ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-27T00:00:59.2575918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.64506,240.3
2024-07-27T00:01:59.2612931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60349,240.5
2024-07-27T00:02:59.2649585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.01173,239.8
2024-07-27T00:03:59.2525799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.92647,240.6
2024-07-27T00:04:59.2560701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.72679,239.7
2024-07-27T00:05:59.2595226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.44166,241.6
2024-07-27T00:06:59.2631367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.11849,245.1
2024-07-27T00:07:59.2666448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.17494,243.8
2024-07-27T00:08:59.2545041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.27705,241.3
2024-07-27T00:09:59.2581098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.13829,245.4
2024-07-27T00:10:59.2618600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.04841,242.7
2024-07-27T00:11:59.2654919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.95485,243.9
2024-07-27T00:12:59.2534499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.00344,241.1
2024-07-27T00:13:59.2571264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.32334,242.7
2024-07-27T00:14:59.2607993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.64889,242.1
2024-07-27T00:15:59.2645486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.59176,245.8
2024-07-27T00:16:59.2682313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.85174,244.9
2024-07-27T00:17:59.2562670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.94123,241.8
2024-07-27T00:18:59.2600471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.3386,242.6
2024-07-27T00:19:59.2637048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.13015,230.6
2024-07-27T00:20:59.2675646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.83669,236
2024-07-27T00:21:59.2713462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.19183,231.8
2024-07-27T00:22:59.2749953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.622,233.2
2024-07-27T00:23:59.2631322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.80316,233.9
2024-07-27T00:24:59.2669928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.91854,236.5
2024-07-27T00:25:59.2706325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.85017,238.8
2024-07-27T00:26:59.2749903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.18501,241.6
2024-07-27T00:27:59.2779423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.77193,240.1
2024-07-27T00:28:59.2660058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.05909,241.3
2024-07-27T00:29:59.2697872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.28336,241.8
2024-07-27T00:30:59.2733994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.66992,237.5
2024-07-27T00:31:59.2771958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.91432,243
2024-07-27T00:32:59.2808986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.63702,240.3
2024-07-27T00:33:59.2688955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.21342,241.2
2024-07-27T00:34:59.2726814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.23416,236.4
2024-07-27T00:35:59.2763638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.24352,240.6
2024-07-27T00:36:59.2799828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.57005,244.1
2024-07-27T00:37:59.2826085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.07154,242.5
2024-07-27T00:38:59.2697022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.91135,238.7
2024-07-27T00:39:59.2727565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.64388,243.4
2024-07-27T00:40:59.2758977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.83481,247
2024-07-27T00:41:59.2791866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6417,237.2
2024-07-27T00:42:59.2824134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.91653,241.3
2024-07-27T00:43:59.2858695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.45493,236.3
2024-07-27T00:44:59.2737338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.70333,240.3
2024-07-27T00:45:59.2772617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56035,240.8
2024-07-27T00:46:59.2809122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.87233,234.6
2024-07-27T00:47:59.2844098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57819,240.4
2024-07-27T00:48:59.2880196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.48001,239.7
2024-07-27T00:49:59.2760655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.61465,240.2
2024-07-27T00:50:59.2797409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.44328,238.9
2024-07-27T00:51:59.2834186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.92675,244.4
2024-07-27T00:52:59.2870912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.08506,238.3
2024-07-27T00:53:59.2750720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.08691,237.7
2024-07-27T00:54:59.2775292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.42674,235
2024-07-27T00:55:59.2800447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.14826,243.3
2024-07-27T00:56:59.2830312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.19662,238.6
2024-07-27T00:57:59.2859524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.10169,239.6
2024-07-27T00:58:59.2735301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.64555,238.3
2024-07-27T00:59:59.2767946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05162,239.8
2024-07-27T01:00:59.2802157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15,237.9
2024-07-27T01:01:59.2836201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.71831,239.2
2024-07-27T01:02:59.2713956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.75611,234.7
2024-07-27T01:03:59.2749916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.04996,238.3
2024-07-27T01:04:59.2785445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.64192,241.5
2024-07-27T01:05:59.2821888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60334,239.6
2024-07-27T01:06:59.2856908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.59901,241.1
2024-07-27T01:07:59.2949458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.51009,239.4
2024-07-27T01:08:59.2774591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.49858,238.5
2024-07-27T01:09:59.2811492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.19675,236.5
2024-07-27T01:10:59.2846798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.00151,238.5
2024-07-27T01:11:59.2889626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.34839,242.2
2024-07-27T01:12:59.2931357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.33196,241.3
2024-07-27T01:13:59.2815743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.31809,238.8
2024-07-27T01:14:59.2855703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87331,238.2
2024-07-27T01:15:59.2894464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.8219,238.2
2024-07-27T01:16:59.2932201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.22494,239.5
2024-07-27T01:17:59.2816054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.52169,240.5
2024-07-27T01:18:59.2853593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.91969,239.5
2024-07-27T01:19:59.2890284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33031,235.1
2024-07-27T01:20:59.2940150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.07714,235.4
2024-07-27T01:21:59.2856298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.6262,236.5
2024-07-27T01:22:59.2840393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.54921,239.9
2024-07-27T01:23:59.2891677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.85006,244.7
2024-07-27T01:24:59.3002281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.54867,242.4
2024-07-27T01:25:59.2957331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.73935,240.9
2024-07-27T01:26:59.2851446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.98687,239.4
2024-07-27T01:27:59.2881643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.42014,241.2
2024-07-27T01:28:59.2960333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.18846,240.4
2024-07-27T01:29:59.2992646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15039,237.7
2024-07-27T01:30:59.2903352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.32794,239.1
2024-07-27T01:31:59.3020720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41999,238.7
2024-07-27T01:32:59.3023575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51478,242.1
2024-07-27T01:33:59.2943349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.01315,241.4
2024-07-27T01:34:59.2970769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.67161,237.6
2024-07-27T01:35:59.2988852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.23667,239.8
2024-07-27T01:36:59.2998777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53497,240.6
2024-07-27T01:37:59.3045086Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.99171,238
2024-07-27T01:38:59.2932877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57858,241
2024-07-27T01:39:59.3049662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56011,241.9
2024-07-27T01:40:59.2961780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.20985,238.4
2024-07-27T01:41:59.3050759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87838,237
2024-07-27T01:42:59.3077488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.96006,240.5
2024-07-27T01:43:59.3032987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.73628,237.9
2024-07-27T01:44:59.3057917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.57327,237.4
2024-07-27T01:45:59.3061507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.26831,238.4
2024-07-27T01:46:59.3012801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.01808,235.8
2024-07-27T01:47:59.3118063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.26167,238.1
2024-07-27T01:48:59.2982374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.52616,234.1
2024-07-27T01:49:59.2990305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.29173,236.4
2024-07-27T01:50:59.3072516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.7418,238.6
2024-07-27T01:51:59.3056494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.39347,238.8
2024-07-27T01:52:59.3026550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.09523,238.5
2024-07-27T01:53:59.3136138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.5634,236.7
2024-07-27T01:54:59.3126945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.57621,237.6
2024-07-27T01:55:59.3000386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.62282,242.2
2024-07-27T01:56:59.3047664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.32484,239.7
2024-07-27T01:57:59.3146350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.35655,253.6
2024-07-27T01:58:59.3142661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.42559,349.8
2024-07-27T01:59:59.3110050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.18402,32.8
2024-07-27T02:00:59.3061509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,27.44252,22.8
2024-07-27T02:01:59.3095077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,22.30756,25.1
2024-07-27T02:02:59.3101054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,21.99675,17.9
2024-07-27T02:03:59.2978264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.59013,18.3
2024-07-27T02:04:59.3000330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.16379,20.8
2024-07-27T02:05:59.3108571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.7751,14.5
2024-07-27T02:06:59.3155983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,17.67986,20.4
2024-07-27T02:07:59.3009028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.32788,14.4
2024-07-27T02:08:59.3080288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.61298,13.4
2024-07-27T02:09:59.3001261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.34922,17.8
2024-07-27T02:10:59.3015418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.9833,16.5
2024-07-27T02:11:59.3089278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,16.54852,15.3
2024-07-27T02:12:59.3047099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,13.17112,14
2024-07-27T02:13:59.3038708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.62131,8.4
2024-07-27T02:14:59.3006848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.33931,10.8
2024-07-27T02:15:59.2978496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.06987,10.3
2024-07-27T02:16:59.3078491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.56012,7.6
2024-07-27T02:17:59.3043164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.30502,8.7
2024-07-27T02:18:59.3015428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.47535,5.3
2024-07-27T02:19:59.3077802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.48001,9
2024-07-27T02:20:59.3083722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.95831,9
2024-07-27T02:21:59.3113971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.08345,11
2024-07-27T02:22:59.3115459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.80661,10
2024-07-27T02:23:59.3065152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.9082,9.1
2024-07-27T02:24:59.3144438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.49003,9.1
2024-07-27T02:25:59.3128404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.67699,11.2
2024-07-27T02:26:59.3010501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.34269,12.4
2024-07-27T02:27:59.3055045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.06143,6.1
2024-07-27T02:28:59.3144862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.43148,9.7
2024-07-27T02:29:59.3052808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.71794,11.9
2024-07-27T02:30:59.3142015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.45324,9.3
2024-07-27T02:31:59.3110760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.32608,11
2024-07-27T02:32:59.3067940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.0524,6.9
2024-07-27T02:33:59.3170166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.90678,6.4
2024-07-27T02:34:59.3058993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.9311,11.7
2024-07-27T02:35:59.3218632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.55333,4.9
2024-07-27T02:36:59.3152370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.12305,10.8
2024-07-27T02:37:59.3170425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.66154,9.6
2024-07-27T02:38:59.3180806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.813,8.8
2024-07-27T02:39:59.3169908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.78834,8.6
2024-07-27T02:40:59.3268266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.8249,6
2024-07-27T02:41:59.3180933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.76219,8.5
2024-07-27T02:42:59.3175545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.58031,6.6
2024-07-27T02:43:59.3214659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.89324,14.1
2024-07-27T02:44:59.3277326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.29139,10
2024-07-27T02:45:59.3268905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.66882,7.6
2024-07-27T02:46:59.3300406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.13507,6.9
2024-07-27T02:47:59.3182580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.96712,7.9
2024-07-27T02:48:59.3145425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.32622,6
2024-07-27T02:49:59.3236388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.17001,10.3
2024-07-27T02:50:59.3252503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,8.81296,7.7
2024-07-27T02:51:59.3230847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.87061,12.8
2024-07-27T02:52:59.3156000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,10.83268,10.5
2024-07-27T02:53:59.3252718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.60718,4.4
2024-07-27T02:54:59.3153599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.69878,18
2024-07-27T02:55:59.3267309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,14.64191,20.8
2024-07-27T02:56:59.3218798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,15.28386,17.8
2024-07-27T02:57:59.3231304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,13.44215,14.4
2024-07-27T02:58:59.3200866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.03981,10.6
2024-07-27T02:59:59.3264393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.01192,9.7
2024-07-27T03:00:59.3158202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.4308,11.4
2024-07-27T03:01:59.3237922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,11.67154,13.8
2024-07-27T03:02:59.3255607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.79448,17.9
2024-07-27T03:03:59.3218914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,12.05426,11.3
2024-07-27T03:04:59.3314654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,9.85059,9.7
2024-07-27T03:05:59.3245691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.67394,1.1
2024-07-27T03:06:59.3307121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,5.02835,5.8
2024-07-27T03:07:59.3218779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,7.54004,10.5
2024-07-27T03:08:59.3332907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.29816,5.9
2024-07-27T03:09:59.3314913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,6.22738,4.7
2024-07-27T03:10:59.3347702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.3984,9.7
2024-07-27T03:11:59.3344862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.992,2.9
2024-07-27T03:12:59.3333961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,4.22452,8
2024-07-27T03:13:59.3311189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,1.0506,334.6
2024-07-27T03:14:59.3421055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.33163,283.9
2024-07-27T03:15:59.3438994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.69011,279.1
2024-07-27T03:16:59.3384649Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,278.84527,276.2
2024-07-27T03:17:59.3450027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.32035,259.6
2024-07-27T03:18:59.3340566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.04996,264
2024-07-27T03:19:59.3447712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.38155,273.6
2024-07-27T03:20:59.3448065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.8423,271.4
2024-07-27T03:21:59.3426180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.04371,279.6
2024-07-27T03:22:59.3408280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.12744,274.9
2024-07-27T03:23:59.3480859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.46889,273.2
2024-07-27T03:24:59.3419469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.90099,280.1
2024-07-27T03:25:59.3474839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.67296,271.3
2024-07-27T03:26:59.3404822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.79177,279.2
2024-07-27T03:27:59.3476655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,277.99779,278
2024-07-27T03:28:59.3367011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.72204,273
2024-07-27T03:29:59.3460990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.63367,274.6
2024-07-27T03:30:59.3440441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.47249,269.4
2024-07-27T03:31:59.3397403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.67641,255.2
2024-07-27T03:32:59.3387734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.91922,268.7
2024-07-27T03:33:59.3481542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,256.73683,253.3
2024-07-27T03:34:59.3476195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.1819,277.6
2024-07-27T03:35:59.3499218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.63289,317.6
2024-07-27T03:36:59.3386998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,303.69635,283
2024-07-27T03:37:59.3483695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.38791,287.9
2024-07-27T03:38:59.3417095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.27603,285.4
2024-07-27T03:39:59.3519467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.31205,286.8
2024-07-27T03:40:59.3447975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.926,298.6
2024-07-27T03:41:59.3549935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.61875,305.3
2024-07-27T03:42:59.3398332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.64262,299
2024-07-27T03:43:59.3464013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.21387,298.5
2024-07-27T03:44:59.3510465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.51906,293.1
2024-07-27T03:45:59.3510569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.89858,288.5
2024-07-27T03:46:59.3477378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.74908,287.9
2024-07-27T03:47:59.3558470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.62918,289.6
2024-07-27T03:48:59.3524312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.26773,294.5
2024-07-27T03:49:59.3500883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.56408,291.2
2024-07-27T03:50:59.3459592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.52141,291.7
2024-07-27T03:51:59.3516767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.285,294.7
2024-07-27T03:52:59.3570702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,291.34934,290
2024-07-27T03:53:59.3489392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.80995,296.9
2024-07-27T03:54:59.3492596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.42276,299.5
2024-07-27T03:55:59.3590033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.54613,290.6
2024-07-27T03:56:59.3610253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.04994,291.3
2024-07-27T03:57:59.3500295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.18426,306
2024-07-27T03:58:59.3541280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.83123,288.1
2024-07-27T03:59:59.3503788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.91242,289
2024-07-27T04:00:59.3604109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.19257,284.6
2024-07-27T04:01:59.3568847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.68348,283.9
2024-07-27T04:02:59.3547041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.03275,281.7
2024-07-27T04:03:59.3514198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.89686,285.9
2024-07-27T04:04:59.3638996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.88919,287.8
2024-07-27T04:05:59.3547810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.72263,286.8
2024-07-27T04:06:59.3586016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.33141,281.4
2024-07-27T04:07:59.3610987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.98144,282.7
2024-07-27T04:08:59.3617947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.58968,275.7
2024-07-27T04:09:59.3623170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.68669,277.5
2024-07-27T04:10:59.3583702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.40862,277.6
2024-07-27T04:11:59.3695276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.29469,278.6
2024-07-27T04:12:59.3649113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.11382,286.5
2024-07-27T04:13:59.3617717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.82879,281.1
2024-07-27T04:14:59.3741358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,281.93096,285
2024-07-27T04:15:59.3667387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.34895,284.1
2024-07-27T04:16:59.3688905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.74835,254.2
2024-07-27T04:17:59.3723681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.17105,258.1
2024-07-27T04:18:59.3625927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.13073,241.3
2024-07-27T04:19:59.3646731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,250.55664,260.4
2024-07-27T04:20:59.3713048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.09197,254.3
2024-07-27T04:21:59.3762501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.07779,244.1
2024-07-27T04:22:59.3690632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.3714,259.2
2024-07-27T04:23:59.3761056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.39256,248
2024-07-27T04:24:59.3633734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.42553,230.7
2024-07-27T04:25:59.3811117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.31348,235.9
2024-07-27T04:26:59.3794090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.38471,231.5
2024-07-27T04:27:59.3695630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,223.14227,214.5
2024-07-27T04:28:59.3656518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.80725,247.7
2024-07-27T04:29:59.3703758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.47202,274.7
2024-07-27T04:30:59.3799656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.18892,290.8
2024-07-27T04:31:59.3813265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.88574,279
2024-07-27T04:32:59.3751076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.52246,274.5
2024-07-27T04:33:59.3707579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.61408,252.2
2024-07-27T04:34:59.3769664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.15625,228.5
2024-07-27T04:35:59.3856490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.4331,235.6
2024-07-27T04:36:59.3706503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.448,236.1
2024-07-27T04:37:59.3754569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,221.91932,213
2024-07-27T04:38:59.3806455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,209.31612,205.7
2024-07-27T04:39:59.3737154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.90584,204.4
2024-07-27T04:40:59.3759487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,197.4462,199.4
2024-07-27T04:41:59.3716745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,186.58247,183.1
2024-07-27T04:42:59.3794705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,182.87729,188.5
2024-07-27T04:43:59.3720700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,176.9691,186
2024-07-27T04:44:59.3757839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.60127,174.9
2024-07-27T04:45:59.3948033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.03482,156.2
2024-07-27T04:46:59.3740075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.48967,162.9
2024-07-27T04:47:59.3815366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.22912,169.2
2024-07-27T04:48:59.3773628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.53993,154.2
2024-07-27T04:49:59.3896920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.10121,165.7
2024-07-27T04:50:59.3875296Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.08569,167.9
2024-07-27T04:51:59.3756412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.07695,164.3
2024-07-27T04:52:59.3828199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.81918,142.5
2024-07-27T04:53:59.3758815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.81741,113.5
2024-07-27T04:54:59.3858277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.74253,128.6
2024-07-27T04:55:59.3829036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.25816,123.4
2024-07-27T04:56:59.3906528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,126.82642,126.5
2024-07-27T04:57:59.3800563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.06728,120.3
2024-07-27T04:58:59.3874414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,130.529,120.8
2024-07-27T04:59:59.3888535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.96978,142.8
2024-07-27T05:00:59.3762464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.98257,122.1
2024-07-27T05:01:59.3863653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.43078,133.4
2024-07-27T05:02:59.3789614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.85657,115.6
2024-07-27T05:03:59.3836446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.07054,116.8
2024-07-27T05:04:59.3893158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.12829,112.4
2024-07-27T05:05:59.3940938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.75204,127.3
2024-07-27T05:06:59.3879766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.87637,121.5
2024-07-27T05:07:59.3839720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.18341,117.3
2024-07-27T05:08:59.3809963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.13866,138.9
2024-07-27T05:09:59.3830938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.13669,131.1
2024-07-27T05:10:59.3830178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.40016,125.1
2024-07-27T05:11:59.3888311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.4224,129.3
2024-07-27T05:12:59.3881323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.59718,122
2024-07-27T05:13:59.3866363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.26108,117.3
2024-07-27T05:14:59.3974653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.43393,118
2024-07-27T05:15:59.3963934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,113.99662,114
2024-07-27T05:16:59.3991787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,113.34148,128.3
2024-07-27T05:17:59.3949098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.46892,132.2
2024-07-27T05:18:59.3977044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.24645,131.1
2024-07-27T05:19:59.3934532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.70121,131.1
2024-07-27T05:20:59.3996743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.25344,135.5
2024-07-27T05:21:59.3945843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.90518,131.9
2024-07-27T05:22:59.4058190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.54339,129.2
2024-07-27T05:23:59.4067598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.55291,136.2
2024-07-27T05:24:59.3985500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.96046,134.9
2024-07-27T05:25:59.3974238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.5508,132.5
2024-07-27T05:26:59.3928463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.34271,133
2024-07-27T05:27:59.4105371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.44506,135.4
2024-07-27T05:28:59.3951180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.97815,136.3
2024-07-27T05:29:59.3949972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.55552,133.4
2024-07-27T05:30:59.4135769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.68677,134.6
2024-07-27T05:31:59.3990298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.61967,131.1
2024-07-27T05:32:59.4108533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.9885,130
2024-07-27T05:33:59.4075776Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.3886,130.1
2024-07-27T05:34:59.3966283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.70804,133.6
2024-07-27T05:35:59.4020684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,131.62301,132.4
2024-07-27T05:36:59.4114559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.5125,128.3
2024-07-27T05:37:59.4054255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.45545,129.7
2024-07-27T05:38:59.4005474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.11311,128.9
2024-07-27T05:39:59.4108865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.48985,136.8
2024-07-27T05:40:59.4111859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,132.81283,131.5
2024-07-27T05:41:59.4145508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.0987,132.9
2024-07-27T05:42:59.4151922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.13344,136.5
2024-07-27T05:43:59.4016060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,133.58028,137.8
2024-07-27T05:44:59.4119623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.20592,133
2024-07-27T05:45:59.4038646Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.26678,132.3
2024-07-27T05:46:59.4000046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.29347,111.3
2024-07-27T05:47:59.4036032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.8336,39.3
2024-07-27T05:48:59.3993790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,23.31013,343.5
2024-07-27T05:49:59.4082999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.37471,321.5
2024-07-27T05:50:59.4114034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.67047,328.2
2024-07-27T05:51:59.4063295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.46721,325.4
2024-07-27T05:52:59.4090284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.0247,326.4
2024-07-27T05:53:59.4130186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.08674,329.6
2024-07-27T05:54:59.4062924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.54589,328.1
2024-07-27T05:55:59.4137262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.09473,331
2024-07-27T05:56:59.4172153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.04495,328.2
2024-07-27T05:57:59.4061049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.24403,331.6
2024-07-27T05:58:59.4138106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.87503,328
2024-07-27T05:59:59.4139620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.6164,324.9
2024-07-27T06:00:59.4131271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.849,327.3
2024-07-27T06:01:59.4043291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.32614,327.8
2024-07-27T06:02:59.4167838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.34827,328.6
2024-07-27T06:03:59.4219302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.36496,330.1
2024-07-27T06:04:59.4129990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.8344,327.5
2024-07-27T06:05:59.4058791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.11639,328.8
2024-07-27T06:06:59.4075401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.85999,327.4
2024-07-27T06:07:59.4183192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.14498,327.2
2024-07-27T06:08:59.4110732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.8164,329.4
2024-07-27T06:09:59.4176403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.99177,328
2024-07-27T06:10:59.4192010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.0099,329.4
2024-07-27T06:11:59.4222239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.10662,326.2
2024-07-27T06:12:59.4232695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.65495,326.6
2024-07-27T06:13:59.4228723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.2311,327.1
2024-07-27T06:14:59.4199071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.023,328.3
2024-07-27T06:15:59.4193217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.59506,327
2024-07-27T06:16:59.4142900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.5097,325.1
2024-07-27T06:17:59.4184453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.86664,325.6
2024-07-27T06:18:59.4242799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.44328,328.3
2024-07-27T06:19:59.4236018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.54901,326.6
2024-07-27T06:20:59.4236026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.5699,326.1
2024-07-27T06:21:59.4181558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.2934,325.1
2024-07-27T06:22:59.4278591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.11668,326.2
2024-07-27T06:23:59.4267126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.20491,325.8
2024-07-27T06:24:59.4289375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.95668,327.8
2024-07-27T06:25:59.4221610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.85573,323.7
2024-07-27T06:26:59.4209471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.87373,328.2
2024-07-27T06:27:59.4307071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.95665,327.6
2024-07-27T06:28:59.4258616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.71625,326.4
2024-07-27T06:29:59.4153860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.17866,326.5
2024-07-27T06:30:59.4179307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.81996,328.3
2024-07-27T06:31:59.4301618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.41499,326
2024-07-27T06:32:59.4254123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.67372,325.5
2024-07-27T06:33:59.4231438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.14591,327.2
2024-07-27T06:34:59.4196572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.42954,326.3
2024-07-27T06:35:59.4322749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.19978,326.4
2024-07-27T06:36:59.4180519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.70153,326.8
2024-07-27T06:37:59.4235291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.30334,330
2024-07-27T06:38:59.4193947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.42783,325
2024-07-27T06:39:59.4352541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.51337,326.7
2024-07-27T06:40:59.4177079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.31303,327.4
2024-07-27T06:41:59.4294759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.24168,325.6
2024-07-27T06:42:59.4278038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.76216,325.7
2024-07-27T06:43:59.4212616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.73285,328.9
2024-07-27T06:44:59.4301023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.44335,325.8
2024-07-27T06:45:59.4265935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.82285,329.5
2024-07-27T06:46:59.4331787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.3298,328.4
2024-07-27T06:47:59.4275062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.37535,327.3
2024-07-27T06:48:59.4368035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.7433,325.7
2024-07-27T06:49:59.4282806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.88851,325.3
2024-07-27T06:50:59.4328295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.0247,329
2024-07-27T06:51:59.4227243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.79179,325.2
2024-07-27T06:52:59.4271089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.28483,325.2
2024-07-27T06:53:59.4277160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.06497,327.7
2024-07-27T06:54:59.4327648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.0333,328.1
2024-07-27T06:55:59.4424872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.0916,325.8
2024-07-27T06:56:59.4364361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.10659,327.9
2024-07-27T06:57:59.4472290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.95001,328
2024-07-27T06:58:59.4312260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.38519,326.8
2024-07-27T06:59:59.4425225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.64493,326.9
2024-07-27T07:00:59.4395527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.89185,326.1
2024-07-27T07:01:59.4448170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.70829,331
2024-07-27T07:02:59.4409672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.27853,326
2024-07-27T07:03:59.4349797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.95252,327
2024-07-27T07:04:59.4424621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.97662,330.2
2024-07-27T07:05:59.4378754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.53442,327.3
2024-07-27T07:06:59.4357629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.67864,327.2
2024-07-27T07:07:59.4468900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.46664,327.8
2024-07-27T07:08:59.4501757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.76168,330
2024-07-27T07:09:59.4409783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.24419,328.7
2024-07-27T07:10:59.4385991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.00166,329
2024-07-27T07:11:59.4377042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.0721,330.9
2024-07-27T07:12:59.4371091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.13446,328.1
2024-07-27T07:13:59.4481870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.94496,330.8
2024-07-27T07:14:59.4346579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.59487,325.4
2024-07-27T07:15:59.4452339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.03656,330.8
2024-07-27T07:16:59.4409067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.66055,326.1
2024-07-27T07:17:59.4410019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.98501,328.9
2024-07-27T07:18:59.4388935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.66888,330.3
2024-07-27T07:19:59.4516604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.10155,328.3
2024-07-27T07:20:59.4433689Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.87884,323.7
2024-07-27T07:21:59.4534890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.84494,323.7
2024-07-27T07:22:59.4467463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.35735,326.1
2024-07-27T07:23:59.4513138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.44159,324.6
2024-07-27T07:24:59.4433633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.44742,329.1
2024-07-27T07:25:59.4488881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.20997,324.8
2024-07-27T07:26:59.4489194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.45498,326.9
2024-07-27T07:27:59.4544561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.57834,324
2024-07-27T07:28:59.4446670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.72623,323.7
2024-07-27T07:29:59.4539716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.01839,326.9
2024-07-27T07:30:59.4494839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,324.69807,324.6
2024-07-27T07:31:59.4507513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.81501,329.9
2024-07-27T07:32:59.4492509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.70817,328.9
2024-07-27T07:33:59.4541791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.73492,333
2024-07-27T07:34:59.4479547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,15.6362,70.2
2024-07-27T07:35:59.4528856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,109.7135,129.3
2024-07-27T07:36:59.4521139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.07512,125.7
2024-07-27T07:37:59.4506703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.60883,123.5
2024-07-27T07:38:59.4556074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.57828,118.1
2024-07-27T07:39:59.4583903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.73339,119.5
2024-07-27T07:40:59.4513722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.67856,124.4
2024-07-27T07:41:59.4598334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.1978,123.3
2024-07-27T07:42:59.4614391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.27285,122.5
2024-07-27T07:43:59.4589254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.92318,121.3
2024-07-27T07:44:59.4563596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.20236,121.4
2024-07-27T07:45:59.4618957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.63929,123.5
2024-07-27T07:46:59.4651326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.14886,127.2
2024-07-27T07:47:59.4574938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.6132,123.4
2024-07-27T07:48:59.4583285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.94142,122.6
2024-07-27T07:49:59.4610338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.98723,120.1
2024-07-27T07:50:59.4571417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.74,115.2
2024-07-27T07:51:59.4571205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.55568,117.5
2024-07-27T07:52:59.4614743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.25568,114.3
2024-07-27T07:53:59.4543172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.10958,118.7
2024-07-27T07:54:59.4661498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.0271,121.3
2024-07-27T07:55:59.4652264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.20459,110.9
2024-07-27T07:56:59.4595115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,113.41763,104.2
2024-07-27T07:57:59.4610960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,105.04272,109.2
2024-07-27T07:58:59.4626820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.28081,96.2
2024-07-27T07:59:59.4624067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,94.66127,99.7
2024-07-27T08:00:59.4684027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.43641,80.4
2024-07-27T08:01:59.4616275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.23835,72.7
2024-07-27T08:02:59.4705301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,83.00961,88.1
2024-07-27T08:03:59.4714533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,82.66307,72
2024-07-27T08:04:59.4679880Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.13108,68.5
2024-07-27T08:05:59.4695858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,71.13507,59.3
2024-07-27T08:06:59.4592439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,76.10483,64.2
2024-07-27T08:07:59.4648453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.3156,92.8
2024-07-27T08:08:59.4670984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.9738,105.5
2024-07-27T08:09:59.4677821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.01006,119.6
2024-07-27T08:10:59.4671909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.29329,121.5
2024-07-27T08:11:59.4649641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.00788,111.3
2024-07-27T08:12:59.4665464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,117.65106,111.1
2024-07-27T08:13:59.4754336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,112.95875,100.4
2024-07-27T08:14:59.4743481Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,109.7857,112.9
2024-07-27T08:15:59.4624358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,108.24271,113
2024-07-27T08:16:59.4638643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.11361,105.2
2024-07-27T08:17:59.4672954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,101.5656,100.7
2024-07-27T08:18:59.4735216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,97.39064,96.3
2024-07-27T08:19:59.4695517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.95272,78.1
2024-07-27T08:20:59.4769467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.85783,101.1
2024-07-27T08:21:59.4741617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.85007,86.1
2024-07-27T08:22:59.4781511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.07612,100.1
2024-07-27T08:23:59.4707519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,104.3239,104.9
2024-07-27T08:24:59.4770273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,103.12131,104.4
2024-07-27T08:25:59.4747758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.7976,106.2
2024-07-27T08:26:59.4710502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,102.88482,105.6
2024-07-27T08:27:59.4754015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,105.23412,113.2
2024-07-27T08:28:59.4865497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,99.00433,85.2
2024-07-27T08:29:59.4798233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,96.18522,82.6
2024-07-27T08:30:59.4817600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,93.32145,96.9
2024-07-27T08:31:59.4812321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.19986,82.3
2024-07-27T08:32:59.4729028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.71085,87.8
2024-07-27T08:33:59.4743215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.12397,95.8
2024-07-27T08:34:59.4797286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.25823,96.3
2024-07-27T08:35:59.4886575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,100.45758,117.8
2024-07-27T08:36:59.4868043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.77425,143.5
2024-07-27T08:37:59.4805104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.40543,153.2
2024-07-27T08:38:59.4879095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.06539,146.7
2024-07-27T08:39:59.4782406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.66793,142.3
2024-07-27T08:40:59.4838255Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.88807,140.2
2024-07-27T08:41:59.4774625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.18474,140.5
2024-07-27T08:42:59.4854965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.43679,145.9
2024-07-27T08:43:59.4761439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.92123,141.5
2024-07-27T08:44:59.4929636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.16923,145.9
2024-07-27T08:45:59.4870643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.90788,154
2024-07-27T08:46:59.4783874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.47813,149.2
2024-07-27T08:47:59.4927150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.68156,150.5
2024-07-27T08:48:59.4898133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.29357,149.4
2024-07-27T08:49:59.4750563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.56796,143.4
2024-07-27T08:50:59.4775951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.46071,138.2
2024-07-27T08:51:59.4853763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.07955,153
2024-07-27T08:52:59.4793315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.37489,147.3
2024-07-27T08:53:59.4878495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.35279,153.2
2024-07-27T08:54:59.4817140Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.94317,145.2
2024-07-27T08:55:59.4879567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.74763,153.5
2024-07-27T08:56:59.4944722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.40631,154
2024-07-27T08:57:59.4859922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.37567,153.6
2024-07-27T08:58:59.4949308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.6406,155.1
2024-07-27T08:59:59.4841741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.59863,150.6
2024-07-27T09:00:59.4886951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.8566,156.1
2024-07-27T09:01:59.4888397Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.34918,152.2
2024-07-27T09:02:59.4906321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.10773,148.8
2024-07-27T09:03:59.4928860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.16278,152
2024-07-27T09:04:59.4943527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.89063,142.6
2024-07-27T09:05:59.4874850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.76865,149.6
2024-07-27T09:06:59.4904767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.73111,150.2
2024-07-27T09:07:59.4874272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.56665,150.5
2024-07-27T09:08:59.4911629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.39844,153.8
2024-07-27T09:09:59.4895373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.62776,154.4
2024-07-27T09:10:59.4929787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.21835,150.3
2024-07-27T09:11:59.5013324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.77384,168.4
2024-07-27T09:12:59.4964677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.71877,158.6
2024-07-27T09:13:59.4967688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.122,154.4
2024-07-27T09:14:59.5016285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.29388,145.6
2024-07-27T09:15:59.4959635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.5282,150.6
2024-07-27T09:16:59.4972180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.85125,151.8
2024-07-27T09:17:59.5068713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.72687,157
2024-07-27T09:18:59.4997525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.29837,147
2024-07-27T09:19:59.4903195Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.64606,159.3
2024-07-27T09:20:59.4989723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.36223,161.9
2024-07-27T09:21:59.4931604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.47437,157.9
2024-07-27T09:22:59.4985716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.61351,157.8
2024-07-27T09:23:59.4993927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.75185,151.9
2024-07-27T09:24:59.4997607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.95782,169.1
2024-07-27T09:25:59.5056451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.82366,168.8
2024-07-27T09:26:59.5008142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.46611,172.5
2024-07-27T09:27:59.4968319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.69441,161.6
2024-07-27T09:28:59.5005600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.45102,147.9
2024-07-27T09:29:59.4907143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.6243,155.4
2024-07-27T09:30:59.5043547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.44831,151.9
2024-07-27T09:31:59.4877443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.08617,157.9
2024-07-27T09:32:59.4914340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.58351,145.7
2024-07-27T09:33:59.4948612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.69782,146.7
2024-07-27T09:34:59.4947129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.41252,156.1
2024-07-27T09:35:59.4916372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.90917,152.3
2024-07-27T09:36:59.4913075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.86324,153.8
2024-07-27T09:37:59.5056933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.67873,174.1
2024-07-27T09:38:59.4967846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.17699,154.8
2024-07-27T09:39:59.4958300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.43182,144
2024-07-27T09:40:59.4993954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.44155,159.5
2024-07-27T09:41:59.4993099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,160.89063,158.2
2024-07-27T09:42:59.4932519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.29939,135.7
2024-07-27T09:43:59.4974066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,161.47944,174.5
2024-07-27T09:44:59.5078956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.71826,148.7
2024-07-27T09:45:59.4978690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.86821,154.7
2024-07-27T09:46:59.4954377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.963,150.2
2024-07-27T09:47:59.5107269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.89727,158
2024-07-27T09:48:59.5017693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.86845,180.2
2024-07-27T09:49:59.4997612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,155.20818,163.3
2024-07-27T09:50:59.5056332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.10947,150.1
2024-07-27T09:51:59.5050622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.75152,144.1
2024-07-27T09:52:59.5123578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.39076,144.8
2024-07-27T09:53:59.5143624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.12652,150.5
2024-07-27T09:54:59.5109378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.9738,152.7
2024-07-27T09:55:59.5013911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.8917,144.3
2024-07-27T09:56:59.5066833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.74537,159.9
2024-07-27T09:57:59.5010300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.48933,147.6
2024-07-27T09:58:59.5053491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,159.29358,151.5
2024-07-27T09:59:59.5068471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.80737,148.9
2024-07-27T10:00:59.5147673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.71414,141.4
2024-07-27T10:01:59.5123983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.76932,127.3
2024-07-27T10:02:59.5079707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.00192,140.2
2024-07-27T10:03:59.5081085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.84627,141.4
2024-07-27T10:04:59.5113277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.55135,143
2024-07-27T10:05:59.5182630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.79162,148.4
2024-07-27T10:06:59.5062048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.96968,133.4
2024-07-27T10:07:59.5203561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.58817,134.2
2024-07-27T10:08:59.5096137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.51179,137.2
2024-07-27T10:09:59.5200591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.11617,137.4
2024-07-27T10:10:59.5169956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.14095,133
2024-07-27T10:11:59.5211979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.09271,142.5
2024-07-27T10:12:59.5125614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.87972,139.8
2024-07-27T10:13:59.5167072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.23082,129.1
2024-07-27T10:14:59.5126135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.94794,132.5
2024-07-27T10:15:59.5160480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.83536,130.1
2024-07-27T10:16:59.5178684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.98692,142.8
2024-07-27T10:17:59.5133710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.74515,142.5
2024-07-27T10:18:59.5203133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.95511,129.7
2024-07-27T10:19:59.5175027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.46656,139.7
2024-07-27T10:20:59.5157910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.19739,133.2
2024-07-27T10:21:59.5251755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.3633,137.4
2024-07-27T10:22:59.5259429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.29225,143
2024-07-27T10:23:59.5208866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.3243,140.4
2024-07-27T10:24:59.5278407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.4446,134.3
2024-07-27T10:25:59.5157462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.53874,134.9
2024-07-27T10:26:59.5304833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.59324,136.1
2024-07-27T10:27:59.5224702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.4604,131.6
2024-07-27T10:28:59.5292465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.90744,135.9
2024-07-27T10:29:59.5219355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.8372,144.6
2024-07-27T10:30:59.5202736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.54849,142.8
2024-07-27T10:31:59.5209207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.52822,136
2024-07-27T10:32:59.5233565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.90698,137
2024-07-27T10:33:59.5212289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.36041,148.7
2024-07-27T10:34:59.5271110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.86932,143
2024-07-27T10:35:59.5250347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.96576,150.6
2024-07-27T10:36:59.5260385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.36851,146.7
2024-07-27T10:37:59.5309524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.07875,152.9
2024-07-27T10:38:59.5321706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.87443,137
2024-07-27T10:39:59.5246668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.31478,135.1
2024-07-27T10:40:59.5338110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.58665,137.1
2024-07-27T10:41:59.5239414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.03612,137.1
2024-07-27T10:42:59.5287176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.28826,141
2024-07-27T10:43:59.5303924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.28968,137.1
2024-07-27T10:44:59.5346616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.80798,138.5
2024-07-27T10:45:59.5327670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.48019,143.1
2024-07-27T10:46:59.5340022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.57818,138.1
2024-07-27T10:47:59.5329435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.8687,136.1
2024-07-27T10:48:59.5361148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.91009,142
2024-07-27T10:49:59.5321233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.01786,139.4
2024-07-27T10:50:59.5273411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.88135,148.1
2024-07-27T10:51:59.5375660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.7083,145.1
2024-07-27T10:52:59.5341516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.23928,143.8
2024-07-27T10:53:59.5376625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.62507,144.7
2024-07-27T10:54:59.5382946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.50159,144.3
2024-07-27T10:55:59.5293146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.4786,142.4
2024-07-27T10:56:59.5341547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.35205,147.1
2024-07-27T10:57:59.5342894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.96667,145.1
2024-07-27T10:58:59.5318367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.40652,143.9
2024-07-27T10:59:59.5433309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.4063,149.6
2024-07-27T11:00:59.5303059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.4273,160
2024-07-27T11:01:59.5360285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.72152,155.2
2024-07-27T11:02:59.5404807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.11981,157.4
2024-07-27T11:03:59.5477875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.00996,158.8
2024-07-27T11:04:59.5431816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.3362,154.8
2024-07-27T11:05:59.5351886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.51342,160.5
2024-07-27T11:06:59.5354143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.54393,157.1
2024-07-27T11:07:59.5340781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.60297,156.1
2024-07-27T11:08:59.5372162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.59835,162.8
2024-07-27T11:09:59.5467602Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.26231,158.1
2024-07-27T11:10:59.5355151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,156.93127,157.2
2024-07-27T11:11:59.5442507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.20332,161
2024-07-27T11:12:59.5415706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.20977,158.6
2024-07-27T11:13:59.5468446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.80837,158.5
2024-07-27T11:14:59.5468433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.01365,158.8
2024-07-27T11:15:59.5365542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.4165,156.6
2024-07-27T11:16:59.5437601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.10536,162.1
2024-07-27T11:17:59.5506985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.61482,156.2
2024-07-27T11:18:59.5499840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.66725,159.2
2024-07-27T11:19:59.5513163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.60681,161.6
2024-07-27T11:20:59.5405130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.1577,157.9
2024-07-27T11:21:59.5422581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.61501,161.7
2024-07-27T11:22:59.5419208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.54075,152.4
2024-07-27T11:23:59.5536519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.02835,158.9
2024-07-27T11:24:59.5484737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.37849,161.3
2024-07-27T11:25:59.5522579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.24007,158.1
2024-07-27T11:26:59.5469367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,157.78795,156.3
2024-07-27T11:27:59.5520307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.23717,162.1
2024-07-27T11:28:59.5471463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.65301,160.1
2024-07-27T11:29:59.5446823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.39843,158.3
2024-07-27T11:30:59.5434314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.33903,161.6
2024-07-27T11:31:59.5537041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.04461,153.7
2024-07-27T11:32:59.5469517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.17844,156.4
2024-07-27T11:33:59.5479883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.14998,157.3
2024-07-27T11:34:59.5545283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.55335,158
2024-07-27T11:35:59.5546721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.94161,159.7
2024-07-27T11:36:59.5525236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,158.13442,159.9
2024-07-27T11:37:59.5568043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,187.79868,234.1
2024-07-27T11:38:59.5519710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.11788,260.8
2024-07-27T11:39:59.5662402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.46342,272.4
2024-07-27T11:40:59.5626048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.79007,281.2
2024-07-27T11:41:59.5515093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.67358,282.4
2024-07-27T11:42:59.5614609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,279.55681,277
2024-07-27T11:43:59.5529183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.14152,271.8
2024-07-27T11:44:59.5641567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.80012,273.7
2024-07-27T11:45:59.5568171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.82995,274.9
2024-07-27T11:46:59.5539102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.81417,273.9
2024-07-27T11:47:59.5543940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.65919,266.4
2024-07-27T11:48:59.5679342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.53845,277.1
2024-07-27T11:49:59.5570399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.52391,265.2
2024-07-27T11:50:59.5622523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.29017,277.4
2024-07-27T11:51:59.5561460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.23812,268.3
2024-07-27T11:52:59.5646894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.10501,277.8
2024-07-27T11:53:59.5652121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.38185,276.7
2024-07-27T11:54:59.5585029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.95425,271.9
2024-07-27T11:55:59.5656600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.95605,275.6
2024-07-27T11:56:59.5719758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.37129,276.5
2024-07-27T11:57:59.5620165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.94559,280.7
2024-07-27T11:58:59.5622032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.41229,274.4
2024-07-27T11:59:59.5638231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.74966,277.6
2024-07-27T12:00:59.5684968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.3417,274.2
2024-07-27T12:01:59.5714365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.7987,272.3
2024-07-27T12:02:59.5620820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.93402,272.9
2024-07-27T12:03:59.5634562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,275.7469,275
2024-07-27T12:04:59.5607337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.71197,272.2
2024-07-27T12:05:59.5679068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.95224,273.8
2024-07-27T12:06:59.5771863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.22788,267.5
2024-07-27T12:07:59.5758259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.8977,274.3
2024-07-27T12:08:59.5642302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.45458,274.5
2024-07-27T12:09:59.5727759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.80512,271.3
2024-07-27T12:10:59.5659773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.44443,272.2
2024-07-27T12:11:59.5762445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.4922,271.5
2024-07-27T12:12:59.5675667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.5593,277.5
2024-07-27T12:13:59.5762595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.34491,276.6
2024-07-27T12:14:59.5692004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.97795,273.8
2024-07-27T12:15:59.5767447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.23209,274.2
2024-07-27T12:16:59.5748784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,274.1362,276.9
2024-07-27T12:17:59.5697993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.83242,276.9
2024-07-27T12:18:59.5792320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.61607,268.4
2024-07-27T12:19:59.5789842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.07676,269.5
2024-07-27T12:20:59.5792560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.83815,268
2024-07-27T12:21:59.5778202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.34171,269.5
2024-07-27T12:22:59.5741415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.86714,266
2024-07-27T12:23:59.5815119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.31724,273.2
2024-07-27T12:24:59.5837920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.7604,271.6
2024-07-27T12:25:59.5751143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.38237,268.3
2024-07-27T12:26:59.5758590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.98233,274.4
2024-07-27T12:27:59.5724314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.28893,264.2
2024-07-27T12:28:59.5720978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.45516,260.9
2024-07-27T12:29:59.5769999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.19023,267.9
2024-07-27T12:30:59.5768996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.99965,264.6
2024-07-27T12:31:59.5842695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.88846,269.9
2024-07-27T12:32:59.5748278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.50075,274.5
2024-07-27T12:33:59.5766378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.63154,271.5
2024-07-27T12:34:59.5873276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.3529,265.8
2024-07-27T12:35:59.5755367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.70057,260.8
2024-07-27T12:36:59.5893840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.0733,269.4
2024-07-27T12:37:59.5791240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.55282,271
2024-07-27T12:38:59.5901357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.56132,269.4
2024-07-27T12:39:59.5794799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.42915,262.1
2024-07-27T12:40:59.5960073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.43378,272.2
2024-07-27T12:41:59.5935958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.08703,271.1
2024-07-27T12:42:59.5951091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.09361,271.4
2024-07-27T12:43:59.5918857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.10016,271.6
2024-07-27T12:44:59.5935147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.44143,264.3
2024-07-27T12:45:59.6015845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.77267,271.6
2024-07-27T12:46:59.5883930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.58465,268
2024-07-27T12:47:59.5900302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.58403,269.9
2024-07-27T12:48:59.5910578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.92081,273.4
2024-07-27T12:49:59.5995943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,272.59026,277.4
2024-07-27T12:50:59.5870435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.10049,274.4
2024-07-27T12:51:59.5919536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.09546,273.1
2024-07-27T12:52:59.5910790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,271.96669,267.8
2024-07-27T12:53:59.5843414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.86485,273.1
2024-07-27T12:54:59.5911934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.84872,275.8
2024-07-27T12:55:59.5786729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.21493,267.3
2024-07-27T12:56:59.5805241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.83807,271.8
2024-07-27T12:57:59.5824276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.8192,271.3
2024-07-27T12:58:59.5779821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.01601,270.3
2024-07-27T12:59:59.5790465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.98231,269.3
2024-07-27T13:00:59.5895072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.21154,270.4
2024-07-27T13:01:59.5927480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.82846,271.5
2024-07-27T13:02:59.5790288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.11115,268.6
2024-07-27T13:03:59.5864844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,269.46216,271.1
2024-07-27T13:04:59.5903052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,265.95655,264
2024-07-27T13:05:59.5982328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.91588,268.8
2024-07-27T13:06:59.5927964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.29403,269.1
2024-07-27T13:07:59.5918850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,267.36409,261.1
2024-07-27T13:08:59.5900597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.98141,271
2024-07-27T13:09:59.5944942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,264.37756,270.9
2024-07-27T13:10:59.5936545Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.86272,253.1
2024-07-27T13:11:59.5899155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.37704,202
2024-07-27T13:12:59.5960919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,181.96468,181.6
2024-07-27T13:13:59.5949037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,175.53717,173.8
2024-07-27T13:14:59.5940270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.02552,172.4
2024-07-27T13:15:59.5972187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.29397,162.5
2024-07-27T13:16:59.5924343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.65242,169.8
2024-07-27T13:17:59.5980290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.12339,167
2024-07-27T13:18:59.5877011Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.73437,175.6
2024-07-27T13:19:59.5999817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.64675,170.9
2024-07-27T13:20:59.5939805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.44759,174.2
2024-07-27T13:21:59.5939667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.25056,170.9
2024-07-27T13:22:59.5911928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.49708,170.3
2024-07-27T13:23:59.6007521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.15008,168.4
2024-07-27T13:24:59.6037573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.28933,177.3
2024-07-27T13:25:59.6015358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.49687,172.8
2024-07-27T13:26:59.5996245Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.90483,169.8
2024-07-27T13:27:59.6015467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.01846,170.8
2024-07-27T13:28:59.6055986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.11685,175.4
2024-07-27T13:29:59.6102209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.70215,171.6
2024-07-27T13:30:59.6047978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.15131,173.8
2024-07-27T13:31:59.5992860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.06919,169.7
2024-07-27T13:32:59.6044010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.46522,169.9
2024-07-27T13:33:59.6044014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.05873,168.9
2024-07-27T13:34:59.6057820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.34344,177
2024-07-27T13:35:59.5992527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.52144,174.4
2024-07-27T13:36:59.6020723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.78326,167.1
2024-07-27T13:37:59.6084270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.7766,168.5
2024-07-27T13:38:59.5997971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.84068,169.8
2024-07-27T13:39:59.6058484Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.51174,165.8
2024-07-27T13:40:59.6002655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.05924,169
2024-07-27T13:41:59.6090062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.0997,172.4
2024-07-27T13:42:59.6112714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.19495,172.3
2024-07-27T13:43:59.6076580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.41117,177.3
2024-07-27T13:44:59.6202726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.30471,173.3
2024-07-27T13:45:59.6161903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.68567,166.6
2024-07-27T13:46:59.6078477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.35529,163.7
2024-07-27T13:47:59.6124043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.29714,171.3
2024-07-27T13:48:59.6175156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.16838,176.8
2024-07-27T13:49:59.6180814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.8055,169.2
2024-07-27T13:50:59.6172704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.82775,167.4
2024-07-27T13:51:59.6147564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.01264,172.1
2024-07-27T13:52:59.6081396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.30187,169
2024-07-27T13:53:59.6090947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.05158,167.2
2024-07-27T13:54:59.6117700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.38835,169
2024-07-27T13:55:59.6213854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.15054,170.2
2024-07-27T13:56:59.6219526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.53128,172.5
2024-07-27T13:57:59.6237660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.31784,169.5
2024-07-27T13:58:59.6293841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.5337,174.6
2024-07-27T13:59:59.6238723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.10436,173.7
2024-07-27T14:00:59.6256906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.81999,172.5
2024-07-27T14:01:59.6153609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.82931,172.3
2024-07-27T14:02:59.6173142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.37161,170.3
2024-07-27T14:03:59.6187850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.44336,171.5
2024-07-27T14:04:59.6170459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.20799,168
2024-07-27T14:05:59.6146476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.374,171
2024-07-27T14:06:59.6206095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.90141,170.6
2024-07-27T14:07:59.6205815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.23594,173.9
2024-07-27T14:08:59.6173473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.79033,165.3
2024-07-27T14:09:59.6321875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.8839,170.1
2024-07-27T14:10:59.6182571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.77046,176.6
2024-07-27T14:11:59.6206477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.05679,175.8
2024-07-27T14:12:59.6305356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.82838,175.9
2024-07-27T14:13:59.6196694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.16156,170.2
2024-07-27T14:14:59.6300510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.96982,175.9
2024-07-27T14:15:59.6199211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.95646,166.4
2024-07-27T14:16:59.6204606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.55389,174.7
2024-07-27T14:17:59.6213841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.3382,170.6
2024-07-27T14:18:59.6247960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.15766,174.1
2024-07-27T14:19:59.6239356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.58945,192.3
2024-07-27T14:20:59.6332629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.43338,265.3
2024-07-27T14:21:59.6280978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,280.31899,298.4
2024-07-27T14:22:59.6331044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.22563,296
2024-07-27T14:23:59.6294744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.86282,297.5
2024-07-27T14:24:59.6370961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.36836,298.2
2024-07-27T14:25:59.6331080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.40987,302
2024-07-27T14:26:59.6306882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.33133,303.6
2024-07-27T14:27:59.6264101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.28878,301.9
2024-07-27T14:28:59.6298672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.355,303.1
2024-07-27T14:29:59.6321719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.62837,302.6
2024-07-27T14:30:59.6322886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.86338,297.7
2024-07-27T14:31:59.6302996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.51832,300.5
2024-07-27T14:32:59.6389283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.85315,299.8
2024-07-27T14:33:59.6292230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,300.8721,302.4
2024-07-27T14:34:59.6402626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,301.09342,304.3
2024-07-27T14:35:59.6409668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.92994,300.5
2024-07-27T14:36:59.6368149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.17369,299.1
2024-07-27T14:37:59.6318169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.08689,298.6
2024-07-27T14:38:59.6384488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.81017,294.7
2024-07-27T14:39:59.6381706Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.79504,299.9
2024-07-27T14:40:59.6302071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.88045,295
2024-07-27T14:41:59.6329252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,292.39944,291.6
2024-07-27T14:42:59.6388155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.72076,297.5
2024-07-27T14:43:59.6420482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.01829,294.1
2024-07-27T14:44:59.6381801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.20662,299.5
2024-07-27T14:45:59.6380287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.40165,296.5
2024-07-27T14:46:59.6365608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.0377,298.9
2024-07-27T14:47:59.6454618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.46848,300.3
2024-07-27T14:48:59.6454535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.01478,297.1
2024-07-27T14:49:59.6404347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.22797,295.9
2024-07-27T14:50:59.6455117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.53502,298.4
2024-07-27T14:51:59.6423933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.91983,292
2024-07-27T14:52:59.6331202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.40345,295.4
2024-07-27T14:53:59.6355501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.01663,295.5
2024-07-27T14:54:59.6362325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,296.76506,297
2024-07-27T14:55:59.6432614Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.70831,300.5
2024-07-27T14:56:59.6406178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.76063,298.3
2024-07-27T14:57:59.6396219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.85082,298.8
2024-07-27T14:58:59.6383653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.00341,296.2
2024-07-27T14:59:59.6390893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.45339,299
2024-07-27T15:00:59.6369883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.1951,299.2
2024-07-27T15:01:59.6403477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.55681,297.8
2024-07-27T15:02:59.6465463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.76001,299.5
2024-07-27T15:03:59.6363231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.80331,298.7
2024-07-27T15:04:59.6515894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.43346,298.3
2024-07-27T15:05:59.6468369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.21314,298.6
2024-07-27T15:06:59.6538013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.22839,300.2
2024-07-27T15:07:59.6426964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.39672,297.2
2024-07-27T15:08:59.6422615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.29513,294.1
2024-07-27T15:09:59.6415846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.42292,296.8
2024-07-27T15:10:59.6492084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.94337,297.7
2024-07-27T15:11:59.6508516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.84,296.6
2024-07-27T15:12:59.6577692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.1667,295.4
2024-07-27T15:13:59.6540221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.19512,298.3
2024-07-27T15:14:59.6452684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.2704,297.7
2024-07-27T15:15:59.6482158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.81503,300.1
2024-07-27T15:16:59.6596842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,297.89345,295.5
2024-07-27T15:17:59.6517687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.12132,297.5
2024-07-27T15:18:59.6580963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.26841,300.6
2024-07-27T15:19:59.6522109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.73897,294.2
2024-07-27T15:20:59.6519509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.60354,294
2024-07-27T15:21:59.6490865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.20367,292.4
2024-07-27T15:22:59.6553277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.3883,293.5
2024-07-27T15:23:59.6596940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.11825,294.2
2024-07-27T15:24:59.6523487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.07536,295.3
2024-07-27T15:25:59.6598814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.32342,292.2
2024-07-27T15:26:59.6513629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.78014,292.7
2024-07-27T15:27:59.6613254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.38661,296.2
2024-07-27T15:28:59.6558364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.58847,296.3
2024-07-27T15:29:59.6664347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.58832,296.4
2024-07-27T15:30:59.6596094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.71141,293.2
2024-07-27T15:31:59.6533287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.05416,293.6
2024-07-27T15:32:59.6572755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.14831,295
2024-07-27T15:33:59.6657972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.61488,295.2
2024-07-27T15:34:59.6655486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,295.14272,295.4
2024-07-27T15:35:59.6666196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.47493,292.2
2024-07-27T15:36:59.6634613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.39344,294.2
2024-07-27T15:37:59.6671523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.6317,294.3
2024-07-27T15:38:59.6706045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.05184,293.5
2024-07-27T15:39:59.6579319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.31272,258.8
2024-07-27T15:40:59.6596747Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.63023,228.5
2024-07-27T15:41:59.6694791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.50363,239.2
2024-07-27T15:42:59.6586936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.62622,232.4
2024-07-27T15:43:59.6585926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.64292,234.6
2024-07-27T15:44:59.6622089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.01528,238.4
2024-07-27T15:45:59.6567328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.5706,230.7
2024-07-27T15:46:59.6644877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.87949,237.8
2024-07-27T15:47:59.6619164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.62536,241.8
2024-07-27T15:48:59.6632205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.85336,236.3
2024-07-27T15:49:59.6578116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.03267,242.8
2024-07-27T15:50:59.6713223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.53998,238.3
2024-07-27T15:51:59.6634398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,243.46914,246.8
2024-07-27T15:52:59.6700368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.17926,245.3
2024-07-27T15:53:59.6654016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.79687,243.9
2024-07-27T15:54:59.6718783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.96507,248
2024-07-27T15:55:59.6732256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.36498,248.4
2024-07-27T15:56:59.6575515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.87062,244.1
2024-07-27T15:57:59.6604711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.27561,243
2024-07-27T15:58:59.6708145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.43011,243.1
2024-07-27T15:59:59.6669598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.11822,246.4
2024-07-27T16:00:59.6716784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,244.74375,236.2
2024-07-27T16:01:59.6693440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.43178,241.1
2024-07-27T16:02:59.6710181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.25518,242.4
2024-07-27T16:03:59.6691634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.59993,240.7
2024-07-27T16:04:59.6697869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.28831,238.4
2024-07-27T16:05:59.6695736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.06782,242.3
2024-07-27T16:06:59.6653023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33146,240.7
2024-07-27T16:07:59.6721180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.30151,240.2
2024-07-27T16:08:59.6625736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.43441,233.6
2024-07-27T16:09:59.6626393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.35356,240.3
2024-07-27T16:10:59.6664042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05896,241.9
2024-07-27T16:11:59.6625093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.53632,237.8
2024-07-27T16:12:59.6690888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.41983,242.2
2024-07-27T16:13:59.6744040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.24363,239.9
2024-07-27T16:14:59.6715250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.36257,229.7
2024-07-27T16:15:59.6692106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.20883,243.2
2024-07-27T16:16:59.6671847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.58257,242.2
2024-07-27T16:17:59.6745637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.92678,241
2024-07-27T16:18:59.6766567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.52334,234.6
2024-07-27T16:19:59.6722072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.40003,235.1
2024-07-27T16:20:59.6733992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.92863,231.5
2024-07-27T16:21:59.6700455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.36269,238.7
2024-07-27T16:22:59.6747048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.02851,234.4
2024-07-27T16:23:59.6734782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.38547,234.9
2024-07-27T16:24:59.6800857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.39132,237.4
2024-07-27T16:25:59.6820692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.49583,242.3
2024-07-27T16:26:59.6830344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.0422,240.6
2024-07-27T16:27:59.6748218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.32504,240.3
2024-07-27T16:28:59.6797203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.73035,239.1
2024-07-27T16:29:59.6757362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.7197,240.3
2024-07-27T16:30:59.6794580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.00677,238.1
2024-07-27T16:31:59.6780197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.58117,238.5
2024-07-27T16:32:59.6754436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.83169,231.7
2024-07-27T16:33:59.6812793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.18176,243.6
2024-07-27T16:34:59.6805318Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4181,240.7
2024-07-27T16:35:59.6867122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89752,239.5
2024-07-27T16:36:59.6814761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.08918,241.4
2024-07-27T16:37:59.6778682Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.47227,237.5
2024-07-27T16:38:59.6820314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.54988,238.1
2024-07-27T16:39:59.6871364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.51149,234.1
2024-07-27T16:40:59.6815351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.20765,244.4
2024-07-27T16:41:59.6887352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.74353,242.3
2024-07-27T16:42:59.6904382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.93797,238.5
2024-07-27T16:43:59.6860950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.8432,233.3
2024-07-27T16:44:59.6845163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.87693,235.4
2024-07-27T16:45:59.6785882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.7711,209.5
2024-07-27T16:46:59.6862734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.41609,160.7
2024-07-27T16:47:59.6916456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.17944,154
2024-07-27T16:48:59.6871608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.54604,153.4
2024-07-27T16:49:59.6804213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.97212,154.3
2024-07-27T16:50:59.6844063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.86336,155
2024-07-27T16:51:59.6942289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.71667,151.1
2024-07-27T16:52:59.6808216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.45902,154
2024-07-27T16:53:59.6854323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.40843,154.1
2024-07-27T16:54:59.6860482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.66315,149.3
2024-07-27T16:55:59.6865498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.6584,152.9
2024-07-27T16:56:59.6842650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.89012,156.8
2024-07-27T16:57:59.6884740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.35836,150.1
2024-07-27T16:58:59.6862172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.9656,152.9
2024-07-27T16:59:59.6860992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.44917,152.2
2024-07-27T17:00:59.7031305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.16668,150.1
2024-07-27T17:01:59.6926471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.5821,153.2
2024-07-27T17:02:59.6993091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.55495,151.4
2024-07-27T17:03:59.6973844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.33928,151.2
2024-07-27T17:04:59.6976319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.20843,151
2024-07-27T17:05:59.6959385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.30985,154.2
2024-07-27T17:06:59.6981962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.38995,147.8
2024-07-27T17:07:59.6936508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.74946,155.1
2024-07-27T17:08:59.7047615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.66845,155.4
2024-07-27T17:09:59.6986375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.64103,151.4
2024-07-27T17:10:59.6976530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.95623,155.2
2024-07-27T17:11:59.7033329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.34001,152.5
2024-07-27T17:12:59.7001909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.5593,153.8
2024-07-27T17:13:59.6999310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.04768,152.9
2024-07-27T17:14:59.6923561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.54921,151.6
2024-07-27T17:15:59.7002848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.63165,154.7
2024-07-27T17:16:59.7007656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.10501,154.2
2024-07-27T17:17:59.7091631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.61013,152.1
2024-07-27T17:18:59.7074742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.29511,154.8
2024-07-27T17:19:59.6919177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.33265,147.7
2024-07-27T17:20:59.6968919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.46155,153.7
2024-07-27T17:21:59.6953425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.65071,152.6
2024-07-27T17:22:59.6938449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.69503,148.2
2024-07-27T17:23:59.7082369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.57005,148.6
2024-07-27T17:24:59.7038527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.49662,155
2024-07-27T17:25:59.7071002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.65001,151.6
2024-07-27T17:26:59.6991875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.35594,145.7
2024-07-27T17:27:59.7052423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.2532,152.3
2024-07-27T17:28:59.7099082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.68826,148.2
2024-07-27T17:29:59.7096119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.60984,149.9
2024-07-27T17:30:59.7077201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.05085,151.9
2024-07-27T17:31:59.7108915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.48001,152.1
2024-07-27T17:32:59.7023934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.66068,154.6
2024-07-27T17:33:59.7176118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.73334,153.2
2024-07-27T17:34:59.7121423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.07872,151.7
2024-07-27T17:35:59.6990814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.60023,153
2024-07-27T17:36:59.7038007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.39666,151.4
2024-07-27T17:37:59.7108985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.04679,154.5
2024-07-27T17:38:59.7032246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.34891,148.2
2024-07-27T17:39:59.7114715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.95832,152.6
2024-07-27T17:40:59.7040065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.71829,148
2024-07-27T17:41:59.7073395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.94493,150.3
2024-07-27T17:42:59.7016249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.78685,153.3
2024-07-27T17:43:59.7081307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.48171,154
2024-07-27T17:44:59.7071055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.49838,153.1
2024-07-27T17:45:59.7120546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.555,149
2024-07-27T17:46:59.7046750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.90981,151.8
2024-07-27T17:47:59.7209080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.81171,150.5
2024-07-27T17:48:59.7072149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.74562,114.9
2024-07-27T17:49:59.7013929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,78.46949,63.6
2024-07-27T17:50:59.7025837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.45882,66.9
2024-07-27T17:51:59.7125957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.00655,62.9
2024-07-27T17:52:59.7042557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.00009,64.3
2024-07-27T17:53:59.7094354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.16241,63
2024-07-27T17:54:59.7095808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.25008,62.7
2024-07-27T17:55:59.7078034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71387,59.4
2024-07-27T17:56:59.7149342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.2886,56.8
2024-07-27T17:57:59.7199164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.09505,54.5
2024-07-27T17:58:59.7096409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.61952,66.5
2024-07-27T17:59:59.7132980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.4472,56.8
2024-07-27T18:00:59.7199616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44323,54.5
2024-07-27T18:01:59.7112109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.08768,62
2024-07-27T18:02:59.7193315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.96002,60.3
2024-07-27T18:03:59.7149645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.90523,56.8
2024-07-27T18:04:59.7117459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.13097,59.9
2024-07-27T18:05:59.7124276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.34434,55.5
2024-07-27T18:06:59.7220013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.08961,63.1
2024-07-27T18:07:59.7224616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.02557,61.7
2024-07-27T18:08:59.7284714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.1997,57.3
2024-07-27T18:09:59.7180763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.27343,56.2
2024-07-27T18:10:59.7218136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.35879,54.9
2024-07-27T18:11:59.7195949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.47154,60.4
2024-07-27T18:12:59.7164326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.54007,62.1
2024-07-27T18:13:59.7243726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.74483,56.2
2024-07-27T18:14:59.7291869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.7684,58.9
2024-07-27T18:15:59.7284972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.67881,58.6
2024-07-27T18:16:59.7148819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.34141,58.8
2024-07-27T18:17:59.7246931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.505,63.5
2024-07-27T18:18:59.7259335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.9357,63.1
2024-07-27T18:19:59.7285160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.34162,62.7
2024-07-27T18:20:59.7292103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.80544,56.2
2024-07-27T18:21:59.7344023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.51621,57.1
2024-07-27T18:22:59.7183054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.1881,56
2024-07-27T18:23:59.7235599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.42499,58.1
2024-07-27T18:24:59.7185462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.38405,60.3
2024-07-27T18:25:59.7309253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.70844,63.3
2024-07-27T18:26:59.7302277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.68245,61.3
2024-07-27T18:27:59.7245167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.48145,56.4
2024-07-27T18:28:59.7345618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.66813,59.6
2024-07-27T18:29:59.7266417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.62496,57.6
2024-07-27T18:30:59.7214080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.07642,62
2024-07-27T18:31:59.7259223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.15992,56.2
2024-07-27T18:32:59.7241976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.18611,52.9
2024-07-27T18:33:59.7295382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.98495,57.9
2024-07-27T18:34:59.7307825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54334,61.5
2024-07-27T18:35:59.7364164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.68441,54.1
2024-07-27T18:36:59.7332995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.35709,58.5
2024-07-27T18:37:59.7392256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.1566,58.9
2024-07-27T18:38:59.7337876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.32457,61.4
2024-07-27T18:39:59.7274812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.98695,55.4
2024-07-27T18:40:59.7278626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.70863,59.8
2024-07-27T18:41:59.7357858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.63361,58.2
2024-07-27T18:42:59.7279089Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.45703,58.7
2024-07-27T18:43:59.7376258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.38857,56.5
2024-07-27T18:44:59.7337448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.1307,62.6
2024-07-27T18:45:59.7269178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.94615,63.2
2024-07-27T18:46:59.7296422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.82117,64.3
2024-07-27T18:47:59.7357762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.65344,60.8
2024-07-27T18:48:59.7315416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.68151,56.2
2024-07-27T18:49:59.7282328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.90191,56.7
2024-07-27T18:50:59.7348276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.76184,65.4
2024-07-27T18:51:59.7296207Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.66199,57.8
2024-07-27T18:52:59.7304785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.42087,64.9
2024-07-27T18:53:59.7285937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.48188,61.9
2024-07-27T18:54:59.7430906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.99139,63.1
2024-07-27T18:55:59.7381409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.59874,62.8
2024-07-27T18:56:59.7323988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.79023,66.5
2024-07-27T18:57:59.7457377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.27843,59.1
2024-07-27T18:58:59.7384292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.13574,60
2024-07-27T18:59:59.7428193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.13303,64.5
2024-07-27T19:00:59.7405964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.56379,60.2
2024-07-27T19:01:59.7381151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.87845,67.8
2024-07-27T19:02:59.7485314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.27859,58.5
2024-07-27T19:03:59.7438320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.23091,57
2024-07-27T19:04:59.7367224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.13453,58.7
2024-07-27T19:05:59.7449470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.89152,59.1
2024-07-27T19:06:59.7392107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.99445,62.3
2024-07-27T19:07:59.7485361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.57387,61.7
2024-07-27T19:08:59.7353012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.55691,61.5
2024-07-27T19:09:59.7447730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.53143,63.5
2024-07-27T19:10:59.7482516Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.22439,56.3
2024-07-27T19:11:59.7449405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.73657,70.2
2024-07-27T19:12:59.7376914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.0839,51.7
2024-07-27T19:13:59.7483836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.8217,60.8
2024-07-27T19:14:59.7487746Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.74684,57.5
2024-07-27T19:15:59.7445303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.60689,56.4
2024-07-27T19:16:59.7486203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.17677,61.2
2024-07-27T19:17:59.7516796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.29673,58.1
2024-07-27T19:18:59.7438246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.20194,57.4
2024-07-27T19:19:59.7458085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.79004,60.8
2024-07-27T19:20:59.7399501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.63686,63.6
2024-07-27T19:21:59.7431683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.50019,61.6
2024-07-27T19:22:59.7506888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.93915,62.5
2024-07-27T19:23:59.7402085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.07753,60.5
2024-07-27T19:24:59.7404844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.32846,62.8
2024-07-27T19:25:59.7407361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.98658,61.1
2024-07-27T19:26:59.7545012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.29923,53.5
2024-07-27T19:27:59.7390660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.58625,61.2
2024-07-27T19:28:59.7555325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.46184,59
2024-07-27T19:29:59.7381757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.54392,66.9
2024-07-27T19:30:59.7525348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.06465,57.3
2024-07-27T19:31:59.7501630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.08646,57.1
2024-07-27T19:32:59.7423875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.43788,56.3
2024-07-27T19:33:59.7480114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.21639,58.4
2024-07-27T19:34:59.7528252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.1215,58.8
2024-07-27T19:35:59.7462730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.29607,58.2
2024-07-27T19:36:59.7392764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.73303,59.5
2024-07-27T19:37:59.7534782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.37419,63.3
2024-07-27T19:38:59.7544520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.00003,57.1
2024-07-27T19:39:59.7467577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.31007,55.3
2024-07-27T19:40:59.7584859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.04444,59.9
2024-07-27T19:41:59.7564254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.11267,60
2024-07-27T19:42:59.7617934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.46789,58.1
2024-07-27T19:43:59.7526150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.39527,58.6
2024-07-27T19:44:59.7554224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.85853,61.7
2024-07-27T19:45:59.7539008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.34268,64.3
2024-07-27T19:46:59.7547476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.04,54.8
2024-07-27T19:47:59.7454025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.84367,59.6
2024-07-27T19:48:59.7552474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.52646,61.9
2024-07-27T19:49:59.7634117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.16072,57.1
2024-07-27T19:50:59.7528489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.62645,58.4
2024-07-27T19:51:59.7636033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.94056,56.5
2024-07-27T19:52:59.7623018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.15006,56.7
2024-07-27T19:53:59.7639806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.21005,60.6
2024-07-27T19:54:59.7477358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.24689,63.8
2024-07-27T19:55:59.7478417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.36181,62.4
2024-07-27T19:56:59.7526735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.31325,57.9
2024-07-27T19:57:59.7554664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.81886,54.4
2024-07-27T19:58:59.7522388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.51308,64.8
2024-07-27T19:59:59.7685405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.89666,55.9
2024-07-27T20:00:59.7610425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.13153,60.1
2024-07-27T20:01:59.7629834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.6778,60.2
2024-07-27T20:02:59.7747946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.33697,60.2
2024-07-27T20:03:59.7630253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.28517,59.6
2024-07-27T20:04:59.7706792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.18705,60.4
2024-07-27T20:05:59.7636731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.54908,60.9
2024-07-27T20:06:59.7638003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.97774,56.6
2024-07-27T20:07:59.7760383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.18305,59.3
2024-07-27T20:08:59.7748438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.91316,66.2
2024-07-27T20:09:59.7736465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.36284,94.4
2024-07-27T20:10:59.7763046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.99027,91.3
2024-07-27T20:11:59.7693029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.00181,86.5
2024-07-27T20:12:59.7667810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.11848,88.9
2024-07-27T20:13:59.7775909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.05496,95.3
2024-07-27T20:14:59.7798594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.58834,89.3
2024-07-27T20:15:59.7734446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.68035,92
2024-07-27T20:16:59.7815279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.86832,90.9
2024-07-27T20:17:59.7713088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.84099,90.4
2024-07-27T20:18:59.7684884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.28033,93.8
2024-07-27T20:19:59.7863102Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.53341,89.5
2024-07-27T20:20:59.7689361Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.17197,92.6
2024-07-27T20:21:59.7812608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.78466,87.1
2024-07-27T20:22:59.7805340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.93926,87.6
2024-07-27T20:23:59.7769990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.72952,87.1
2024-07-27T20:24:59.7830286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.2807,86.7
2024-07-27T20:25:59.7758198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.13978,84.6
2024-07-27T20:26:59.7865180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.03793,85.1
2024-07-27T20:27:59.7734378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.76887,86.3
2024-07-27T20:28:59.7754927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.06238,84.8
2024-07-27T20:29:59.7794968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.72344,83.6
2024-07-27T20:30:59.7826888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.62271,81.3
2024-07-27T20:31:59.7781724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.97726,91.2
2024-07-27T20:32:59.7858908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,84.79096,82.1
2024-07-27T20:33:59.7832765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,85.18491,83.7
2024-07-27T20:34:59.7801242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.70326,85.1
2024-07-27T20:35:59.7757824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.90155,89.1
2024-07-27T20:36:59.7884363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.60995,87.9
2024-07-27T20:37:59.7784577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.35479,86.7
2024-07-27T20:38:59.7849596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.1713,93.4
2024-07-27T20:39:59.7872258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.88511,89.7
2024-07-27T20:40:59.7914981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.56685,91.2
2024-07-27T20:41:59.7923994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.7416,85.8
2024-07-27T20:42:59.7902379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.36074,92.5
2024-07-27T20:43:59.7778160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.03292,91.7
2024-07-27T20:44:59.7900672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.99307,92.8
2024-07-27T20:45:59.7891323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.28531,95.1
2024-07-27T20:46:59.7872107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.09665,91.8
2024-07-27T20:47:59.7822704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.26125,90.1
2024-07-27T20:48:59.7799253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.48036,95
2024-07-27T20:49:59.7905764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.82615,90.6
2024-07-27T20:50:59.7816087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.74094,91.4
2024-07-27T20:51:59.7833234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.65849,95.3
2024-07-27T20:52:59.7970608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.92991,89
2024-07-27T20:53:59.7888932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.91635,88.6
2024-07-27T20:54:59.7900487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.00001,89.7
2024-07-27T20:55:59.7806486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.0324,91.6
2024-07-27T20:56:59.7935807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.68137,90.2
2024-07-27T20:57:59.7915121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.185,89.1
2024-07-27T20:58:59.7920577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.54881,90.6
2024-07-27T20:59:59.7871046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.71515,83.4
2024-07-27T21:00:59.7846852Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.61981,96.7
2024-07-27T21:01:59.7888201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.56991,91.6
2024-07-27T21:02:59.7846681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.26739,91.1
2024-07-27T21:03:59.7995079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.24994,88.3
2024-07-27T21:04:59.7950469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.86195,86.8
2024-07-27T21:05:59.7881762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.98687,89
2024-07-27T21:06:59.8031653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.04858,86.8
2024-07-27T21:07:59.8035815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.89837,88.4
2024-07-27T21:08:59.7900693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.25337,94.1
2024-07-27T21:09:59.8018508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.19665,85.2
2024-07-27T21:10:59.7978110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.48034,87.8
2024-07-27T21:11:59.8002051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.29999,87.4
2024-07-27T21:12:59.8051074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.24216,93
2024-07-27T21:13:59.7990214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.01953,92.7
2024-07-27T21:14:59.7984037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.19006,87.1
2024-07-27T21:15:59.8042562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.09816,92.3
2024-07-27T21:16:59.8059352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.06329,91.5
2024-07-27T21:17:59.8039596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.10818,89.3
2024-07-27T21:18:59.8021930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.83607,90.5
2024-07-27T21:19:59.8096729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.1483,86
2024-07-27T21:20:59.8081431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.62479,91.5
2024-07-27T21:21:59.7936396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.25229,92.6
2024-07-27T21:22:59.8005110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.82828,90.6
2024-07-27T21:23:59.8075253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.99513,92.4
2024-07-27T21:24:59.8055090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.74909,89
2024-07-27T21:25:59.7969097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.21139,91.3
2024-07-27T21:26:59.8093623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.53974,88.3
2024-07-27T21:27:59.8062810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,89.32812,89.1
2024-07-27T21:28:59.7972064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.46897,89.8
2024-07-27T21:29:59.7986459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.63669,87.1
2024-07-27T21:30:59.8136013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.30669,86.4
2024-07-27T21:31:59.8103246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.10822,87.4
2024-07-27T21:32:59.8013142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.12781,87.6
2024-07-27T21:33:59.8005816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.75755,86.6
2024-07-27T21:34:59.7995243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.99996,90.4
2024-07-27T21:35:59.8000027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.03167,87.8
2024-07-27T21:36:59.8049363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.05322,87.2
2024-07-27T21:37:59.7986415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.44728,90
2024-07-27T21:38:59.8016742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.99831,86.7
2024-07-27T21:39:59.8040803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.09012,82.6
2024-07-27T21:40:59.8045177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.82853,87.1
2024-07-27T21:41:59.8171557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.875,83.6
2024-07-27T21:42:59.8095871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.65754,89.3
2024-07-27T21:43:59.8124952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.58841,89.9
2024-07-27T21:44:59.8114812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,86.89658,83.4
2024-07-27T21:45:59.8119039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,87.14157,87.6
2024-07-27T21:46:59.8106095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.95827,91.5
2024-07-27T21:47:59.8142728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.22847,90
2024-07-27T21:48:59.8127569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.33601,91.9
2024-07-27T21:49:59.8122672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,88.73468,90.6
2024-07-27T21:50:59.8208383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.41163,89.5
2024-07-27T21:51:59.8141408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.74593,90
2024-07-27T21:52:59.8112345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.74089,94.8
2024-07-27T21:53:59.8092129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.38532,88.8
2024-07-27T21:54:59.8226259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.33857,86.3
2024-07-27T21:55:59.8129434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.23623,94.3
2024-07-27T21:56:59.8247217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.98832,90.6
2024-07-27T21:57:59.8155945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.79683,92.5
2024-07-27T21:58:59.8088683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.27372,92.5
2024-07-27T21:59:59.8231890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.6183,88.4
2024-07-27T22:00:59.8183881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.87718,93
2024-07-27T22:01:59.8246759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.44501,92.9
2024-07-27T22:02:59.8136676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.89829,89.9
2024-07-27T22:03:59.8247657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.76845,91
2024-07-27T22:04:59.8145974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.54764,93
2024-07-27T22:05:59.8177948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.32164,91.3
2024-07-27T22:06:59.8157174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.46346,90.7
2024-07-27T22:07:59.8113275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.08669,91.2
2024-07-27T22:08:59.8087459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,90.75798,93.8
2024-07-27T22:09:59.8223928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,91.5352,89.8
2024-07-27T22:10:59.8206939Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.22702,171.8
2024-07-27T22:11:59.8262858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,206.40813,230.7
2024-07-27T22:12:59.8244018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.18096,255.2
2024-07-27T22:13:59.8177896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.80793,246.7
2024-07-27T22:14:59.8264494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,252.1315,261.9
2024-07-27T22:15:59.8192841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.08294,247.8
2024-07-27T22:16:59.8307822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.72498,239.1
2024-07-27T22:17:59.8186889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.51011,240.5
2024-07-27T22:18:59.8221132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.4153,239.7
2024-07-27T22:19:59.8275223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.58504,240.2
2024-07-27T22:20:59.8250585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.35582,241.2
2024-07-27T22:21:59.8238395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.42603,239.2
2024-07-27T22:22:59.8236424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.75283,240.2
2024-07-27T22:23:59.8319509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.04843,240
2024-07-27T22:24:59.8216925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.42046,240.6
2024-07-27T22:25:59.8316463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.30506,243.1
2024-07-27T22:26:59.8355702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.10334,245
2024-07-27T22:27:59.8293271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.95599,242.2
2024-07-27T22:28:59.8273047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.23321,237.7
2024-07-27T22:29:59.8374501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.86692,239.5
2024-07-27T22:30:59.8321077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.9511,242.8
2024-07-27T22:31:59.8388240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.05695,237.3
2024-07-27T22:32:59.8347997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.00547,238.9
2024-07-27T22:33:59.8324118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.96966,242.6
2024-07-27T22:34:59.8380946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.28342,242.4
2024-07-27T22:35:59.8384340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.15153,241.7
2024-07-27T22:36:59.8352356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.67909,240.3
2024-07-27T22:37:59.8404817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.56362,238
2024-07-27T22:38:59.8428106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.6972,243.8
2024-07-27T22:39:59.8317690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.28861,246.8
2024-07-27T22:40:59.8348055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.27678,238.9
2024-07-27T22:41:59.8374488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.10189,240.2
2024-07-27T22:42:59.8289924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.23151,237.5
2024-07-27T22:43:59.8480373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.09554,238.2
2024-07-27T22:44:59.8392511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.7954,242.1
2024-07-27T22:45:59.8303113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.97522,236.6
2024-07-27T22:46:59.8340210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.64493,232.5
2024-07-27T22:47:59.8421067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.30228,238
2024-07-27T22:48:59.8431797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.35842,236.5
2024-07-27T22:49:59.8358765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.89019,240.7
2024-07-27T22:50:59.8472937Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.80186,236.7
2024-07-27T22:51:59.8452510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.64599,235
2024-07-27T22:52:59.8383416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.85914,237
2024-07-27T22:53:59.8493760Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4434,234.5
2024-07-27T22:54:59.8376452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.0347,239.2
2024-07-27T22:55:59.8414000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33335,239.3
2024-07-27T22:56:59.8453705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.78368,242.4
2024-07-27T22:57:59.8490164Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.02345,236
2024-07-27T22:58:59.8369007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.968,240.6
2024-07-27T22:59:59.8486108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.81011,238.7
2024-07-27T23:00:59.8432077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.58396,238.5
2024-07-27T23:01:59.8447278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.73969,239.7
2024-07-27T23:02:59.8510442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.44097,236.4
2024-07-27T23:03:59.8416751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.48519,241.5
2024-07-27T23:04:59.8488590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.73015,239.7
2024-07-27T23:05:59.8503620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05834,242.2
2024-07-27T23:06:59.8539376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.39361,240.6
2024-07-27T23:07:59.8543237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.40805,237.5
2024-07-27T23:08:59.8510023Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.18195,239.5
2024-07-27T23:09:59.8449581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15407,238.1
2024-07-27T23:10:59.8545771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.38806,238.5
2024-07-27T23:11:59.8553131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.0836,238.4
2024-07-27T23:12:59.8643961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.66753,240.2
2024-07-27T23:13:59.8564606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.03795,237.5
2024-07-27T23:14:59.8598752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.38848,236.5
2024-07-27T23:15:59.8609709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.51974,237.7
2024-07-27T23:16:59.8601039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.18193,243
2024-07-27T23:17:59.8648642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.2786,244.6
2024-07-27T23:18:59.8605009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21791,240.6
2024-07-27T23:19:59.8582703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.1676,236.9
2024-07-27T23:20:59.8532016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.56918,237.8
2024-07-27T23:21:59.8573540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.85484,236.9
2024-07-27T23:22:59.8654926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.86186,241.9
2024-07-27T23:23:59.8585508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.17056,237.3
2024-07-27T23:24:59.8693398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.40633,238.6
2024-07-27T23:25:59.8662894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.73412,236.1
2024-07-27T23:26:59.8674632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.72646,238.3
2024-07-27T23:27:59.8592576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.56767,241.2
2024-07-27T23:28:59.8586579Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.27199,239.4
2024-07-27T23:29:59.8668791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.92204,237
2024-07-27T23:30:59.8715715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.65013,245.1
2024-07-27T23:31:59.8592883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.57403,240.6
2024-07-27T23:32:59.8704445Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.52698,242.4
2024-07-27T23:33:59.8729552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.28853,243
2024-07-27T23:34:59.8663922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.16407,245
2024-07-27T23:35:59.8597322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.99679,242.2
2024-07-27T23:36:59.8691448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.21534,235.6
2024-07-27T23:37:59.8689891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.67217,243.7
2024-07-27T23:38:59.8788888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.45192,239.4
2024-07-27T23:39:59.8748188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.91585,239.6
2024-07-27T23:40:59.8651319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89088,238.1
2024-07-27T23:41:59.8708115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.43831,237.3
2024-07-27T23:42:59.8643053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.83619,237.9
2024-07-27T23:43:59.8707705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.12311,239.6
2024-07-27T23:44:59.8723046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.8098,238
2024-07-27T23:45:59.8650621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.66043,239.8
2024-07-27T23:46:59.8736157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.61309,236.8
2024-07-27T23:47:59.8718883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4251,238.6
2024-07-27T23:48:59.8678954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.82735,240.4
2024-07-27T23:49:59.8608096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.36446,237.4
2024-07-27T23:50:59.8670535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.39211,234.3
2024-07-27T23:51:59.8679831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53066,246.1
2024-07-27T23:52:59.8699192Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.92676,239.1
2024-07-27T23:53:59.8782738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.30857,239.4
2024-07-27T23:54:59.8752917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.98151,245.5
2024-07-27T23:55:59.8674942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.5182,237.1
2024-07-27T23:56:59.8758949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.71979,228.4
2024-07-27T23:57:59.8673540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.74516,240.7
2024-07-27T23:58:59.8700146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.57524,241.6
2024-07-27T23:59:59.8737073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.61177,237