22,1
2024-07-25T14:08:50.0541746Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.27333,1.2739,23.9,3
2024-07-25T14:09:50.0346819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.71117,3.98295,24.3,3
2024-07-25T14:10:50.0306440Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.85376,7.53177,24.9,7
2024-07-25T14:11:50.0284104Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.05522,8.76675,24.7,7
2024-07-25T14:12:50.0115644Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.44511,9.06246,23.9,10
2024-07-25T14:13:50.0049371Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.1779,9.08198,24.8,4
2024-07-25T14:14:49.9917840Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.12107,315.09663,21.5,285
2024-07-25T14:15:48.9848066Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.77984,281.45904,21.7,288
2024-07-25T14:16:47.9882657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.29207,284.53025,20.3,284
2024-07-25T14:17:46.9809169Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.30363,287.42124,23.4,284
2024-07-25T14:18:45.9668043Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.2858,289.36037,23.8,295
2024-07-25T14:19:44.9653983Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.93398,292.24731,24.8,295
2024-07-25T14:20:43.9505384Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.43648,291.76828,23.2,295
2024-07-25T14:21:42.9445499Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.07828,288.89183,25.3,288
2024-07-25T14:22:41.9388038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.82548,290.5246,22.4,290
2024-07-25T14:23:40.9321708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.27487,285.87508,24.1,283
2024-07-25T14:24:39.9232055Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.41005,284.85659,23.6,285
2024-07-25T14:25:38.9216108Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.97069,284.52662,23.5,294
2024-07-25T14:26:37.9128097Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.59875,285.40674,24.6,285
2024-07-25T14:27:37.1499429Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.3258,282.74488,21.5,287
2024-07-25T14:28:37.1413286Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.05124,283.4378,22.4,279
2024-07-25T14:29:37.1345173Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.73469,281.76915,24.8,281
2024-07-25T14:30:37.1334050Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.35032,280.1729,24.8,276
2024-07-25T14:31:37.1246359Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.14029,277.87637,24.4,279
2024-07-25T14:32:37.1239271Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.32405,276.79826,21.9,282
2024-07-25T14:33:37.1174091Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.98272,274.713,22.2,270
2024-07-25T14:34:37.1030170Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.69923,274.22733,20.6,273
2024-07-25T14:35:37.0903622Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.57958,273.92117,20.7,273
2024-07-25T14:36:37.0839815Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.18252,274.88358,24.3,273
2024-07-25T14:37:37.0892954Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.5853,273.3612,22.8,275
2024-07-25T14:38:37.0716960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.38931,273.10238,23.6,267
2024-07-25T14:39:37.0606300Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.33713,274.07634,22.5,270
2024-07-25T14:40:37.0665028Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.23953,270.62358,21.2,268
2024-07-25T14:41:37.0588920Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.34926,270.66165,23.2,270
2024-07-25T14:42:37.0469114Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.52216,271.46761,20.6,268
2024-07-25T14:43:37.0355514Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.48267,271.21957,19.3,273
2024-07-25T14:44:37.0299927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.68151,268.21803,20.9,270
2024-07-25T14:45:37.0248073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.9216,269.32015,19.6,265
2024-07-25T14:46:37.0170195Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.68739,268.6489,20.3,269
2024-07-25T14:47:37.0024980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.49639,267.52081,17.8,266
2024-07-25T14:48:36.9960705Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.23786,266.93855,18.7,274
2024-07-25T14:49:35.9894415Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.51742,265.50887,13.6,282
2024-07-25T14:50:34.9831880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.18496,266.60775,15.8,270
2024-07-25T14:51:33.9750492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.10123,268.36474,19.5,278
2024-07-25T14:52:32.9686334Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.15065,266.26628,17.5,263
2024-07-25T14:53:31.9674090Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.21376,263.93665,19.2,266
2024-07-25T14:54:30.9624968Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.57751,264.17054,18,266
2024-07-25T14:55:29.9487636Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.43169,264.66499,17,269
2024-07-25T14:56:28.9370325Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.50988,264.58517,15.6,272
2024-07-25T14:57:27.9322501Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.05124,264.96187,15.3,265
2024-07-25T14:58:26.9267506Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.78352,266.54464,13.5,266
2024-07-25T14:59:25.9161457Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.26928,268.0314,12.2,265
2024-07-25T15:00:24.9195616Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.72312,268.76816,12.7,275
2024-07-25T15:01:23.9104645Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.42861,271.99227,11.6,276
2024-07-25T15:02:22.9042428Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.1269,274.40604,11.9,278
2024-07-25T15:03:22.1378497Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.57937,274.21117,9.1,277
2024-07-25T15:04:22.1367186Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.14992,276.99711,10.5,291
2024-07-25T15:05:22.1349679Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.82536,281.40712,10.7,277
2024-07-25T15:06:22.1156399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.25368,281.90434,9.8,290
2024-07-25T15:07:22.1137743Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.75736,290.19077,7.9,285
2024-07-25T15:08:22.1023464Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.75461,283.29571,8.6,286
2024-07-25T15:09:22.1007993Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.53267,283.2693,8.5,282
2024-07-25T15:10:22.0843999Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.55458,290.15601,8.9,296
2024-07-25T15:11:22.0789435Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.42339,292.77285,8.8,297
2024-07-25T15:12:22.0756251Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.2927,297.54579,8.1,302
2024-07-25T15:13:22.0562817Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.30208,297.45382,7.5,299
2024-07-25T15:14:22.0598384Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.11061,300.58427,8.3,300
2024-07-25T15:15:22.0537080Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.92048,302.20153,7.2,305
2024-07-25T15:16:22.0461127Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.61033,302.8055,8.8,306
2024-07-25T15:17:22.0397434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.95566,308.33461,7.5,305
2024-07-25T15:18:22.0311467Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.51706,306.29417,8.1,306
2024-07-25T15:19:22.0105530Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.51058,308.55927,7.8,309
2024-07-25T15:20:22.0081921Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.5089,312.45514,7.3,315
2024-07-25T15:21:22.0072007Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.53349,317.45389,7.5,322
2024-07-25T15:22:21.9932672Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.42977,322.36778,8.2,318
2024-07-25T15:23:20.9893986Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.54025,322.08137,8.1,324
2024-07-25T15:24:19.9836540Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.826,323.65244,7.8,323
2024-07-25T15:25:18.9733974Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.82002,333.46892,8.2,335
2024-07-25T15:26:17.9692449Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.19872,339.25373,7.4,346
2024-07-25T15:27:16.9732203Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.4707,345.0192,9.3,348
2024-07-25T15:28:15.9584839Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.93508,349.97602,8.9,352
2024-07-25T15:29:14.9502464Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.60097,349.37758,8.5,352
2024-07-25T15:30:13.9394863Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.92274,351.49841,9.4,353
2024-07-25T15:31:12.9344821Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.51962,351.93617,9.3,354
2024-07-25T15:32:11.9277308Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.37317,352.55268,9.2,0
2024-07-25T15:33:10.9170352Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.76795,353.79044,8.2,358
2024-07-25T15:34:09.9192202Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.24892,354.86703,9,355
2024-07-25T15:35:08.9079710Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.66397,357.03351,9.6,359
2024-07-25T15:36:08.1499296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.98575,357.69814,10.1,359
2024-07-25T15:37:07.9023913Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.04758,356.96895,9.5,357
2024-07-25T15:38:07.1364083Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.90218,3.59457,9.9,5
2024-07-25T15:39:07.1360546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.12141,1.33004,9.7,1
2024-07-25T15:40:07.1244964Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.96963,4.60487,8.7,3
2024-07-25T15:41:07.1235154Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.24096,2.61652,9.5,1
2024-07-25T15:42:07.1063490Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.64869,4.1682,9.6,1
2024-07-25T15:43:07.1064392Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.80737,7.86848,10.2,13
2024-07-25T15:44:07.0939121Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.52777,10.11267,10.7,9
2024-07-25T15:45:07.0925133Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.74159,10.08906,10.3,12
2024-07-25T15:46:07.0779010Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.57597,13.04054,10.4,10
2024-07-25T15:47:07.0710485Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.79631,10.52432,10.1,17
2024-07-25T15:48:07.0575515Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.57328,11.64205,10.5,10
2024-07-25T15:49:07.0608418Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.54297,11.56656,11,9
2024-07-25T15:50:07.0452907Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.45486,10.65857,10.3,12
2024-07-25T15:51:07.0439120Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.34148,10.33209,10.3,11
2024-07-25T15:52:07.0301190Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.63441,10.61523,10.9,9
2024-07-25T15:53:07.0239608Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.56136,11.30256,10.4,14
2024-07-25T15:54:07.0149645Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.43617,12.67067,10.4,12
2024-07-25T15:55:07.0174975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.34302,12.52135,10.3,10
2024-07-25T15:56:07.0083630Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.21075,14.16822,10.5,16
2024-07-25T15:57:06.9969560Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.30973,15.43071,10.3,11
2024-07-25T15:58:05.9842591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.85373,14.00662,9.5,16
2024-07-25T15:59:04.9748666Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.53972,11.68348,9.9,4
2024-07-25T16:00:03.9729528Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.50973,7.26215,9.2,7
2024-07-25T16:01:02.9714288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.26697,7.68292,9.3,11
2024-07-25T16:02:01.9656689Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.32303,8.50534,9.4,9
2024-07-25T16:03:00.9505023Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.06663,8.61377,8.6,10
2024-07-25T16:03:59.9432699Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.70006,12.87057,8.4,14
2024-07-25T16:04:58.9434012Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.66055,5.96517,9.3,0
2024-07-25T16:05:57.9311516Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.50971,359.84354,10.5,0
2024-07-25T16:06:56.9192463Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.95263,358.16173,10.6,356
2024-07-25T16:07:55.9201035Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.16903,353.42711,11,353
2024-07-25T16:08:54.9048274Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.07211,345.4367,12.7,343
2024-07-25T16:09:53.9062218Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.16294,342.4331,12.5,341
2024-07-25T16:10:53.1431591Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.33232,340.22173,12.4,338
2024-07-25T16:11:53.1325459Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.05689,338.01717,12.6,335
2024-07-25T16:12:53.1328294Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.94999,333.60444,13.2,331
2024-07-25T16:13:53.1225024Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.78316,330.65912,14.3,332
2024-07-25T16:14:53.1167643Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.37701,323.46571,15.7,320
2024-07-25T16:15:53.1055128Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.02183,317.06907,17.5,313
2024-07-25T16:16:53.1053546Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.61199,310.81385,20.1,308
2024-07-25T16:17:53.0929761Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32445,307.07972,18.6,308
2024-07-25T16:18:53.0839506Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.29891,303.49585,19.2,299
2024-07-25T16:19:53.0771601Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.84071,297.47856,19.7,295
2024-07-25T16:20:53.0791177Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.43995,293.04475,19.5,293
2024-07-25T16:21:53.0665599Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.76095,288.73409,20.1,289
2024-07-25T16:22:53.0652204Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.06647,285.92888,19.1,282
2024-07-25T16:23:53.0566059Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32681,283.12916,18.3,280
2024-07-25T16:24:53.0333980Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.23848,281.22394,19.2,279
2024-07-25T16:25:53.0345997Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.9025,280.33371,19.8,280
2024-07-25T16:26:53.0291532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.79677,280.0764,19.5,281
2024-07-25T16:27:53.0273265Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.78247,279.56519,18,278
2024-07-25T16:28:53.0094762Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.56257,279.61548,18.9,285
2024-07-25T16:29:53.0119832Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.3195,277.41637,19.7,279
2024-07-25T16:30:52.9925201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.67283,276.83028,17.1,277
2024-07-25T16:31:51.9905084Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.19345,276.55339,18,279
2024-07-25T16:32:50.9858583Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.84837,275.86977,17.1,271
2024-07-25T16:33:49.9698376Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.7968,274.42059,18.2,270
2024-07-25T16:34:48.9640669Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.23189,272.2692,16.2,273
2024-07-25T16:35:47.9602841Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.47129,274.01677,16.8,272
2024-07-25T16:36:46.9458057Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.68334,273.20252,15.7,273
2024-07-25T16:37:45.9424923Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.9366,272.50714,16,269
2024-07-25T16:38:44.9419187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.28538,273.17283,17.5,269
2024-07-25T16:39:43.9291247Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.62584,271.10532,15.1,269
2024-07-25T16:40:42.9251842Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.94284,268.67415,13.3,268
2024-07-25T16:41:41.9144337Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.21424,268.978,13.3,274
2024-07-25T16:42:40.9178694Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.898,270.42871,12.1,277
2024-07-25T16:43:39.9061555Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.8748,272.62619,13.6,268
2024-07-25T16:44:39.1389034Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.61404,267.77207,14.4,266
2024-07-25T16:45:39.1381169Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.41915,269.45334,13.8,265
2024-07-25T16:46:39.1357744Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.18004,268.10104,14.5,285
2024-07-25T16:47:39.1175426Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.06305,267.49204,12,259
2024-07-25T16:48:39.1161927Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.61868,265.96707,11.2,266
2024-07-25T16:49:39.1160590Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.8229,271.9358,14,272
2024-07-25T16:50:39.1082026Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.10575,272.07933,14.2,272
2024-07-25T16:51:39.1010031Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.26778,270.16729,14.2,268
2024-07-25T16:52:39.0806806Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.77752,272.04365,12.4,275
2024-07-25T16:53:39.0773118Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.03506,276.24334,11.6,283
2024-07-25T16:54:39.0770293Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.70883,273.55935,12.5,269
2024-07-25T16:55:39.0702109Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.77015,272.92799,11.1,270
2024-07-25T16:56:39.0620751Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.44448,273.84694,13.3,270
2024-07-25T16:57:39.0430141Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.65385,268.28337,11.9,265
2024-07-25T16:58:39.0400719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.46747,265.91551,10.9,269
2024-07-25T16:59:39.0369139Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.54823,268.573,11.9,265
2024-07-25T17:00:39.0290957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.85085,268.85526,10.6,266
2024-07-25T17:01:39.0209146Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.89595,270.53751,11.4,262
2024-07-25T17:02:39.0182473Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.54396,271.36103,12.7,273
2024-07-25T17:03:39.0091057Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.94889,271.85413,13,258
2024-07-25T17:04:39.0050128Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.13816,272.30184,11.8,269
2024-07-25T17:05:39.0017481Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.02727,271.45523,13.7,275
2024-07-25T17:06:38.9871165Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.34407,269.56922,12.6,279
2024-07-25T17:07:37.9828799Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.12839,272.11034,11.7,273
2024-07-25T17:08:36.9697202Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.95201,270.75227,12.6,268
2024-07-25T17:09:35.9740169Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.64121,269.00862,11.9,263
2024-07-25T17:10:34.9581620Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.79011,270.22406,14.1,271
2024-07-25T17:11:33.9459025Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.6876,271.05359,13.4,266
2024-07-25T17:12:32.9527508Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.65415,266.91546,12.7,258
2024-07-25T17:13:31.9379193Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.08077,268.49668,12.7,266
2024-07-25T17:14:30.9357771Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.4515,267.59618,13.4,281
2024-07-25T17:15:29.9265671Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.77901,269.66724,12.5,263
2024-07-25T17:16:28.9181365Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.8608,271.52804,13.2,269
2024-07-25T17:17:27.9123820Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.66511,265.62666,11.5,266
2024-07-25T17:18:26.9035404Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.0995,267.34245,11.5,284
2024-07-25T17:19:26.1464658Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.49074,269.34187,13.6,270
2024-07-25T17:20:26.1439872Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.29824,266.51347,11.5,269
2024-07-25T17:21:26.1332889Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.78326,268.59569,12.3,265
2024-07-25T17:22:26.1201738Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.67819,269.7159,12.2,272
2024-07-25T17:23:26.1132909Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.99831,269.14265,13.9,267
2024-07-25T17:24:26.1105883Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.91961,269.73679,13.5,270
2024-07-25T17:25:26.1046402Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.13483,268.52571,12.9,264
2024-07-25T17:26:26.0890119Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.3606,268.48125,11.4,284
2024-07-25T17:27:26.0838714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.30462,269.88974,11.2,267
2024-07-25T17:28:26.0682032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.29578,268.52026,11.2,266
2024-07-25T17:29:26.0673311Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.25483,270.0109,11.4,266
2024-07-25T17:30:26.0678861Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.15787,267.10808,10.5,262
2024-07-25T17:31:26.0618928Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.79303,266.18788,10.6,263
2024-07-25T17:32:26.0437819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.34307,265.29517,10.8,265
2024-07-25T17:33:26.0477975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.60824,265.38094,10.4,267
2024-07-25T17:34:26.0327269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.86765,266.04154,11.6,266
2024-07-25T17:35:26.0283111Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.42373,265.96774,9.8,262
2024-07-25T17:36:26.0108710Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.77307,265.32386,9,272
2024-07-25T17:37:26.0175862Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.26672,260.97036,9.5,247
2024-07-25T17:38:26.0095733Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.41269,251.01852,11.2,246
2024-07-25T17:39:25.9947586Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.12331,248.33344,11.1,256
2024-07-25T17:40:24.9918845Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.15506,252.58819,8.6,265
2024-07-25T17:41:23.9850705Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.51477,268.8326,13.9,294
2024-07-25T17:42:22.9729152Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.09385,321.79021,14.8,353
2024-07-25T17:43:21.9661244Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.11347,359.46518,18.4,1
2024-07-25T17:44:20.9635778Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.93464,358.89343,18,1
2024-07-25T17:45:19.9607706Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.35921,0.2727,18.8,0
2024-07-25T17:46:18.9464948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.57613,355.15617,19.5,353
2024-07-25T17:47:17.9425168Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.17976,356.45094,18.2,356
2024-07-25T17:48:16.9321803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.41393,358.13769,17.9,359
2024-07-25T17:49:15.9323919Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.17184,356.50626,20.5,354
2024-07-25T17:50:14.9184961Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.62795,355.80864,20.8,354
2024-07-25T17:51:13.9031712Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.73758,355.74139,20.3,359
2024-07-25T17:52:12.9096240Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.67209,359.20808,19.6,358
2024-07-25T17:53:12.1430545Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.75494,355.66167,18.6,354
2024-07-25T17:54:12.1417764Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.77302,354.31191,20.1,354
2024-07-25T17:55:12.1300404Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.11143,353.05697,20.2,352
2024-07-25T17:56:12.1257030Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.1227,353.24916,19.6,356
2024-07-25T17:57:12.1136321Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.30706,352.75919,20.2,354
2024-07-25T17:58:12.1114356Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.408,354.31573,20.3,354
2024-07-25T17:59:12.1105215Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.20181,351.83191,20.2,352
2024-07-25T18:00:12.0922156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.6279,354.38582,19.9,356
2024-07-25T18:01:12.0840995Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.79151,353.50888,18.5,352
2024-07-25T18:02:12.0866224Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.58368,355.30544,19.7,355
2024-07-25T18:03:12.0728144Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.48707,352.94936,20.7,351
2024-07-25T18:04:12.0690952Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.01804,337.2041,19.5,319
2024-07-25T18:05:12.0599397Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.71099,321.50275,18.9,323
2024-07-25T18:06:12.0496140Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.93706,319.50852,18.6,325
2024-07-25T18:07:12.0423944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.48851,321.7433,18.9,322
2024-07-25T18:08:12.0341792Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.95519,320.94159,18.7,321
2024-07-25T18:09:12.0231668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.32826,319.6727,17.7,321
2024-07-25T18:10:12.0150241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.72481,323.71598,18,321
2024-07-25T18:11:12.0150187Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.07706,325.13049,19,322
2024-07-25T18:12:11.9984754Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.58993,323.88787,18.2,325
2024-07-25T18:13:10.9910751Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.96411,325.34051,18.4,323
2024-07-25T18:14:09.9889368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.96905,323.49174,18.8,317
2024-07-25T18:15:08.9749573Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.56103,324.33517,18.9,324
2024-07-25T18:16:07.9683571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.57282,321.90998,18.3,316
2024-07-25T18:17:06.9701053Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.37741,322.6034,18.1,321
2024-07-25T18:18:05.9714055Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.09062,319.90654,17.6,321
2024-07-25T18:19:04.9508571Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.19345,321.95648,18.2,317
2024-07-25T18:20:03.9449607Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.58313,321.84551,18.3,318
2024-07-25T18:21:02.9345270Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.93938,322.65405,16.9,318
2024-07-25T18:22:01.9247874Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.36892,321.87344,17.4,321
2024-07-25T18:23:00.9270288Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30289,318.09269,16.9,319
2024-07-25T18:23:59.9178038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.40916,322.2412,17.5,317
2024-07-25T18:24:58.9144436Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.10505,319.2437,17.4,314
2024-07-25T18:25:58.1445719Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.13715,318.13926,17.2,319
2024-07-25T18:26:58.1381967Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.20099,318.45718,17.7,315
2024-07-25T18:27:58.1409197Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.55971,319.23994,16.6,323
2024-07-25T18:28:58.1317532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.84812,321.14325,17,318
2024-07-25T18:29:58.1285168Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.66193,320.87331,16.7,321
2024-07-25T18:30:58.1150516Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.76256,319.19462,17.9,324
2024-07-25T18:31:58.1028434Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.90283,320.41716,17.2,322
2024-07-25T18:32:58.0950629Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.88717,316.04377,16.8,313
2024-07-25T18:33:58.0986038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.0251,315.43461,17.5,311
2024-07-25T18:34:58.0796720Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.27937,315.02513,17.9,314
2024-07-25T18:35:58.0819151Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.27763,314.09673,16.9,320
2024-07-25T18:36:58.0655847Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.38431,319.61171,17.7,321
2024-07-25T18:37:58.0610971Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.7908,316.5363,17.9,314
2024-07-25T18:38:58.0527850Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.58941,313.71468,17.7,320
2024-07-25T18:39:58.0560672Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.27871,316.10268,16.5,311
2024-07-25T18:40:58.0360057Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.43984,311.21293,15.1,310
2024-07-25T18:41:58.0397284Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.57761,308.50149,15,308
2024-07-25T18:42:58.0234375Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.9013,309.61901,15.1,311
2024-07-25T18:43:58.0283645Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.83312,311.2084,15.6,314
2024-07-25T18:44:58.0217487Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.09808,311.55039,16.1,313
2024-07-25T18:45:58.0069298Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.04903,313.83337,16.8,312
2024-07-25T18:46:58.0028419Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.36217,312.83304,17,310
2024-07-25T18:47:57.9960125Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.3228,312.30105,16.5,318
2024-07-25T18:48:56.9871089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.53217,314.4127,17.1,310
2024-07-25T18:49:55.9708201Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.66164,313.36744,15.9,312
2024-07-25T18:50:54.9733295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.19571,314.17891,15.9,315
2024-07-25T18:51:53.9685868Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.19682,314.35605,16.2,309
2024-07-25T18:52:52.9548787Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.75819,314.67662,15.4,314
2024-07-25T18:53:51.9526039Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.40677,313.81868,15,311
2024-07-25T18:54:50.9395223Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.36168,313.99843,14.8,327
2024-07-25T18:55:49.9279782Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.62817,357.75998,12.5,36
2024-07-25T18:56:48.9301013Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.09912,38.47085,11.3,31
2024-07-25T18:57:47.9258430Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.02424,31.1652,12.5,29
2024-07-25T18:58:46.9115052Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.16135,25.05326,13.6,18
2024-07-25T18:59:45.9043307Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.76588,18.48252,14.7,20
2024-07-25T19:00:45.1395835Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.26033,18.72883,15.3,19
2024-07-25T19:01:45.1487378Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.47611,16.27134,14.9,13
2024-07-25T19:02:45.1274355Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.85724,16.50734,16.6,15
2024-07-25T19:03:45.1259642Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.16283,17.07721,16.4,21
2024-07-25T19:04:45.1130199Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.31604,15.28881,16.4,18
2024-07-25T19:05:45.1136500Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.08331,16.59411,16.9,11
2024-07-25T19:06:45.1110492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.19048,15.10845,15.3,11
2024-07-25T19:07:45.1031649Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.37614,14.06333,16.5,12
2024-07-25T19:08:45.0978046Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.30271,14.8433,17.1,11
2024-07-25T19:09:45.0922449Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.92579,10.71479,17.8,10
2024-07-25T19:10:45.0826679Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.66714,11.47393,18,9
2024-07-25T19:11:45.0698967Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.19103,9.64551,16.4,10
2024-07-25T19:12:45.0718154Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.81405,12.70263,16.9,12
2024-07-25T19:13:45.0585021Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.58823,11.05155,17.1,11
2024-07-25T19:14:45.0580375Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.98567,9.6297,16.5,11
2024-07-25T19:15:45.0468948Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.73592,12.29334,15.7,11
2024-07-25T19:16:45.0328455Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.07371,10.85472,16.9,14
2024-07-25T19:17:45.0329817Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.02992,14.08309,17.2,10
2024-07-25T19:18:45.0160004Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.23059,11.81839,17.4,13
2024-07-25T19:19:45.0055349Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.50844,12.24879,17.3,14
2024-07-25T19:20:44.9968808Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.74031,10.88338,17.8,11
2024-07-25T19:21:43.9977039Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.50355,12.00646,17.2,16
2024-07-25T19:22:42.9800320Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.15894,12.49042,17.9,16
2024-07-25T19:23:41.9729296Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.26774,15.18252,16.6,15
2024-07-25T19:24:40.9765322Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30831,13.87282,17.2,17
2024-07-25T19:25:39.9549267Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,16.824,13.12712,16.7,12
2024-07-25T19:26:38.9612385Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.19253,11.81874,17.6,12
2024-07-25T19:27:37.9526647Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.18032,11.24485,17.6,9
2024-07-25T19:28:36.9456231Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.55033,8.76557,17.9,7
2024-07-25T19:29:35.9355553Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.12858,10.79193,17.3,14
2024-07-25T19:30:34.9231714Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.16444,11.91261,17.8,13
2024-07-25T19:31:33.9247890Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.23719,10.6185,17.5,11
2024-07-25T19:32:32.9106655Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.64261,10.42311,17.9,9
2024-07-25T19:33:32.1492453Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.35557,10.23686,16.8,11
2024-07-25T19:34:32.1476450Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.42607,12.08079,17.3,14
2024-07-25T19:35:32.1389960Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.51588,14.61431,16.5,12
2024-07-25T19:36:32.1298128Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.07773,12.91302,17.6,12
2024-07-25T19:37:32.1244414Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.3041,11.91912,17.6,15
2024-07-25T19:38:32.1105381Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.30674,13.8816,17.3,12
2024-07-25T19:39:32.1122472Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.46398,13.18846,17.4,14
2024-07-25T19:40:32.0968096Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.50653,14.80763,18.1,10
2024-07-25T19:41:32.0919748Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.83592,13.87135,18.4,15
2024-07-25T19:42:32.0788715Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.86577,16.02366,17.6,16
2024-07-25T19:43:32.0771534Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.65661,18.4828,17.9,20
2024-07-25T19:44:32.0698569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.93128,18.62596,18.5,17
2024-07-25T19:45:32.0700394Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.9782,15.77194,18.9,18
2024-07-25T19:46:32.0497607Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.37034,17.56561,17.7,19
2024-07-25T19:47:32.0424066Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.07315,16.32258,17.6,11
2024-07-25T19:48:32.0356931Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.15746,14.65379,17.7,16
2024-07-25T19:49:32.0377362Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.4646,16.16484,18.6,20
2024-07-25T19:50:32.0325269Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,17.85728,17.30794,17.4,16
2024-07-25T19:51:32.0291532Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.16319,18.95403,17.9,18
2024-07-25T19:52:32.0132791Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.60767,19.56495,19,18
2024-07-25T19:53:31.9997986Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.0678,19.90547,18.8,22
2024-07-25T19:54:30.9949134Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.04077,22.14498,19.5,25
2024-07-25T19:55:29.9977574Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.61861,24.76532,18.2,23
2024-07-25T19:56:28.9833692Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.49749,21.7938,18.7,22
2024-07-25T19:57:27.9797758Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,18.72204,21.87656,17,25
2024-07-25T19:58:26.9691459Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.03687,24.33797,18.5,22
2024-07-25T19:59:25.9613569Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.55253,22.93227,20.3,26
2024-07-25T20:00:24.9592880Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.97408,25.70994,21.2,23
2024-07-25T20:01:23.9514243Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.54576,24.9264,22.1,32
2024-07-25T20:02:22.9513736Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.08427,28.57358,20.6,31
2024-07-25T20:03:21.9446032Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.83357,29.56126,21.1,33
2024-07-25T20:04:20.9271864Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.6943,28.1799,21.7,28
2024-07-25T20:05:19.9178055Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.90245,28.02762,20.4,30
2024-07-25T20:06:18.9210650Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.68325,30.1862,20.2,33
2024-07-25T20:07:17.9075166Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.88586,28.60072,23.3,30
2024-07-25T20:08:16.9009251Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.22515,30.28268,21.4,30
2024-07-25T20:09:16.1400673Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.23123,30.17777,24.3,30
2024-07-25T20:10:16.1376205Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.7409,33.80364,23.8,37
2024-07-25T20:11:16.1289102Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.26534,35.07601,21.3,36
2024-07-25T20:12:16.1221487Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.52011,34.80595,21.3,33
2024-07-25T20:13:16.1197709Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.20989,34.74419,23.8,34
2024-07-25T20:14:16.1073035Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.57453,35.42576,24,35
2024-07-25T20:15:16.1023440Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.70677,35.5232,23.2,33
2024-07-25T20:16:16.0814965Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.9273,36.24042,24.1,38
2024-07-25T20:17:16.0869135Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.72788,34.24033,24.3,35
2024-07-25T20:18:16.0787955Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.87671,33.87988,21.4,34
2024-07-25T20:19:16.0604665Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.1076,32.96172,23.8,33
2024-07-25T20:20:16.0576554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.91936,35.60667,22.3,34
2024-07-25T20:21:16.0483957Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.84465,34.03068,25.5,37
2024-07-25T20:22:16.0427676Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.69189,35.90036,24.5,36
2024-07-25T20:23:16.0326495Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.81058,36.9818,24.8,38
2024-07-25T20:24:16.0295397Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.90567,38.64435,22.8,36
2024-07-25T20:25:16.0187505Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.80547,38.05319,24.1,40
2024-07-25T20:26:16.0118295Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.88452,38.74528,25,39
2024-07-25T20:27:16.0089156Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.40521,37.04308,25.8,37
2024-07-25T20:28:15.9941790Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.12596,36.5744,24.3,36
2024-07-25T20:29:14.9917389Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.69054,37.95246,24.3,35
2024-07-25T20:30:13.9942554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.91301,39.11381,25.2,41
2024-07-25T20:31:12.9866577Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.07991,39.22869,25,40
2024-07-25T20:32:11.9666728Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.33588,36.71469,24.2,37
2024-07-25T20:33:10.9721681Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.82457,38.13944,24.3,41
2024-07-25T20:34:09.9603640Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.53734,36.99752,26.9,38
2024-07-25T20:35:08.9448595Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.77457,36.8622,24.5,35
2024-07-25T20:36:07.9367020Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.3601,37.24995,26,38
2024-07-25T20:37:06.9344875Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.83036,37.13155,24.5,39
2024-07-25T20:38:05.9368630Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.7551,40.3757,26.3,43
2024-07-25T20:39:04.9291762Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.22298,41.50458,25.2,36
2024-07-25T20:40:03.9085587Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.58045,39.45253,25.1,46
2024-07-25T20:41:02.9057920Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.99785,42.37701,27.6,46
2024-07-25T20:42:01.9060705Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.87551,43.2343,27.3,37
2024-07-25T20:43:01.1450982Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.97984,40.96469,25.9,41
2024-07-25T20:44:01.1389963Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.58804,36.71449,25.8,27
2024-07-25T20:45:01.1229674Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.73132,28.64543,25.6,28
2024-07-25T20:46:01.1236526Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.31085,31.36384,25.2,32
2024-07-25T20:47:01.1069146Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.84136,32.34304,25.2,31
2024-07-25T20:48:01.1153917Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.55254,32.78021,22.7,34
2024-07-25T20:49:01.1047145Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.90371,29.69808,24,33
2024-07-25T20:50:01.1008727Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.52487,36.74314,23.8,40
2024-07-25T20:51:01.0887149Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.95233,34.34704,23.7,36
2024-07-25T20:52:01.0803774Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.20779,28.12891,20.6,25
2024-07-25T20:53:01.0742659Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.4597,26.86093,22.6,28
2024-07-25T20:54:01.0715241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.87891,26.3177,22.7,25
2024-07-25T20:55:01.0569870Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.88992,27.87495,21,30
2024-07-25T20:56:01.0533972Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.28361,27.05403,24,25
2024-07-25T20:57:01.0472278Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.17614,27.35591,22,29
2024-07-25T20:58:01.0445488Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.45292,28.25411,25,28
2024-07-25T20:59:01.0261461Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.27752,31.31758,24.6,33
2024-07-25T21:00:01.0181712Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.33349,32.42706,25.9,28
2024-07-25T21:01:01.0160554Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.02986,33.68689,26.8,33
2024-07-25T21:02:01.0068435Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.42226,35.27583,23.8,32
2024-07-25T21:03:01.0002855Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.75794,33.59714,24.7,35
2024-07-25T21:04:00.9866829Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.68651,32.5229,26,34
2024-07-25T21:04:59.9785809Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.71867,33.67686,23.4,28
2024-07-25T21:05:58.9647245Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.6777,28.04875,22.9,30
2024-07-25T21:06:57.9582008Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.53616,27.0782,24.6,27
2024-07-25T21:07:56.9503465Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.81684,30.62047,21.4,24
2024-07-25T21:08:55.9514889Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.9703,29.14441,21.7,27
2024-07-25T21:09:54.9413218Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.2199,32.09155,22.3,34
2024-07-25T21:10:53.9266717Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.30693,33.48905,24.4,35
2024-07-25T21:11:52.9177563Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.07325,37.63899,21.7,37
2024-07-25T21:12:51.9183992Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.74277,27.17262,19.3,14
2024-07-25T21:13:50.9144870Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,20.59666,15.37702,19.1,19
2024-07-25T21:14:50.1464862Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.95751,18.11246,19.2,17
2024-07-25T21:15:50.1466217Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,19.93131,10.02607,21,3
2024-07-25T21:16:50.1424419Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.10876,5.79633,21.3,2
2024-07-25T21:17:50.1270807Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.31433,4.46331,21.2,2
2024-07-25T21:18:50.1262653Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.27377,3.45986,23.7,4
2024-07-25T21:19:50.1194144Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.53952,6.19535,22.7,1
2024-07-25T21:20:50.1012268Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.58012,5.15539,22.3,8
2024-07-25T21:21:50.0939068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.25632,5.90603,20.4,4
2024-07-25T21:22:50.0881044Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.79088,3.34866,22.4,7
2024-07-25T21:23:50.0924697Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.80681,8.2089,24.4,9
2024-07-25T21:24:50.0755510Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.01647,1.61506,23.6,4
2024-07-25T21:25:50.0734237Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.54548,5.55073,24,7
2024-07-25T21:26:50.0666584Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.30184,8.61902,24.3,10
2024-07-25T21:27:50.0598401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.70424,15.11831,28.5,16
2024-07-25T21:28:50.0443346Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.07867,16.26768,27.8,23
2024-07-25T21:29:50.0387037Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.80721,19.18289,29.6,19
2024-07-25T21:30:50.0338920Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.39444,17.60418,30.3,14
2024-07-25T21:31:50.0283856Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.84043,11.45544,29.3,10
2024-07-25T21:32:50.0228375Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.46322,9.59449,29.4,9
2024-07-25T21:33:50.0144963Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.3329,6.62284,29.9,4
2024-07-25T21:34:50.0073637Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.10091,3.62063,28.9,3
2024-07-25T21:35:49.9905204Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.76798,0.9276,27.6,3
2024-07-25T21:36:48.9947510Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.48778,0.08036,26.9,358
2024-07-25T21:37:47.9838913Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.74234,357.94164,28.2,0
2024-07-25T21:38:46.9739527Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.98789,358.15968,28.4,355
2024-07-25T21:39:45.9674161Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.53967,355.98397,27.3,353
2024-07-25T21:40:44.9680120Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.61401,356.28588,28.4,357
2024-07-25T21:41:43.9592101Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.87286,356.37015,26.2,355
2024-07-25T21:42:42.9483207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.31391,356.44485,28.1,358
2024-07-25T21:43:41.9481036Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.79087,358.06108,27.7,356
2024-07-25T21:44:40.9382113Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.38604,356.02591,29.4,358
2024-07-25T21:45:39.9218058Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.75263,358.97648,25.8,359
2024-07-25T21:46:38.9142375Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.76447,359.36249,26.3,0
2024-07-25T21:47:37.9139088Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.50764,357.24222,27.3,347
2024-07-25T21:48:36.9008198Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.69727,350.23433,24.7,353
2024-07-25T21:49:35.9012678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.38494,350.40108,25.1,347
2024-07-25T21:50:35.1442708Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.6642,344.55039,24.8,346
2024-07-25T21:51:35.1286759Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.81617,343.33415,25.3,339
2024-07-25T21:52:35.1277299Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.72341,339.13701,28.9,340
2024-07-25T21:53:35.1175495Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.67134,338.11484,27.2,342
2024-07-25T21:54:35.1166962Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.7957,337.13537,25.8,343
2024-07-25T21:55:35.1050870Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.40159,340.13898,25.5,337
2024-07-25T21:56:35.0916346Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.40524,335.52855,24,326
2024-07-25T21:57:35.0942801Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.12209,319.77297,24.4,323
2024-07-25T21:58:35.0828598Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.79205,327.87382,23,327
2024-07-25T21:59:35.0825716Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.31814,333.40591,25.7,331
2024-07-25T22:00:35.0744819Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.29502,334.82504,23.4,334
2024-07-25T22:01:35.0661401Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.98925,328.75935,22.7,330
2024-07-25T22:02:35.0497889Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.83746,329.11329,21.4,326
2024-07-25T22:03:35.0420668Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,22.87898,331.58241,23.2,332
2024-07-25T22:04:35.0334985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.01397,332.5009,25.1,334
2024-07-25T22:05:35.0239270Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.2722,329.39567,24.8,326
2024-07-25T22:06:35.0297476Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,23.80594,331.44807,22.4,332
2024-07-25T22:07:35.0188985Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.79895,330.80811,26.5,328
2024-07-25T22:08:35.0107259Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.41863,331.99567,27.7,335
2024-07-25T22:09:35.0022803Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.90782,338.43418,24.3,338
2024-07-25T22:10:34.9879178Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.27566,340.36909,24.5,333
2024-07-25T22:11:33.9883749Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,25.60466,335.83995,28.5,331
2024-07-25T22:12:32.9760694Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.28291,334.61512,27.1,336
2024-07-25T22:13:31.9694367Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.05352,335.80294,28.4,335
2024-07-25T22:14:30.9636331Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.90396,334.66231,26.3,342
2024-07-25T22:15:29.9515063Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.32525,340.26028,25.2,341
2024-07-25T22:16:28.9482372Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.6728,339.31481,27,336
2024-07-25T22:17:27.9428395Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.60914,335.26057,27,332
2024-07-25T22:18:26.9336944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.68951,334.99454,26.4,340
2024-07-25T22:19:25.9215873Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.20545,337.20357,29.3,341
2024-07-25T22:20:24.9193864Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.83308,336.40881,27.2,330
2024-07-25T22:21:23.9080068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.67725,335.13228,31.3,331
2024-07-25T22:22:22.9012687Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.98618,335.99206,28.8,333
2024-07-25T22:23:22.1442703Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.84237,336.7145,29.8,339
2024-07-25T22:24:22.1445506Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.90656,335.10683,30,335
2024-07-25T22:25:22.1406067Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.596,335.25381,29.2,334
2024-07-25T22:26:22.1258833Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.71928,336.65839,31.3,334
2024-07-25T22:27:22.1275686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.83521,336.17402,29.5,337
2024-07-25T22:28:22.1079512Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.52008,337.24878,33.4,337
2024-07-25T22:29:22.1093160Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.26174,338.31942,30,341
2024-07-25T22:30:22.1006944Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.59087,340.10997,29.4,343
2024-07-25T22:31:22.0942343Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,30.06877,339.89002,28.2,337
2024-07-25T22:32:22.0797566Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.61624,338.30824,31.4,338
2024-07-25T22:33:22.0830228Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,31.21007,337.53092,31.7,338
2024-07-25T22:34:22.0654975Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.83651,342.52798,28.9,343
2024-07-25T22:35:22.0532952Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.66426,343.90295,27.3,339
2024-07-25T22:36:22.0569399Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.32095,342.77266,29.7,344
2024-07-25T22:37:22.0446492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,29.36049,338.5906,31.3,338
2024-07-25T22:38:22.0423058Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,28.90831,338.25393,28.7,341
2024-07-25T22:39:22.0340994Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,27.51387,339.24059,28.6,339
2024-07-25T22:40:22.0204479Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.74506,339.58494,27.4,341
2024-07-25T22:41:22.0104961Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,26.74646,339.27402,25.9,334
2024-07-25T22:42:22.0168564Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.60421,335.65394,23.5,338
2024-07-25T22:43:22.0041905Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.4295,335.68357,22.9,335
2024-07-25T22:44:21.9904678Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,24.69544,324.84119,23,301
2024-07-25T22:45:20.9932575Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,21.30942,265.50589,20.5,242
2024-07-25T22:46:19.9775037Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.7988,231.98261,10.4,240
2024-07-25T22:47:18.9821410Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.13567,230.87799,9.1,210
2024-07-25T22:48:17.9667690Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.46301,222.6327,7.6,207
2024-07-25T22:49:16.9567439Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.95416,225.25588,12.7,223
2024-07-25T22:50:15.9498411Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.16128,229.90126,8.6,254
2024-07-25T22:51:14.9446284Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.63207,225.22016,9.6,223
2024-07-25T22:52:13.9411410Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.5309,226.82624,13.3,215
2024-07-25T22:53:12.9314609Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.60571,224.27267,10,222
2024-07-25T22:54:11.9278006Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.71961,220.50261,10.9,225
2024-07-25T22:55:10.9201089Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.35126,227.10629,14.8,224
2024-07-25T22:56:09.9017750Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.20349,225.23926,4.1,251
2024-07-25T22:57:08.9067686Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.71781,222.24549,13.3,224
2024-07-25T22:58:08.1461207Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.29522,223.78598,11.1,234
2024-07-25T22:59:08.1302738Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.10748,227.2875,11.6,232
2024-07-25T23:00:08.1206496Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.39127,222.0649,11.5,221
2024-07-25T23:01:08.1257458Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.31031,226.44286,11.6,218
2024-07-25T23:02:08.1093325Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.16087,225.18123,10.9,235
2024-07-25T23:03:08.1084657Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.89529,234.23901,11.2,234
2024-07-25T23:04:08.0961137Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.11429,232.85138,4.6,213
2024-07-25T23:05:08.0945596Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.28339,229.67618,13.5,245
2024-07-25T23:06:08.0897241Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.38676,230.28859,13.6,241
2024-07-25T23:07:08.0795742Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.23961,228.68922,12.5,214
2024-07-25T23:08:08.0726465Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.31682,221.74615,10.6,239
2024-07-25T23:09:08.0705333Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.28581,231.24728,13.6,220
2024-07-25T23:10:08.0550214Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.53536,230.92428,11.2,246
2024-07-25T23:11:08.0446794Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.58108,231.91547,8.8,223
2024-07-25T23:12:08.0415878Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.58832,228.16332,10.1,222
2024-07-25T23:13:08.0482020Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.89475,223.71552,7.4,227
2024-07-25T23:14:08.0251144Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.99558,233.73296,12.1,235
2024-07-25T23:15:08.0217492Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.44905,224.13957,6.8,244
2024-07-25T23:16:08.0184887Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.94467,225.61947,6.5,248
2024-07-25T23:17:08.0021896Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.82139,226.22734,10,235
2024-07-25T23:18:08.0095916Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.14477,225.92229,8.5,225
2024-07-25T23:19:07.9980460Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.15585,225.47423,13.5,218
2024-07-25T23:20:06.9824370Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.37934,234.67694,14.5,229
2024-07-25T23:21:05.9849368Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.44379,230.24928,11,224
2024-07-25T23:22:04.9799093Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.24761,224.48147,12.8,221
2024-07-25T23:23:03.9692345Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.15298,228.91502,4.8,241
2024-07-25T23:24:02.9571560Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.33719,229.02899,4.4,250
2024-07-25T23:25:01.9516794Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.72009,226.95826,13.9,215
2024-07-25T23:26:00.9503518Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.84441,227.17753,12,239
2024-07-25T23:26:59.9400468Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.42652,228.28855,8.7,208
2024-07-25T23:27:58.9379038Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.00197,222.36325,13.6,236
2024-07-25T23:28:57.9302347Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.3631,232.4517,12.1,231
2024-07-25T23:29:56.9173853Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.46559,225.88808,12.1,216
2024-07-25T23:30:55.9077993Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.74162,225.67443,10,225
2024-07-25T23:31:54.9095070Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.78023,227.38935,11,229
2024-07-25T23:32:54.1435449Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.13495,228.76062,11.8,224
2024-07-25T23:33:54.1491194Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.00214,225.70002,11.2,222
2024-07-25T23:34:54.1297984Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.03906,229.88786,8.8,247
2024-07-25T23:35:54.1208073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.99811,221.99232,7.1,211
2024-07-25T23:36:54.1116056Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.95363,224.48464,11.3,240
2024-07-25T23:37:54.0949570Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.25614,238.58833,9.3,256
2024-07-25T23:38:54.0910859Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.57236,230.39387,9.7,215
2024-07-25T23:39:54.0939527Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.38422,215.83187,4.9,244
2024-07-25T23:40:54.0696183Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,6.78147,216.68329,6.3,221
2024-07-25T23:41:54.0578175Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.13175,219.20141,9.4,238
2024-07-25T23:42:54.0604338Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.8595,218.17227,5.5,226
2024-07-25T23:43:54.0487601Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,8.04683,219.05436,2.8,248
2024-07-25T23:44:54.0494648Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.18247,218.20419,9,211
2024-07-25T23:45:54.0474318Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.31103,219.6264,6.9,242
2024-07-25T23:46:54.0311304Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.92036,223.25932,11.2,218
2024-07-25T23:47:54.0198072Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.03332,224.77465,8.2,225
2024-07-25T23:48:54.0217068Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,7.89817,225.76545,8.9,248
2024-07-25T23:49:54.0096382Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.91126,225.20015,5.6,234
2024-07-25T23:50:53.9920633Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.86325,226.25729,7.8,232
2024-07-25T23:51:52.9902570Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,9.76693,225.14718,4.7,267
2024-07-25T23:52:51.9785929Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,10.89278,234.34919,15.1,229
2024-07-25T23:53:50.9796376Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,11.60735,233.73918,15.6,231
2024-07-25T23:54:49.9761577Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,15.34821,237.41888,14.8,235
2024-07-25T23:55:48.9724856Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.72573,235.90878,14.3,244
2024-07-25T23:56:47.9608073Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,13.8136,237.08786,13.1,231
2024-07-25T23:57:46.9555422Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.41352,236.61452,16,240
2024-07-25T23:58:45.9454056Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,14.48727,234.71449,12.1,235
2024-07-25T23:59:44.9323005Z, ebbf3ea7-92c6-4d4a-9d87-89606aa6e388, $DERIV,12.93761,234.98587,15,235