ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-29T00:00:00.3116175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.38302,48.33
2024-07-29T00:01:00.0218380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3927,48.49
2024-07-29T00:02:00.5773657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.29556,48.11
2024-07-29T00:03:01.0153340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.52295,46.93
2024-07-29T00:04:01.2338656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.51255,45.87
2024-07-29T00:05:00.9664176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.08065,44.26
2024-07-29T00:06:00.9244266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.32229,42.15
2024-07-29T00:06:59.9138531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.84837,40.07
2024-07-29T00:07:59.7390055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.00679,37.73
2024-07-29T00:08:59.6156467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99964,36.61
2024-07-29T00:09:59.9381139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62732,37.1
2024-07-29T00:10:59.9370213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.37982,35.79
2024-07-29T00:11:59.6396515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.96746,34.19
2024-07-29T00:12:59.6699160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.55455,31.66
2024-07-29T00:13:59.7845632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.47519,31.38
2024-07-29T00:14:58.9314310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.92132,30.56
2024-07-29T00:15:58.9100233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.19055,29.97
2024-07-29T00:16:58.3418628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.36911,28.86
2024-07-29T00:17:58.0044219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.94763,27.25
2024-07-29T00:18:58.2840130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64689,25.59
2024-07-29T00:19:58.9161057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.80328,24.36
2024-07-29T00:20:58.7834407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.21526,23.7
2024-07-29T00:21:58.5693632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.934,22.72
2024-07-29T00:22:57.9945395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.39525,22.21
2024-07-29T00:23:57.4425278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.42475,22.2
2024-07-29T00:24:57.8517994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.11855,23.16
2024-07-29T00:25:57.8793209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.48517,23.57
2024-07-29T00:26:57.1736500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.56759,23.66
2024-07-29T00:27:57.3417205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.93561,24.43
2024-07-29T00:28:57.7051508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.7807,24.84
2024-07-29T00:29:57.0799289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.29036,24.24
2024-07-29T00:30:56.9757081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.69439,25.5
2024-07-29T00:31:55.9176950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.14242,25.07
2024-07-29T00:32:55.4432817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.11492,24.99
2024-07-29T00:33:55.2786720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.87544,24.65
2024-07-29T00:34:54.9032949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.46339,23.44
2024-07-29T00:35:54.8155920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.95867,22.47
2024-07-29T00:36:53.9853535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.5925,15.54
2024-07-29T00:37:53.6365827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.49,15.15
2024-07-29T00:38:53.4715959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.53883,18.45
2024-07-29T00:39:53.2105209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.81919,19.55
2024-07-29T00:40:53.0951410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.06016,19.14
2024-07-29T00:41:53.5616940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.12267,17.08
2024-07-29T00:42:53.5353044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.70982,18
2024-07-29T00:43:53.4830377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.60877,16.76
2024-07-29T00:44:53.1029450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.42093,16.8
2024-07-29T00:45:54.0170461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.93792,17.09
2024-07-29T00:46:54.8511738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.31018,14.11
2024-07-29T00:47:54.1548317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.16263,15.51
2024-07-29T00:48:54.2002650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.93774,15.57
2024-07-29T00:49:53.9327310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.8177,15.44
2024-07-29T00:50:53.0340226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.38482,15.07
2024-07-29T00:51:53.6736240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.43456,15.07
2024-07-29T00:52:52.9784750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.35333,15.52
2024-07-29T00:53:52.8405443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.41778,15.53
2024-07-29T00:54:52.3427529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.15109,15.69
2024-07-29T00:55:52.5739835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.20862,16.32
2024-07-29T00:56:52.7048692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.50926,17.44
2024-07-29T00:57:51.9085545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.65117,19.78
2024-07-29T00:58:51.5774099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.70544,21.87
2024-07-29T00:59:51.0377053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.08903,22.57
2024-07-29T01:00:51.2590060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.25066,22.2
2024-07-29T01:01:51.4798970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.67917,23.36
2024-07-29T01:02:51.0416238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.2341,26.11
2024-07-29T01:03:51.7800968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.08714,26.6
2024-07-29T01:04:51.8684576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.283,28.17
2024-07-29T01:05:51.7451111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.13982,30.54
2024-07-29T01:06:51.9556257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.53712,32.36
2024-07-29T01:07:51.2008317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.73729,34.49
2024-07-29T01:08:51.9364167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.68569,36.46
2024-07-29T01:09:51.1412913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.29018,37.95
2024-07-29T01:10:51.3635028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.61736,39.09
2024-07-29T01:11:51.9890643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.66846,40.45
2024-07-29T01:12:51.4989346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.52706,40.78
2024-07-29T01:13:51.0044537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2944,41.79
2024-07-29T01:14:51.6162070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.1398,42.38
2024-07-29T01:15:50.9926716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.04229,43.63
2024-07-29T01:16:50.3412761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93021,44.3
2024-07-29T01:17:50.7912870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.74261,45.36
2024-07-29T01:18:51.1607110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.65333,45.84
2024-07-29T01:19:51.7451355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.15022,46.54
2024-07-29T01:20:51.9476614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.40283,48.19
2024-07-29T01:21:50.9798145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.70441,49.23
2024-07-29T01:22:50.1918121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.68625,50.26
2024-07-29T01:23:50.6023376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.71815,51.03
2024-07-29T01:24:50.7300910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.51396,52.07
2024-07-29T01:25:49.9436228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65115,54.01
2024-07-29T01:26:49.1658257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.78627,54.34
2024-07-29T01:27:50.1188617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3494,56.25
2024-07-29T01:28:50.6725426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.39708,58.61
2024-07-29T01:29:50.2659131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.94609,61.28
2024-07-29T01:30:50.3798047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.42592,65.36
2024-07-29T01:31:50.7299820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.21633,72.9
2024-07-29T01:32:51.0521456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.41547,79.09
2024-07-29T01:33:51.4844217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.79667,82.4
2024-07-29T01:34:51.5119152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.796,82.59
2024-07-29T01:35:51.2304260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.86538,76.07
2024-07-29T01:36:51.4792148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.43145,73.3
2024-07-29T01:37:51.6502765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.75228,71.44
2024-07-29T01:38:51.6368662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.68397,71.97
2024-07-29T01:39:51.9402869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.03368,71.65
2024-07-29T01:40:51.3974375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.9619,70.63
2024-07-29T01:41:51.7431367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.55119,69.09
2024-07-29T01:42:51.6525116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.13183,68.97
2024-07-29T01:43:51.7582996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.34797,69.69
2024-07-29T01:44:51.7764197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.45586,70.73
2024-07-29T01:45:51.7534393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.35655,74.48
2024-07-29T01:46:52.0380175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.73943,81.22
2024-07-29T01:47:52.3158053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.90766,93.7
2024-07-29T01:48:52.8676432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.2202,104.06
2024-07-29T01:49:53.0076025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.22929,116
2024-07-29T01:50:54.0552477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.79431,129.15
2024-07-29T01:51:54.8287341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.57283,141.48
2024-07-29T01:52:55.2088662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.37667,152.53
2024-07-29T01:53:55.2236517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.80231,161.99
2024-07-29T01:54:54.9601186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.28395,167.62
2024-07-29T01:55:54.4423729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.0973,171.85
2024-07-29T01:56:54.4223741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.58111,179.17
2024-07-29T01:57:55.1684834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.01853,185.02
2024-07-29T01:58:56.1154766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.63775,193.43
2024-07-29T01:59:56.8160665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.5839,202.49
2024-07-29T02:00:56.3835488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.96741,213.36
2024-07-29T02:01:56.8688962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.62804,228.09
2024-07-29T02:02:56.9342357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.26736,237.19
2024-07-29T02:03:56.6743196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.0449,251.73
2024-07-29T02:04:57.1468788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.49417,265.56
2024-07-29T02:05:57.0008690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.78152,281.29
2024-07-29T02:06:58.1427970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.00256,303.58
2024-07-29T02:07:58.6853145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.95324,329.69
2024-07-29T02:08:58.7262871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.19306,347.2
2024-07-29T02:09:58.3658885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.92361,350.42
2024-07-29T02:10:58.9115075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.21314,357.52
2024-07-29T02:11:58.9986312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.86235,367.18
2024-07-29T02:12:59.1944290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.90758,380.81
2024-07-29T02:13:59.6794963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.30406,394.09
2024-07-29T02:15:00.6756624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.69065,414.23
2024-07-29T02:16:00.5039086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.656,427.82
2024-07-29T02:17:00.1097273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.40483,445
2024-07-29T02:17:59.9200101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.23214,462.09
2024-07-29T02:18:59.5025020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.14852,478.34
2024-07-29T02:20:00.0380063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.686,514.2
2024-07-29T02:21:00.1808642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.80875,512.86
2024-07-29T02:22:00.2411535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.30375,513.36
2024-07-29T02:23:00.9443048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.47792,523.96
2024-07-29T02:24:00.1513152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.00292,505.45
2024-07-29T02:25:00.8908025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.97417,568.72
2024-07-29T02:26:02.5699706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.39545,584.28
2024-07-29T02:27:02.2656575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.975,608.08
2024-07-29T02:28:03.7805136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.4172,644.45
2024-07-29T02:29:05.3420739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.3332,672.79
2024-07-29T02:30:07.0597946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.2092,687.99
2024-07-29T02:31:08.7877931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.65542,717.68
2024-07-29T02:32:08.7443070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.25125,738.46
2024-07-29T02:33:08.6121058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.39826,725.82
2024-07-29T02:34:08.3938732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.00348,753.68
2024-07-29T02:35:10.5715908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.345,781.44
2024-07-29T02:36:10.5401083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.28682,782.13
2024-07-29T02:37:10.4921919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.47739,702.71
2024-07-29T02:38:11.5142026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.96261,778.25
2024-07-29T02:39:12.9503719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.09545,812.88
2024-07-29T02:40:12.3955821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.16381,778.21
2024-07-29T02:41:13.8766156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.34182,813.93
2024-07-29T02:42:13.8979107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.90476,-4.14
2024-07-29T02:43:15.6910938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.37143,788.16
2024-07-29T02:44:16.9803838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.75591,878.92
2024-07-29T02:45:18.2534119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.56684,882.83
2024-07-29T02:46:19.5935088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.98053,885.58
2024-07-29T02:47:22.0179011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.35579,891.23
2024-07-29T02:48:23.3583875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.87421,895.94
2024-07-29T02:49:24.5078673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.237,898.48
2024-07-29T02:50:29.0598099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.686,900.53
2024-07-29T02:51:33.6252189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.421,900.21
2024-07-29T02:52:38.1847694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.437,900.65
2024-07-29T02:53:42.7489658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.53,905.5
2024-07-29T02:54:44.5119604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.81727,916.76
2024-07-29T02:55:46.1091999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.81364,942.93
2024-07-29T02:56:47.7043865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.75091,940.6
2024-07-29T02:57:49.3105449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.49182,907.33
2024-07-29T02:58:50.9087007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.81727,906.38
2024-07-29T02:59:52.5012332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.16455,890.55
2024-07-29T03:00:54.1117594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.43818,893.24
2024-07-29T03:01:55.7056504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.18455,908.07
2024-07-29T03:02:57.3170675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.06364,906.4
2024-07-29T03:03:58.9066283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.85091,924.93
2024-07-29T03:05:00.5169681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.92,921.49
2024-07-29T03:06:02.1149524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.65636,923.21
2024-07-29T03:07:03.7099548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.79091,878.84
2024-07-29T03:08:05.3199487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.72455,866.18
2024-07-29T03:09:06.9228965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.61,856.46
2024-07-29T03:10:08.5224750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.77818,851.1
2024-07-29T03:11:10.1244442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.97818,804.25
2024-07-29T03:12:11.7230531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.43364,804.49
2024-07-29T03:13:13.3142449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.73909,823.71
2024-07-29T03:14:14.9172863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.29182,804.56
2024-07-29T03:15:16.5233732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.69455,804
2024-07-29T03:16:18.1306805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.62545,804.25
2024-07-29T03:17:19.7217132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.28182,815.62
2024-07-29T03:18:21.3233296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.15273,816.78
2024-07-29T03:19:22.9284963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.35727,818.15
2024-07-29T03:20:24.5397603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.89273,819.47
2024-07-29T03:21:26.5898062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.61056,821.32
2024-07-29T03:22:28.1927263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.20955,822.82
2024-07-29T03:23:29.8069311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.26364,825.28
2024-07-29T03:24:31.4186939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.78136,827.86
2024-07-29T03:25:33.0090968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.03955,824.31
2024-07-29T03:26:34.5918028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.14364,818.48
2024-07-29T03:27:36.1677427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.13455,814
2024-07-29T03:28:37.7556206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.73591,809.65
2024-07-29T03:29:39.3389983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.53455,805.54
2024-07-29T03:30:40.9368174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.16273,801.1
2024-07-29T03:31:42.5117028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.45455,796.04
2024-07-29T03:32:42.9048426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.54565,791.33
2024-07-29T03:33:42.6830810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.97708,786.77
2024-07-29T03:34:42.4637704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.3325,781.97
2024-07-29T03:35:42.2628788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.05167,778.34
2024-07-29T03:36:42.0472890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.75875,775.45
2024-07-29T03:37:44.4396520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.11917,773.67
2024-07-29T03:38:44.2352556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.34625,773.11
2024-07-29T03:39:44.0426891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.65417,772.51
2024-07-29T03:40:46.4440161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.3,772.11
2024-07-29T03:41:46.2417380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.14625,771.93
2024-07-29T03:42:46.0355444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.05167,772.1
2024-07-29T03:43:48.4432301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.44083,772.8
2024-07-29T03:44:48.2504613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.31333,773.99
2024-07-29T03:45:48.0490215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.80875,775.69
2024-07-29T03:46:50.4585279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.3925,777.06
2024-07-29T03:47:50.2728164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.64333,778.19
2024-07-29T03:48:50.0769727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.81,779.45
2024-07-29T03:49:52.4734990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.52083,781.53
2024-07-29T03:50:52.2781880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.155,782.91
2024-07-29T03:51:52.0795733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.33042,783.82
2024-07-29T03:52:54.4996123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.41333,785.27
2024-07-29T03:53:54.3027630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.39417,785.55
2024-07-29T03:54:54.1017340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.02875,786.5
2024-07-29T03:55:56.5022394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.59667,787.01
2024-07-29T03:56:56.3008932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.49417,788.04
2024-07-29T03:57:56.1049558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.74333,789.45
2024-07-29T03:58:56.1180748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.19609,790.87
2024-07-29T03:59:55.9174107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.52833,792.22
2024-07-29T04:00:55.9319160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.96217,793.9
2024-07-29T04:01:55.7329447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.3825,795.17
2024-07-29T04:02:56.9401054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.54652,795.76
2024-07-29T04:03:57.5333971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.6487,795.28
2024-07-29T04:04:57.9257638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.00826,794.4
2024-07-29T04:05:57.7250735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.65083,792.78
2024-07-29T04:06:57.5198206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.10417,791.39
2024-07-29T04:07:57.3119726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.39417,789.63
2024-07-29T04:08:57.1079702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.25083,787.18
2024-07-29T04:09:56.9019449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.64458,784.29
2024-07-29T04:10:56.6973376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.65292,780.93
2024-07-29T04:11:56.4806351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.52375,778.08
2024-07-29T04:12:56.2742777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.65833,775.59
2024-07-29T04:13:56.0723041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.695,774.08
2024-07-29T04:14:58.4680114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.02208,774.24
2024-07-29T04:15:58.2797699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.7675,775.5
2024-07-29T04:16:58.0843287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.3075,777.02
2024-07-29T04:18:00.4910773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.74375,778.33
2024-07-29T04:19:00.2964854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.65542,779.13
2024-07-29T04:20:00.0961434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.27625,779.35
2024-07-29T04:21:02.4946729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.84083,780.21
2024-07-29T04:22:02.3047684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.39417,780.59
2024-07-29T04:23:02.0993632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.96375,781.15
2024-07-29T04:24:01.9027466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.71708,782.18
2024-07-29T04:25:01.6991830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.29042,779.43
2024-07-29T04:26:01.4813885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.85875,774.19
2024-07-29T04:27:01.2679740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.83833,764.9
2024-07-29T04:28:01.0512452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.58125,763.67
2024-07-29T04:29:03.3968511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.36667,743.46
2024-07-29T04:30:03.1882038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.87458,740.86
2024-07-29T04:31:02.9783062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.97958,739.34
2024-07-29T04:32:02.7743811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.32583,737.61
2024-07-29T04:33:03.5713289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.19174,736.91
2024-07-29T04:34:03.3736452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.67292,736.45
2024-07-29T04:35:04.3714510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.24292,732.17
2024-07-29T04:36:04.9406826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.108,728.44
2024-07-29T04:37:04.9345901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.02923,721.19
2024-07-29T04:38:04.9131300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.82538,717
2024-07-29T04:39:04.9105279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.10808,713.21
2024-07-29T04:40:04.9001700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.75885,710.3
2024-07-29T04:41:04.8909766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.81346,707.34
2024-07-29T04:42:04.8750815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.12038,704.94
2024-07-29T04:43:04.8826297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.7308,702.71
2024-07-29T04:44:04.8711215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.18308,701.74
2024-07-29T04:45:04.8795769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.2544,700.81
2024-07-29T04:46:04.8714823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.64731,700.28
2024-07-29T04:47:04.8654026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.20692,700.02
2024-07-29T04:48:04.8773415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.71,699.19
2024-07-29T04:49:04.8672254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.81115,698.1
2024-07-29T04:50:04.8722793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.4448,696.61
2024-07-29T04:51:04.8517325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.82115,695.01
2024-07-29T04:52:04.8535253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.2024,693.42
2024-07-29T04:53:04.8548841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.6212,692.01
2024-07-29T04:54:04.8535734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.06654,689.99
2024-07-29T04:55:04.8413899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.07885,687.74
2024-07-29T04:56:04.8279835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.86654,685.78
2024-07-29T04:57:04.8369296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.6372,683.56
2024-07-29T04:58:04.8198455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.45423,681.51
2024-07-29T04:59:04.8178197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.22462,679.12
2024-07-29T05:00:04.8030959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.89231,676.7
2024-07-29T05:01:04.8057161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.544,674.3
2024-07-29T05:02:04.7930500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.37038,672.4
2024-07-29T05:03:05.5955434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.22115,670.38
2024-07-29T05:04:04.9910982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.41643,668.76
2024-07-29T05:05:04.3876886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.88714,667.26
2024-07-29T05:06:05.9841374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.5375,665.92
2024-07-29T05:07:05.5763995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.53893,664.85
2024-07-29T05:08:04.9806152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.87929,664.71
2024-07-29T05:09:04.3791785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.64571,664.72
2024-07-29T05:10:05.9887294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.01607,665.78
2024-07-29T05:11:05.3863885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.17393,667.1
2024-07-29T05:12:07.0059468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.85036,668.47
2024-07-29T05:13:08.5902912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.40071,667.87
2024-07-29T05:14:08.1918491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.54036,667.17
2024-07-29T05:15:09.9872840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.34536,665.62
2024-07-29T05:16:09.3775575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.15714,664.58
2024-07-29T05:17:10.9803229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.96179,663.39
2024-07-29T05:18:10.3812015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.88429,662.42
2024-07-29T05:19:11.9690658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.76071,661.3
2024-07-29T05:20:11.3791632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.55571,661.93
2024-07-29T05:21:12.9721903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.83357,663.71
2024-07-29T05:22:12.3917009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.65679,665.81
2024-07-29T05:23:13.9995146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.38107,669.23
2024-07-29T05:24:14.4116083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.31808,672.14
2024-07-29T05:25:14.4149720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.5092,675.86
2024-07-29T05:26:14.4338207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7924,677.67
2024-07-29T05:27:15.3255612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.7516,647.01
2024-07-29T05:28:16.9187484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.775,638.93
2024-07-29T05:29:16.2431533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.07893,616.83
2024-07-29T05:30:16.5757898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.61724,599.76
2024-07-29T05:31:16.5658028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.76516,593.81
2024-07-29T05:32:16.8877959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.63533,559.34
2024-07-29T05:33:16.3286615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.04879,516.09
2024-07-29T05:34:16.7753359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.58314,473.82
2024-07-29T05:35:15.9330496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.64053,458.2
2024-07-29T05:36:15.0958999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.81263,446.02
2024-07-29T05:37:15.8661209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.79579,437.68
2024-07-29T05:38:15.1356529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.93868,453.23
2024-07-29T05:39:15.9692920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.22842,471.13
2024-07-29T05:40:16.1200519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.66514,513.65
2024-07-29T05:41:16.2319632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.11061,549.86
2024-07-29T05:42:16.3885949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.74467,596.23
2024-07-29T05:43:16.9945513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.87111,663.29
2024-07-29T05:44:16.6457858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.60259,676.12
2024-07-29T05:45:16.6640988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.3016,684.25
2024-07-29T05:46:16.6793171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.0592,686.21
2024-07-29T05:47:16.6775676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.30231,686.89
2024-07-29T05:48:16.6841064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.3,686.99
2024-07-29T05:49:16.6634252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.25808,681.22
2024-07-29T05:50:16.6413782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.77423,675.34
2024-07-29T05:51:16.9843674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.49963,654.5
2024-07-29T05:52:16.3006905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.11143,626.42
2024-07-29T05:53:16.0005437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.75345,601.38
2024-07-29T05:54:15.9166671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.88516,570.47
2024-07-29T05:55:15.9720044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.60226,530.59
2024-07-29T05:56:15.2590483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.56912,491.12
2024-07-29T05:57:15.4893757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.52703,441.93
2024-07-29T05:58:16.2753612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.41737,432.34
2024-07-29T05:59:17.0456672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.05658,422.41
2024-07-29T06:00:18.2137709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.78,414.09
2024-07-29T06:01:18.5921351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.35907,407.7
2024-07-29T06:02:18.7829496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.24256,403.82
2024-07-29T06:03:18.9823473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.74953,403.37
2024-07-29T06:04:19.1729263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.8014,401.79
2024-07-29T06:05:19.3259781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.57349,386.35
2024-07-29T06:06:19.4883066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.69116,374.72
2024-07-29T06:07:19.6609210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.61279,365.06
2024-07-29T06:08:19.8773146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.19465,369.18
2024-07-29T06:09:20.0772952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.50023,370
2024-07-29T06:10:20.2875771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.05093,370.25
2024-07-29T06:11:20.4817651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.47512,370.51
2024-07-29T06:12:20.6835123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.5014,370.16
2024-07-29T06:13:20.8847878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.0214,367.77
2024-07-29T06:14:21.0648227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.56279,363.61
2024-07-29T06:15:21.2422113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.32698,359.59
2024-07-29T06:16:21.8431075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.47229,355.99
2024-07-29T06:17:21.8353237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.29157,353
2024-07-29T06:18:21.8352698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.84255,351.73
2024-07-29T06:19:21.8444910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.5008,355.88
2024-07-29T06:20:21.2520304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.42936,361.62
2024-07-29T06:21:21.5600832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.46651,394.29
2024-07-29T06:22:21.8245732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.37791,411.49
2024-07-29T06:23:21.3776764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.58325,457.32
2024-07-29T06:24:22.2359800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.32763,477.76
2024-07-29T06:25:23.0305890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.12921,475.4
2024-07-29T06:26:23.8076561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.89658,469.12
2024-07-29T06:27:23.0001260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.11263,464.99
2024-07-29T06:28:23.7767950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.02105,456.62
2024-07-29T06:29:22.9496806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.35105,451.55
2024-07-29T06:30:22.1383212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.38421,446.44
2024-07-29T06:31:22.9171708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.27658,440.56
2024-07-29T06:32:23.1132115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.98432,437.64
2024-07-29T06:33:23.9009091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.43763,434.45
2024-07-29T06:34:24.4800194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.70105,424.8
2024-07-29T06:35:24.6446310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.68119,412.22
2024-07-29T06:36:24.7610863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.18233,390.03
2024-07-29T06:37:24.9327518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.93907,379.42
2024-07-29T06:38:25.1226494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.93349,375.89
2024-07-29T06:39:25.3281425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.96395,377.05
2024-07-29T06:40:25.5337962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.92372,380.66
2024-07-29T06:41:25.7596847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.26488,385.5
2024-07-29T06:42:25.9823094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.39116,391.89
2024-07-29T06:43:26.2660380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.09535,421.55
2024-07-29T06:44:27.1431102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.37105,440.22
2024-07-29T06:45:27.9548358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.21158,443.42
2024-07-29T06:46:27.1611157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.85474,445.11
2024-07-29T06:47:27.9581294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.32605,445.1
2024-07-29T06:48:27.1024424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.78368,428.55
2024-07-29T06:49:27.8838287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.29079,422.39
2024-07-29T06:50:27.8348821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.11628,407.01
2024-07-29T06:51:28.0079745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.88558,398.57
2024-07-29T06:52:28.2000188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.19558,395.88
2024-07-29T06:53:28.4033636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.70186,398.79
2024-07-29T06:54:28.6247138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.64698,403.12
2024-07-29T06:55:28.8432684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.63791,406.93
2024-07-29T06:56:29.0743406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.55023,414.76
2024-07-29T06:57:29.2588346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.82093,416.5
2024-07-29T06:58:29.6725633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.78163,416.62
2024-07-29T06:59:30.2745912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.77442,418.35
2024-07-29T07:00:30.0885939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.22628,420.02
2024-07-29T07:01:30.6853597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.59585,420.95
2024-07-29T07:02:30.8851206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.39575,422.49
2024-07-29T07:03:30.2995769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.04462,424.62
2024-07-29T07:04:31.1117053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.67579,422.8
2024-07-29T07:05:31.8982228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.03289,423.32
2024-07-29T07:06:31.1144209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.12553,422.31
2024-07-29T07:07:31.3072665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.14579,422.77
2024-07-29T07:08:31.9086307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.52632,424.88
2024-07-29T07:09:31.1082091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.64,425.91
2024-07-29T07:10:31.9093011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.49211,424.92
2024-07-29T07:11:31.1101914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.55974,423.98
2024-07-29T07:12:31.9026978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.41553,422.54
2024-07-29T07:13:32.0907498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.74641,420.9
2024-07-29T07:14:33.0885197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.13256,419.49
2024-07-29T07:15:34.0911212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.71279,417.99
2024-07-29T07:16:34.2776966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.91953,415.74
2024-07-29T07:17:34.6584897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.41116,409.84
2024-07-29T07:18:34.8473374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.40442,402.82
2024-07-29T07:19:35.0249383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.95419,395.49
2024-07-29T07:20:35.2006660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.17558,389.07
2024-07-29T07:21:35.3864759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.91512,383.45
2024-07-29T07:22:35.5699091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.66349,377.96
2024-07-29T07:23:35.7409162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.24512,372.32
2024-07-29T07:24:35.9249725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.86116,365.8
2024-07-29T07:25:36.1169207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.92884,360.61
2024-07-29T07:26:37.1019052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.90413,357.84
2024-07-29T07:27:37.3102479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.5686,357.87
2024-07-29T07:28:38.1104672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.5966,359.74
2024-07-29T07:29:38.3114713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.67372,359.63
2024-07-29T07:30:39.1011218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.80714,354.27
2024-07-29T07:31:39.0844241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.05039,349.96
2024-07-29T07:32:39.2881831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.2224,348.72
2024-07-29T07:33:39.2764427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.19235,348.17
2024-07-29T07:34:39.2714994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.66353,347.42
2024-07-29T07:35:39.2833001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.5428,347.52
2024-07-29T07:36:39.2766469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.77745,348.02
2024-07-29T07:37:39.2812679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.3314,348.62
2024-07-29T07:38:39.2840340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.996,349.28
2024-07-29T07:39:39.3053271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.693,350.03
2024-07-29T07:40:39.2898517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.43275,350.92
2024-07-29T07:41:39.3013480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.449,352.14
2024-07-29T07:42:39.5002542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.57776,353.23
2024-07-29T07:43:39.5122904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.5978,353.82
2024-07-29T07:44:39.5144910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.8182,355.64
2024-07-29T07:45:39.9102294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.4254,357.41
2024-07-29T07:46:38.9225829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.25083,359.14
2024-07-29T07:47:38.5314156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.02773,360.45
2024-07-29T07:48:38.7237167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.77953,360.58
2024-07-29T07:49:38.9240693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.42302,359.98
2024-07-29T07:50:38.3281994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.19822,358.4
2024-07-29T07:51:38.9222221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.42367,356.46
2024-07-29T07:52:38.9131796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.20686,353.78
2024-07-29T07:53:37.9039912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.5332,351.3
2024-07-29T07:54:37.8993473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.12922,349.16
2024-07-29T07:55:37.8911959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.2551,347.51
2024-07-29T07:56:37.8878002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.75745,346.22
2024-07-29T07:57:37.9013267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.676,345.26
2024-07-29T07:58:37.8850091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.97294,344.73
2024-07-29T07:59:37.8849460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.62059,344.73
2024-07-29T08:00:37.8863514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.5386,344.52
2024-07-29T08:01:37.8910820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.5624,344.61
2024-07-29T08:02:37.8978106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.6666,344.6
2024-07-29T08:03:37.8959272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.81333,344.86
2024-07-29T08:04:37.8987461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.9478,344.88
2024-07-29T08:05:37.8968557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.12275,345.24
2024-07-29T08:06:37.9013510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.3194,345.55
2024-07-29T08:07:37.8986261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.50863,345.79
2024-07-29T08:08:37.9088850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.6812,345.67
2024-07-29T08:09:37.8997080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.86353,345.93
2024-07-29T08:10:37.9061292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.0016,345.99
2024-07-29T08:11:37.9054004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.17529,346.44
2024-07-29T08:12:37.9051789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.31843,346.39
2024-07-29T08:13:37.9106723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.4656,346.39
2024-07-29T08:14:37.9112804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.6738,346.7
2024-07-29T08:15:37.9105583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.97039,347.37
2024-07-29T08:16:37.9049383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.33157,347.34
2024-07-29T08:17:37.9166097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.7804,348.17
2024-07-29T08:18:37.9109480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.27412,348.6
2024-07-29T08:19:37.9159719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.7692,349
2024-07-29T08:20:37.9256025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.2322,349.5
2024-07-29T08:21:37.9231390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.70275,349.92
2024-07-29T08:22:37.9212632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.19608,350.46
2024-07-29T08:23:37.9330269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.7316,350.82
2024-07-29T08:24:37.9302076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.23549,351.51
2024-07-29T08:25:37.9395046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.7892,351.92
2024-07-29T08:26:37.9455897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.4928,352.97
2024-07-29T08:27:37.9451394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.34333,353.76
2024-07-29T08:28:37.9421591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.20941,354.73
2024-07-29T08:29:37.9532722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.1516,355.67
2024-07-29T08:30:37.9576954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.1918,356.77
2024-07-29T08:31:36.9546739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.2574,357.75
2024-07-29T08:32:36.1575224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.3963,358.99
2024-07-29T08:33:35.9682841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.66977,360.41
2024-07-29T08:34:36.1800737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.07884,361.88
2024-07-29T08:35:36.3775717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.5086,363.3
2024-07-29T08:36:36.5789698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.97977,364.96
2024-07-29T08:37:36.7854251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.78395,366.59
2024-07-29T08:38:36.9918897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.82465,366.77
2024-07-29T08:39:37.1907726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.21116,365.35
2024-07-29T08:40:37.3850567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.9414,362.3
2024-07-29T08:41:37.5645323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.94558,359.58
2024-07-29T08:42:37.5533712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.02729,356.77
2024-07-29T08:43:37.5556112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.237,353.74
2024-07-29T08:44:37.5437273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.84745,351.86
2024-07-29T08:45:37.5363487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.70275,349.49
2024-07-29T08:46:37.5253289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.7602,347.66
2024-07-29T08:47:37.5196200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.97059,345.94
2024-07-29T08:48:37.5141228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.36706,344.74
2024-07-29T08:49:37.5233294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.834,345.99
2024-07-29T08:50:37.5656787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.382,357.88
2024-07-29T08:51:36.9603105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.76522,355.73
2024-07-29T08:52:36.1372400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.3708,349.5
2024-07-29T08:53:36.1317301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.2098,347.78
2024-07-29T08:54:36.3572782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.2708,357.82
2024-07-29T08:55:36.3636417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.924,356.77
2024-07-29T08:56:37.2041831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.15711,371.12
2024-07-29T08:57:37.4644658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.0514,390.09
2024-07-29T08:58:37.7070228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.92744,400.54
2024-07-29T08:59:37.9709588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.34977,421.91
2024-07-29T09:00:37.0070208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.22158,431.44
2024-07-29T09:01:37.8143468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.18211,434.8
2024-07-29T09:02:37.0322599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.91,438.43
2024-07-29T09:03:37.8401651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.23789,440.45
2024-07-29T09:04:37.0574186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.87316,443.65
2024-07-29T09:05:37.8896718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.79474,452.68
2024-07-29T09:06:37.0943536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.37079,456.44
2024-07-29T09:07:37.9049705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.50553,460.46
2024-07-29T09:08:37.1218409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.54368,462.42
2024-07-29T09:09:37.9160868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.93895,464.09
2024-07-29T09:10:37.1353808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.49184,464.89
2024-07-29T09:11:37.9329155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.99184,464.58
2024-07-29T09:12:37.0949027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.67395,455.65
2024-07-29T09:13:37.8733359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.88026,446.21
2024-07-29T09:14:38.1771433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.30179,416.49
2024-07-29T09:15:38.3312537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.92814,403.4
2024-07-29T09:16:38.4445890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.9807,375.7
2024-07-29T09:17:38.5991223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.04558,359.37
2024-07-29T09:18:38.5620039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.0254,349.8
2024-07-29T09:19:38.5372868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.98588,342.59
2024-07-29T09:20:38.5255723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.02686,335.71
2024-07-29T09:21:38.4982903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.45,329.48
2024-07-29T09:22:38.4863125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.34725,325.19
2024-07-29T09:23:38.4878756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.6456,322.33
2024-07-29T09:24:38.4567193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.32902,315.26
2024-07-29T09:25:38.4499365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.36235,311.64
2024-07-29T09:26:38.4380470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.02686,308.72
2024-07-29T09:27:38.4293558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.30471,306.32
2024-07-29T09:28:38.4357038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.3822,304.19
2024-07-29T09:29:38.4297008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.07196,303.66
2024-07-29T09:30:38.4377159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.4506,305.73
2024-07-29T09:31:38.4239719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.55765,304.44
2024-07-29T09:32:38.0174536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.1842,301.91
2024-07-29T09:33:38.0133040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.55902,300.76
2024-07-29T09:34:38.1981973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.51686,294.92
2024-07-29T09:35:38.3737408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.06433,285.09
2024-07-29T09:36:38.3449193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.0682,277.55
2024-07-29T09:37:38.3348604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.44,273.27
2024-07-29T09:38:38.3114268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.8277,267.42
2024-07-29T09:39:38.2974553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.82508,261.75
2024-07-29T09:40:38.2792609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.43836,257.71
2024-07-29T09:41:38.2837186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.73767,255.93
2024-07-29T09:42:38.2773736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.51721,253.64
2024-07-29T09:43:38.2668432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.74623,252.5
2024-07-29T09:44:38.2640088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.13852,252
2024-07-29T09:45:38.2755224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.57967,253.62
2024-07-29T09:46:38.2828679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.10317,257.07
2024-07-29T09:47:38.3076990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.30933,264.14
2024-07-29T09:48:38.3539918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.90433,278.39
2024-07-29T09:49:38.4108638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.15317,292.22
2024-07-29T09:50:38.3345218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.4159,268.62
2024-07-29T09:51:38.2777864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.55,253.57
2024-07-29T09:52:38.2533419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.31213,243.05
2024-07-29T09:53:38.2373120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.81131,240.8
2024-07-29T09:54:38.2621639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.5205,247.74
2024-07-29T09:55:38.2734197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.85767,250.56
2024-07-29T09:56:38.2556337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.58967,245.52
2024-07-29T09:57:38.2429354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.64967,241.47
2024-07-29T09:58:38.2387328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.39311,239.07
2024-07-29T09:59:38.2304931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.57656,237.64
2024-07-29T10:00:38.2253819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.9418,236.4
2024-07-29T10:01:38.2314280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.7305,237.12
2024-07-29T10:02:38.2350575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.864,238.7
2024-07-29T10:03:38.2498294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.10717,239.35
2024-07-29T10:04:38.2551285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.68,240.22
2024-07-29T10:05:38.2460492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.35098,241.42
2024-07-29T10:06:38.2787103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.31383,247.84
2024-07-29T10:07:38.2885072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.99017,250.66
2024-07-29T10:08:38.2795264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.45639,249.93
2024-07-29T10:09:38.2759979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.72393,249.38
2024-07-29T10:10:38.2881009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.311,249.08
2024-07-29T10:11:38.2863948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.98656,248.72
2024-07-29T10:12:38.2892483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.6945,248.51
2024-07-29T10:13:38.2892648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.44717,248.76
2024-07-29T10:14:38.2888841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.10885,248.02
2024-07-29T10:15:38.2775997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.47607,247.07
2024-07-29T10:16:38.2797605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.98633,246.95
2024-07-29T10:17:38.6939567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.75983,246.85
2024-07-29T10:18:38.6903394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.86623,247.11
2024-07-29T10:19:38.6835245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.95508,247.22
2024-07-29T10:20:38.6895653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.31083,247.63
2024-07-29T10:21:38.6868226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.87852,248.01
2024-07-29T10:22:38.7014403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.496,248.76
2024-07-29T10:23:38.6973148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.14656,249.7
2024-07-29T10:24:38.7074463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.96817,250.56
2024-07-29T10:25:38.7105214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.67167,250.88
2024-07-29T10:26:38.7144078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.15667,251.43
2024-07-29T10:27:38.7148005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.60183,251.87
2024-07-29T10:28:38.7172145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.221,252.71
2024-07-29T10:29:38.7261603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.20483,253.91
2024-07-29T10:30:38.7405082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.74783,255.97
2024-07-29T10:31:38.7350159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.76098,258
2024-07-29T10:32:38.3532750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.125,260.54
2024-07-29T10:33:38.3651330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.15917,263.9
2024-07-29T10:34:38.3646358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.08246,266.63
2024-07-29T10:35:38.3910809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.74417,269.25
2024-07-29T10:36:38.3856430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.38541,270.87
2024-07-29T10:37:38.3493746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.89328,260.74
2024-07-29T10:38:38.3418204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.00836,253.86
2024-07-29T10:39:38.3125947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.34246,249.27
2024-07-29T10:40:38.3136557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.49,248.06
2024-07-29T10:41:38.3111055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.30492,246.79
2024-07-29T10:42:38.3035738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.86082,247.25
2024-07-29T10:43:38.3028208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.27541,246.78
2024-07-29T10:44:38.3089288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.10967,247.42
2024-07-29T10:45:38.3142622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.39033,247.54
2024-07-29T10:46:38.3215886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.11967,249.19
2024-07-29T10:47:38.3277400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.1465,251.41
2024-07-29T10:48:38.3364215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.02317,254.63
2024-07-29T10:49:38.3514818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.5375,258.32
2024-07-29T10:50:38.3529393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.81733,261.29
2024-07-29T10:51:38.3655643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.074,264.89
2024-07-29T10:52:38.3783907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.85583,268.89
2024-07-29T10:53:38.3996651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.27033,273.83
2024-07-29T10:54:38.4301431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.58683,280.77
2024-07-29T10:55:38.4480154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.28833,289.32
2024-07-29T10:56:38.6775876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.91804,298.57
2024-07-29T10:57:38.6843156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.2032,297.18
2024-07-29T10:58:38.2648898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.47246,294.27
2024-07-29T10:59:38.2618520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.0377,289.64
2024-07-29T11:00:38.2392120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.81262,283.95
2024-07-29T11:01:38.2296072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.17279,278.49
2024-07-29T11:02:38.2163410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.67525,273.26
2024-07-29T11:03:38.1983643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.94262,268.98
2024-07-29T11:04:38.1931086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.46836,265.97
2024-07-29T11:05:38.1913506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.00443,264
2024-07-29T11:06:38.1828954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.30508,262.55
2024-07-29T11:07:38.1742808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.16492,261.67
2024-07-29T11:08:38.1817745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.53917,261.32
2024-07-29T11:09:38.1841618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.19333,261.12
2024-07-29T11:10:38.1804250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.97656,260.9
2024-07-29T11:11:38.1859392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.794,260.63
2024-07-29T11:12:38.1740140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.74033,260.81
2024-07-29T11:13:38.1743151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.814,261.14
2024-07-29T11:14:38.1799040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.968,260.73
2024-07-29T11:15:38.1899765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.17767,261.29
2024-07-29T11:16:38.1833326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.48066,261.86
2024-07-29T11:17:38.1888491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.939,262.44
2024-07-29T11:18:38.1859046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.52902,263.07
2024-07-29T11:19:38.1903336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.29617,263.5
2024-07-29T11:20:38.1928125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.15983,264.65
2024-07-29T11:21:38.1993266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.07333,265.56
2024-07-29T11:22:38.2118710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.05317,266.58
2024-07-29T11:23:38.2046324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.13541,267.61
2024-07-29T11:24:38.2210670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.3685,269.09
2024-07-29T11:25:38.2276143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.769,270.67
2024-07-29T11:26:38.2226531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.2418,272.09
2024-07-29T11:27:38.2283197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.79733,273.63
2024-07-29T11:28:38.2361550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.49783,275.35
2024-07-29T11:29:38.2446107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.48383,277.46
2024-07-29T11:30:38.2505269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.4185,279.1
2024-07-29T11:31:38.2634876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.688,280.23
2024-07-29T11:32:38.8610581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.44233,280.57
2024-07-29T11:33:38.8615079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.07533,281.47
2024-07-29T11:34:38.8715259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.8035,282.25
2024-07-29T11:35:38.8671171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.45361,282.75
2024-07-29T11:36:38.8872055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.11317,283.38
2024-07-29T11:37:38.8711703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.86852,284.1
2024-07-29T11:38:38.8753483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.67183,284.95
2024-07-29T11:39:38.8755811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.5115,286.01
2024-07-29T11:40:38.8762400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.54683,286.87
2024-07-29T11:41:38.8897444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.92183,288.7
2024-07-29T11:42:38.8936963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.6745,290.68
2024-07-29T11:43:38.1075576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.77233,293.06
2024-07-29T11:44:38.5171754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.02367,294.92
2024-07-29T11:45:37.9205696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.87527,296.61
2024-07-29T11:46:36.9161457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.37529,297.76
2024-07-29T11:47:36.9263599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.656,299.44
2024-07-29T11:48:36.9394076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.1352,300.89
2024-07-29T11:49:36.9433457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.0126,302.81
2024-07-29T11:50:36.9517901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.4538,305.84
2024-07-29T11:51:36.9616576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.3854,308.88
2024-07-29T11:52:36.9696145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.3682,311.34
2024-07-29T11:53:36.9874963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.0634,312.55
2024-07-29T11:54:36.9901603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.9716,313.33
2024-07-29T11:55:36.9836356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.49569,313.61
2024-07-29T11:56:36.9916959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.6572,313.57
2024-07-29T11:57:36.9897736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.53235,313.28
2024-07-29T11:58:36.9813906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.32686,313.3
2024-07-29T11:59:36.9921830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.178,313.13
2024-07-29T12:00:36.9865421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.31314,313.69
2024-07-29T12:01:36.9892171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.835,314.27
2024-07-29T12:02:36.9946063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.876,315.64
2024-07-29T12:03:37.0129118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.2688,317.06
2024-07-29T12:04:36.9983160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.25314,317.42
2024-07-29T12:05:37.0051127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.2554,317.07
2024-07-29T12:06:37.0105156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.8534,316.59
2024-07-29T12:07:36.9961534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.44824,316.33
2024-07-29T12:08:37.0079007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.118,315.96
2024-07-29T12:09:37.0100866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.8432,316.19
2024-07-29T12:10:37.0002195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.98137,316.19
2024-07-29T12:11:37.0169344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.8718,317.55
2024-07-29T12:12:37.0234865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.275,321.14
2024-07-29T12:13:37.0437818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.489,325.78
2024-07-29T12:14:37.0422554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.22784,328.21
2024-07-29T12:15:37.0471757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.9472,326.8
2024-07-29T12:16:37.0466717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.82137,329.33
2024-07-29T12:17:37.0633264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.0352,332.79
2024-07-29T12:18:37.0740292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.06,334.75
2024-07-29T12:19:37.0485398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.77353,328.84
2024-07-29T12:20:37.0469056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.80216,325.09
2024-07-29T12:21:37.0428841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.21176,323.74
2024-07-29T12:22:37.0343115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.91353,324.19
2024-07-29T12:23:37.0457327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.6642,324.92
2024-07-29T12:24:37.0503709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.6386,326.3
2024-07-29T12:25:37.0455122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.56255,326.4
2024-07-29T12:26:37.0399881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.70784,323.2
2024-07-29T12:27:37.0400985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.6236,320.65
2024-07-29T12:28:37.0294740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.12608,319.75
2024-07-29T12:29:37.0319167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.1414,320.64
2024-07-29T12:30:37.0423581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.0804,321.83
2024-07-29T12:31:37.0366252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.99863,322.08
2024-07-29T12:32:37.0499212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6526,322.68
2024-07-29T12:33:37.4362571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.1122,318.74
2024-07-29T12:34:37.4150648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.80902,315
2024-07-29T12:35:37.4134272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.24686,311.33
2024-07-29T12:36:37.4040567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.31765,309.2
2024-07-29T12:37:37.3951165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.38863,305.7
2024-07-29T12:38:37.5750097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.4451,301.82
2024-07-29T12:39:37.5788168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.113,298.92
2024-07-29T12:40:37.3655098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.91078,297.17
2024-07-29T12:41:36.9656666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.76788,296.56
2024-07-29T12:42:36.9727160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.48231,296.72
2024-07-29T12:43:36.5823705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.07667,297.85
2024-07-29T12:44:36.5862074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.452,298.89
2024-07-29T12:45:36.5889076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.9494,300.07
2024-07-29T12:46:36.5775720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.19471,298.31
2024-07-29T12:47:35.9734052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.45804,296.57
2024-07-29T12:48:35.3697617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.37057,296.15
2024-07-29T12:49:35.1645007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.70559,295.38
2024-07-29T12:50:35.7687122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.39034,295.27
2024-07-29T12:51:35.1656437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.27475,295.16
2024-07-29T12:52:39.4089436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.20774,295.19
2024-07-29T12:53:40.2775720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.27615,295.56
2024-07-29T12:54:40.9468837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.79762,296.18
2024-07-29T12:55:40.2073370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.04357,298.12
2024-07-29T12:56:40.1898038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.81429,301.8
2024-07-29T12:57:40.8529878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.24026,309.22
2024-07-29T12:58:39.9193504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.98243,319.1
2024-07-29T12:59:39.0028984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.85703,333.21
2024-07-29T13:00:39.1075001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.77917,353.76
2024-07-29T13:01:39.9751282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.51618,376.57
2024-07-29T13:02:38.9642216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.17667,378.54
2024-07-29T13:03:38.4886966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.89091,383.48
2024-07-29T13:04:39.2331487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.06687,394.87
2024-07-29T13:05:39.5924720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.94129,403.83
2024-07-29T13:06:39.6229301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.78,415.07
2024-07-29T13:07:39.4880935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.26533,432.91
2024-07-29T13:08:39.3156557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.38069,440.11
2024-07-29T13:09:39.9468267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.525,446.6
2024-07-29T13:10:39.0722564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.43536,456.7
2024-07-29T13:11:39.9183365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.81704,465.65
2024-07-29T13:12:39.1654744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.67111,465.6
2024-07-29T13:13:39.9497344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.09185,455.89
2024-07-29T13:14:39.7313360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.10679,450.84
2024-07-29T13:15:39.0149153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.34393,448.19
2024-07-29T13:16:40.2209770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.45643,446.93
2024-07-29T13:17:41.3707691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.87786,446.69
2024-07-29T13:18:42.5274081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.24107,447.46
2024-07-29T13:19:43.8336314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.19214,448.75
2024-07-29T13:20:43.1235769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.62464,450.4
2024-07-29T13:21:44.8707875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.54786,452.69
2024-07-29T13:22:44.8074423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.42679,456.59
2024-07-29T13:23:45.4123672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.59889,462.78
2024-07-29T13:24:45.2860152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.09222,480.51
2024-07-29T13:25:46.7278711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.12423,488
2024-07-29T13:26:46.4319853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.06885,487.14
2024-07-29T13:27:47.7910750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.54654,480.51
2024-07-29T13:28:48.3733644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.61462,474.02
2024-07-29T13:29:48.3069414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.86889,470.49
2024-07-29T13:30:50.1768178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.04148,468.23
2024-07-29T13:31:51.7957893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.94074,465.72
2024-07-29T13:32:51.8886572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.18231,463.04
2024-07-29T13:33:52.8314959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.27667,461.96
2024-07-29T13:34:53.8662903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.76704,463.75
2024-07-29T13:35:53.0363897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.47074,467.53
2024-07-29T13:36:55.1431708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.38815,475.35
2024-07-29T13:37:56.2715248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.37,487.47
2024-07-29T13:38:58.0877224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.30346,482.85
2024-07-29T13:39:58.1316534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.29346,462.29
2024-07-29T13:40:58.6236391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.36407,455.98
2024-07-29T13:41:58.5555437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.52607,453.38
2024-07-29T13:42:58.2905016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.85643,452.25
2024-07-29T13:43:57.9090513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.7275,451.17
2024-07-29T13:44:57.3893415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.94214,450.4
2024-07-29T13:45:58.9912082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.62536,450.5
2024-07-29T13:46:58.3936391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.7625,451.26
2024-07-29T13:47:57.9652854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.50964,452.04
2024-07-29T13:48:57.6652638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.75179,453.68
2024-07-29T13:49:57.6423648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.77643,456.14
2024-07-29T13:50:57.9763417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.69741,459.37
2024-07-29T13:51:58.8702605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.64519,464.13
2024-07-29T13:52:58.1552311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.80407,469.24
2024-07-29T13:53:57.9697576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.21185,472.02
2024-07-29T13:54:57.6334799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.3863,465.11
2024-07-29T13:55:58.3082610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.13222,456.39
2024-07-29T13:56:59.0440029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.90852,466.55
2024-07-29T13:57:59.1980809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.51769,482.67
2024-07-29T13:58:59.1728628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.65385,501.32
2024-07-29T13:59:59.0757058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.3772,521.73
2024-07-29T14:01:01.5432712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.345,547.18
2024-07-29T14:02:01.7520896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.38273,576.34
2024-07-29T14:03:01.3720215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.06136,612.41
2024-07-29T14:04:02.9571225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.7068,653.11
2024-07-29T14:05:02.3191769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.4888,692.17
2024-07-29T14:06:04.4516202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.20583,717.88
2024-07-29T14:07:05.7010672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.89087,741.01
2024-07-29T14:08:06.4328149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.91636,767.37
2024-07-29T14:09:06.3088555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.79682,788.64
2024-07-29T14:10:07.7869974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.3719,811.47
2024-07-29T14:11:08.0674112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.1235,834.68
2024-07-29T14:12:09.7291638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.0385,849.9
2024-07-29T14:13:09.4811418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.2105,865.32
2024-07-29T14:14:10.0009474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.45947,875.15
2024-07-29T14:15:11.3361228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.47895,887.27
2024-07-29T14:16:13.5622084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.24737,898.71
2024-07-29T14:17:13.0201918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.29263,907.64
2024-07-29T14:18:13.1602987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.47056,916.61
2024-07-29T14:19:13.8795202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.25444,925.67
2024-07-29T14:20:15.2068971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.20278,934.44
2024-07-29T14:21:16.7300101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.75222,942.21
2024-07-29T14:22:19.0606138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.51526,948.16
2024-07-29T14:23:21.4537353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.22053,954.11
2024-07-29T14:24:23.8378032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.89158,961.26
2024-07-29T14:25:26.1275359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.92,968.09
2024-07-29T14:26:28.4512381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.54737,974.52
2024-07-29T14:27:30.8059935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.37842,979.98
2024-07-29T14:28:33.0779183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.72105,985.16
2024-07-29T14:29:35.4124704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.03158,990.56
2024-07-29T14:30:37.8888598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.22842,995.83
2024-07-29T14:31:40.0853433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.35105,1001.12
2024-07-29T14:32:42.4139916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.62158,1005.39
2024-07-29T14:33:44.8478278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.72895,1011.61
2024-07-29T14:34:44.3457798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.32263,1007.28
2024-07-29T14:35:44.0061158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.81263,1021.76
2024-07-29T14:36:47.2154087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.02842,1027.27
2024-07-29T14:37:47.6110466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.00889,1031.91
2024-07-29T14:38:48.0525968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.30778,1009.27
2024-07-29T14:39:50.4859542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.53526,992.75
2024-07-29T14:40:52.9623114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.35632,1046.72
2024-07-29T14:41:52.2405411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1048.57947,1050.52
2024-07-29T14:42:54.8667859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.44316,1054.27
2024-07-29T14:43:54.2064334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.15684,1058.28
2024-07-29T14:44:56.8503703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.60211,1062.76
2024-07-29T14:45:56.1737135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.81211,1066.95
2024-07-29T14:46:58.8376772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.87158,1072.55
2024-07-29T14:47:58.1494824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.36789,1073.7
2024-07-29T14:49:00.7938334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.01474,1076.08
2024-07-29T14:50:00.1203269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.08895,1078.15
2024-07-29T14:51:02.9145202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.71526,1079.18
2024-07-29T14:52:02.1227649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.28684,1081.59
2024-07-29T14:53:04.7146572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.02211,1084.27
2024-07-29T14:54:04.0462510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.26158,1086.06
2024-07-29T14:55:07.8999437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.31765,1088.42
2024-07-29T14:56:09.8526252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.088,1091.75
2024-07-29T14:57:09.4646454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.105,1096.48
2024-07-29T14:58:12.1903779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.8,1102.2
2024-07-29T14:59:14.7474568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.23421,1106.78
2024-07-29T15:00:14.0898935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1108.77895,1110.64
2024-07-29T15:01:16.7157682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1112.75842,1114.99
2024-07-29T15:02:16.0581177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1116.50211,1117.25
2024-07-29T15:03:18.6896522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1118.72789,1119.71
2024-07-29T15:04:18.0263472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.86421,1121.46
2024-07-29T15:05:20.6453282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.28579,1118.89
2024-07-29T15:06:19.9555398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.76579,1097.35
2024-07-29T15:07:19.2681335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.34368,1076.43
2024-07-29T15:08:21.8225954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.27842,1055.82
2024-07-29T15:09:21.1124379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.45053,1051.39
2024-07-29T15:10:23.7727760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.64263,1061.71
2024-07-29T15:11:23.1147237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.14842,1067.24
2024-07-29T15:12:25.7730794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.19737,1077.31
2024-07-29T15:13:25.1249223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.80158,1086.32
2024-07-29T15:14:27.7464473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.19158,1099.7
2024-07-29T15:15:27.0794392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.69895,1099.15
2024-07-29T15:16:29.6904276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.83737,1096.73
2024-07-29T15:17:29.0783053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.55947,1098.68
2024-07-29T15:18:31.6581522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.90474,1100.6
2024-07-29T15:19:31.0595591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1102.54368,1105.79
2024-07-29T15:20:33.6396810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.85842,1115.25
2024-07-29T15:21:33.0526075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.46158,1119.14
2024-07-29T15:22:35.6886436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.45947,1121.4
2024-07-29T15:23:34.9882702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1122.76158,1124.58
2024-07-29T15:24:34.3261714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.51421,1128.33
2024-07-29T15:25:36.9104171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1130.31316,1131.59
2024-07-29T15:26:36.2474887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.83368,1134.27
2024-07-29T15:27:39.0115137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.82526,1137.51
2024-07-29T15:28:41.5287416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1139.56316,1141.85
2024-07-29T15:29:44.1545634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.79526,1147.98
2024-07-29T15:30:46.7854256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.73632,1151.67
2024-07-29T15:31:46.1163064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1151.64895,1151.45
2024-07-29T15:32:48.7450955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1151.90158,1152.73
2024-07-29T15:33:48.9036086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1155.19667,1157.71
2024-07-29T15:34:48.2964965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1159.04421,1159.17
2024-07-29T15:35:50.8550726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1157.24368,1153.97
2024-07-29T15:36:50.1772267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.35158,1143.85
2024-07-29T15:37:52.7766448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.57632,1139.35
2024-07-29T15:38:52.0973306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.13105,1126.15
2024-07-29T15:39:54.6848465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.15474,1115.88
2024-07-29T15:40:54.0496062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1111.39105,1106.89
2024-07-29T15:41:56.6389070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.01263,1098.48
2024-07-29T15:42:55.9097022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.29684,1088.18
2024-07-29T15:43:55.2754532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.40105,1080.03
2024-07-29T15:44:57.9027338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.65158,1064.99
2024-07-29T15:45:57.1950128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.33895,1050.72
2024-07-29T15:46:59.7437921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.31474,1034.02
2024-07-29T15:47:58.9927350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.77526,1013.69
2024-07-29T15:48:58.2361175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.46316,998.16
2024-07-29T15:50:00.8712234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.59053,981.83
2024-07-29T15:51:00.1627458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.75158,965.24
2024-07-29T15:52:02.7251833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.36158,943.7
2024-07-29T15:53:02.0431704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.35579,917.63
2024-07-29T15:54:04.5313978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.69842,895.61
2024-07-29T15:55:04.6573245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.2345,868.27
2024-07-29T15:56:03.9150770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.8632,811.59
2024-07-29T15:57:03.1161863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.93,794.9
2024-07-29T15:58:04.9304134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.9296,792.08
2024-07-29T15:59:04.2692126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.522,810.96
2024-07-29T16:00:06.0987497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.4836,825.03
2024-07-29T16:01:07.9114067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.4908,831.47
2024-07-29T16:02:07.3140730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.594,843.42
2024-07-29T16:03:09.1210966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.9456,844.3
2024-07-29T16:04:10.1070707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.93652,867.03
2024-07-29T16:05:11.1537669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.03,863.4
2024-07-29T16:06:13.8269231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.55105,891.28
2024-07-29T16:07:13.1846099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.10053,911.35
2024-07-29T16:08:15.9850100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.73263,929.28
2024-07-29T16:09:16.2798292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.02833,911.51
2024-07-29T16:10:17.5818586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.75947,972.62
2024-07-29T16:11:19.9305392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.20526,1000.07
2024-07-29T16:12:19.0123200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.51211,996.92
2024-07-29T16:13:21.3237848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.05105,996.51
2024-07-29T16:14:23.5992701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.95263,992.34
2024-07-29T16:15:25.1929856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.56316,978.36
2024-07-29T16:16:27.4977017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.30579,968.38
2024-07-29T16:17:29.7696137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.77368,957.31
2024-07-29T16:18:32.1566294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.45053,951.84
2024-07-29T16:19:34.4533330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.13842,949.64
2024-07-29T16:20:36.8029953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.34684,950.2
2024-07-29T16:21:36.9855435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.23,914.79
2024-07-29T16:22:36.1954096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.36,864.8
2024-07-29T16:23:37.6635143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.5795,810.82
2024-07-29T16:24:39.7786130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.9015,864.14
2024-07-29T16:25:39.2443341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.5785,832.1
2024-07-29T16:26:41.7783275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.83476,847.41
2024-07-29T16:27:40.9422799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.7825,860.54
2024-07-29T16:28:42.4772400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.64,807.06
2024-07-29T16:29:44.9671574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.53905,913.36
2024-07-29T16:30:44.4118567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.54895,954.26
2024-07-29T16:31:46.7566242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.67,975.55
2024-07-29T16:32:48.9056174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.02368,671.25
2024-07-29T16:33:50.5274736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.12474,657.23
2024-07-29T16:34:52.0262703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.05133,657.13
2024-07-29T16:35:53.4019309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.06812,-4.12
2024-07-29T16:36:53.4241285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.352,1001.41
2024-07-29T16:37:54.6908064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.75643,1083.98
2024-07-29T16:38:54.0736171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.76923,1095.9
2024-07-29T16:39:54.9810106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.88294,1104.6
2024-07-29T16:40:56.3337251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1108.83882,1113.89
2024-07-29T16:41:58.2497323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.82588,1120.63
2024-07-29T16:43:00.4506050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.34471,1137.82
2024-07-29T16:44:03.5624676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1140.85882,1143.28
2024-07-29T16:45:03.3665014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.31294,1153.84
2024-07-29T16:46:03.6855436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1157.55562,1159.24
2024-07-29T16:47:04.1126448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1158.8075,1156.95
2024-07-29T16:48:04.3165745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.48125,1152.79
2024-07-29T16:49:04.4355650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1151.92125,1151.64
2024-07-29T16:50:04.5671871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1151.69375,1151.56
2024-07-29T16:51:04.5174186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.40882,1147.77
2024-07-29T16:52:04.2088620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.58294,1141.82
2024-07-29T16:53:07.3687268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1139.53294,1137.53
2024-07-29T16:54:10.2938793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1136.25471,1135.04
2024-07-29T16:55:13.1604607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.53882,1132.44
2024-07-29T16:56:15.7520336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.01882,1129.46
2024-07-29T16:57:18.3059206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.32529,1125.54
2024-07-29T16:58:20.5037598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.64824,1122.47
2024-07-29T16:59:22.6332818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1121.63882,1120.81
2024-07-29T17:00:24.6845525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.19176,1116.24
2024-07-29T17:01:26.3105937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1111.79882,1108.88
2024-07-29T17:02:27.4785343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.98706,1103.29
2024-07-29T17:03:28.5686446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1102.46,1102.06
2024-07-29T17:04:29.5084001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.58,1101.66
2024-07-29T17:05:30.4760078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.99647,1102.94
2024-07-29T17:06:31.6792385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.43118,1103
2024-07-29T17:07:32.6204651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.36118,1094.05
2024-07-29T17:08:33.0313304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.15941,1086.26
2024-07-29T17:09:36.4614179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.50611,1071.38
2024-07-29T17:10:38.9647182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.83167,1063.04
2024-07-29T17:11:37.9454175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.51111,1061.86
2024-07-29T17:12:36.9061698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.47722,1071.69
2024-07-29T17:13:36.7454067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.10278,1092.91
2024-07-29T17:14:37.6275701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.77706,1085.81
2024-07-29T17:15:38.3969282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.07824,1122.25
2024-07-29T17:16:40.5530780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1122.14471,1122.11
2024-07-29T17:17:42.5956262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.48235,1119.89
2024-07-29T17:18:44.5762265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.83882,1116.9
2024-07-29T17:19:46.3662646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1114.41529,1112
2024-07-29T17:20:47.8888926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.09824,1108.36
2024-07-29T17:21:49.1248134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.56941,1103.32
2024-07-29T17:22:49.8361997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.34941,1085.81
2024-07-29T17:23:51.9604380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1048.86722,1022.23
2024-07-29T17:24:50.9240459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.68389,1089.53
2024-07-29T17:25:51.2393585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.12176,1086.81
2024-07-29T17:26:51.3364245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.85765,1085.04
2024-07-29T17:27:51.4558321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.81471,1082.82
2024-07-29T17:28:51.3902194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.42056,1080.01
2024-07-29T17:29:51.2402250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.10611,1078.52
2024-07-29T17:30:54.2547230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.76278,1076.89
2024-07-29T17:31:57.3066304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.55444,1074.34
2024-07-29T17:33:00.3775883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.49944,1073.1
2024-07-29T17:34:03.2116700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.49333,1067.68
2024-07-29T17:35:05.7294896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.12556,1062.9
2024-07-29T17:36:07.9589557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.58,1058.52
2024-07-29T17:37:09.8781144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.07611,1054.35
2024-07-29T17:38:11.6842645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.16833,1050.61
2024-07-29T17:39:13.1465724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1048.28333,1046.2
2024-07-29T17:40:14.3614122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.82556,1041.95
2024-07-29T17:41:15.3166292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.32111,1026.55
2024-07-29T17:42:16.0002528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.24611,1032.75
2024-07-29T17:43:16.5126824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.84333,1027.07
2024-07-29T17:44:16.5718896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.47667,1021.9
2024-07-29T17:45:16.3743950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.28105,1016.7
2024-07-29T17:46:15.9565615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.40474,1012.12
2024-07-29T17:47:15.2046370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.52737,1009.42
2024-07-29T17:48:17.8229858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.14316,1009.36
2024-07-29T17:49:17.1486920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.19684,1011.22
2024-07-29T17:50:19.7760371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.78316,1012.16
2024-07-29T17:51:19.2063285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.49737,1014.66
2024-07-29T17:52:22.1485334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.17053,1017.52
2024-07-29T17:53:21.9775252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.67526,1019.59
2024-07-29T17:54:21.8263127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.13421,1020.58
2024-07-29T17:55:21.7026292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.80474,1021.39
2024-07-29T17:56:21.6190329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.59316,1021.82
2024-07-29T17:57:21.2739844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.95789,1011.82
2024-07-29T17:58:21.2009428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.30368,1032.05
2024-07-29T17:59:21.8160500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.24,1041.17
2024-07-29T18:00:23.0459509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.55111,1044.31
2024-07-29T18:01:24.3991948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.24944,1046.85
2024-07-29T18:02:25.6991611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.80111,1039.43
2024-07-29T18:03:27.0056529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.12556,1044.51
2024-07-29T18:04:28.2060960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.32778,1044.81
2024-07-29T18:05:29.5531775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.19722,1047.67
2024-07-29T18:06:30.9755437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.74167,1039.95
2024-07-29T18:07:32.0701363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.67,1052.73
2024-07-29T18:08:33.9661674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.26111,1055.64
2024-07-29T18:09:35.8919944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.86833,1058.28
2024-07-29T18:10:38.2281002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.24667,1059.76
2024-07-29T18:11:40.4090616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.97611,1064.29
2024-07-29T18:12:42.9111243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.01833,1067.69
2024-07-29T18:13:42.1565170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.74167,1069.72
2024-07-29T18:14:44.9465573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.47222,1071.56
2024-07-29T18:15:44.2604370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.06556,1076.36
2024-07-29T18:16:47.0539590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.87889,1079.13
2024-07-29T18:17:49.8330693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.52667,1081.95
2024-07-29T18:18:49.2189542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.54556,1085.3
2024-07-29T18:19:51.9367235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.775,1088.1
2024-07-29T18:20:51.2366551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.86278,1091.43
2024-07-29T18:21:54.0357454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.56556,1095.04
2024-07-29T18:22:56.8346037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.59278,1097.69
2024-07-29T18:23:56.1346819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.06667,1100.5
2024-07-29T18:24:58.9228883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.80444,1102.87
2024-07-29T18:25:58.2378933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.76944,1104.66
2024-07-29T18:27:01.0120242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.70278,1106.49
2024-07-29T18:28:03.8091493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1107.605,1108.39
2024-07-29T18:29:03.1123342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.31278,1109.86
2024-07-29T18:30:05.8899954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.26944,1110.45
2024-07-29T18:31:07.4898513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.54389,1110.9
2024-07-29T18:32:09.0236483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1111.68941,1112.69
2024-07-29T18:33:10.7203792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1114.27,1116.36
2024-07-29T18:34:12.7936483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.72941,1125.66
2024-07-29T18:35:15.5562884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.79941,1137.66
2024-07-29T18:36:16.9299069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.52706,1101.16
2024-07-29T18:37:17.7730028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.54647,1102.32
2024-07-29T18:38:18.9661947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.98118,1105.72
2024-07-29T18:39:20.3198026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1108.16941,1110.31
2024-07-29T18:40:21.8982027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1111.84824,1112.91
2024-07-29T18:41:23.5991739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.43471,1113.95
2024-07-29T18:42:25.3437272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1114.67235,1115.21
2024-07-29T18:43:27.1009675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.59647,1116.08
2024-07-29T18:44:28.9467211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.04588,1117.99
2024-07-29T18:45:31.0057110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1118.48353,1118.9
2024-07-29T18:46:31.3628173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.17176,1053.65
2024-07-29T18:47:31.6439741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.79118,1124.09
2024-07-29T18:48:33.3803690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.47706,1083.72
2024-07-29T18:49:36.2329001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.12611,1132.49
2024-07-29T18:50:39.0555382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.40529,1136.88
2024-07-29T18:51:41.5794024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.03118,1096.52
2024-07-29T18:52:41.2612417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.22167,1142.64
2024-07-29T18:53:43.8172147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.05706,1094.96
2024-07-29T18:54:46.2120596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.95529,1148.11
2024-07-29T18:55:46.0812882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.42529,1145.94
2024-07-29T18:56:49.4229445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1143.12412,1140.75
2024-07-29T18:57:52.6381727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.64118,1136.9
2024-07-29T18:58:55.3974828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.68118,1134.84
2024-07-29T18:59:58.2114063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.28588,1134.15
2024-07-29T19:01:01.0941430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.13706,1134.24
2024-07-29T19:02:03.8645592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.62118,1132.86
2024-07-29T19:03:02.9151140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.84706,1130.74
2024-07-29T19:04:05.4677246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1130.73412,1131.16
2024-07-29T19:05:08.2095773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.04,1135.48
2024-07-29T19:06:10.3729678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.43235,1093.43
2024-07-29T19:07:13.0945216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.38059,1152.67
2024-07-29T19:08:15.7411937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.18941,1115.89
2024-07-29T19:09:15.1361867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.04722,992.55
2024-07-29T19:10:15.8344526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.09824,1159.35
2024-07-29T19:11:16.3726008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1161.21125,1162.9
2024-07-29T19:12:17.0546427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1165.7375,1168.47
2024-07-29T19:13:18.0241088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1168.41125,1169.95
2024-07-29T19:14:18.9967790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.3875,1174.87
2024-07-29T19:15:20.3336124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.41125,1178.15
2024-07-29T19:16:21.4167317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1168.10125,1150.92
2024-07-29T19:17:24.3081785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1130.46647,1112.69
2024-07-29T19:18:24.6041726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.17625,1163.09
2024-07-29T19:19:24.4978515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.37235,1130.22
2024-07-29T19:20:25.9862514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.39941,1090.02
2024-07-29T19:21:26.4814548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.71812,1196.75
2024-07-29T19:22:29.0782395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1200.28062,1205.3
2024-07-29T19:23:31.9762046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.17563,1207.06
2024-07-29T19:24:34.1186406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1187.35438,1168.45
2024-07-29T19:25:34.3506309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.9625,1224.55
2024-07-29T19:26:37.2820226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1203.37187,1173.21
2024-07-29T19:27:37.3040666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.45375,1109.76
2024-07-29T19:28:38.7326415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.96588,1062.48
2024-07-29T19:29:40.5588450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.88938,995.56
2024-07-29T19:30:42.0356013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.20933,996.43
2024-07-29T19:31:42.9960841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.496,1227.81
2024-07-29T19:32:42.8907691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1224.36437,1221.53
2024-07-29T19:33:42.4153348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1218.7575,1216.39
2024-07-29T19:34:45.7385151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1214.49812,1214.23
2024-07-29T19:35:44.9805754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1213.72938,1210.77
2024-07-29T19:36:44.2542656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.00813,1188.65
2024-07-29T19:37:45.6674916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1177.81375,1171.77
2024-07-29T19:38:46.4814748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1164.10938,1158.8
2024-07-29T19:39:46.5533427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1153.025,1148.6
2024-07-29T19:40:46.1986637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.09235,1132.14
2024-07-29T19:41:48.8923745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.05647,1127.04
2024-07-29T19:42:51.1086328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.51765,1118.33
2024-07-29T19:43:53.7473447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.84824,1110.18
2024-07-29T19:44:54.9848222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.27824,1103.04
2024-07-29T19:45:55.9412116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.20059,1091.65
2024-07-29T19:46:56.3079586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.33176,1087.7
2024-07-29T19:47:56.5580931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.02765,1083.77
2024-07-29T19:48:56.3778491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.36333,1077.06
2024-07-29T19:49:59.3100185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.45889,1068.76
2024-07-29T19:51:01.8231822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.56889,1063.61
2024-07-29T19:52:04.1140524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.73556,1062.01
2024-07-29T19:53:06.3435729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.94111,1057.35
2024-07-29T19:54:08.1762930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.61889,1048.65
2024-07-29T19:55:09.4759983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.705,1043.66
2024-07-29T19:56:10.5842378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.90944,1040.68
2024-07-29T19:57:11.5203515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.61222,1036.73
2024-07-29T19:58:12.1701538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.81111,1031.01
2024-07-29T19:59:12.5360026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.53389,1026.27
2024-07-29T20:00:12.6210024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.96167,1021.83
2024-07-29T20:01:12.4664860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.74368,1017.61
2024-07-29T20:02:12.0612523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.02368,1012.82
2024-07-29T20:03:14.7398881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.73842,1011.5
2024-07-29T20:04:14.0649671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.26053,1009.3
2024-07-29T20:05:16.4371021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.52789,1005.98
2024-07-29T20:06:18.7501827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.66684,1003.59
2024-07-29T20:07:21.1139780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.61158,1001.7
2024-07-29T20:08:23.3706515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.19368,998.88
2024-07-29T20:09:25.6872726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.55421,996.62
2024-07-29T20:10:28.0152674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.78632,994.9
2024-07-29T20:11:30.3209253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.25105,994
2024-07-29T20:12:32.6601640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.45158,993.31
2024-07-29T20:13:34.9701390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.62,992.4
2024-07-29T20:14:34.0063217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.99316,991.35
2024-07-29T20:15:36.3542763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.39263,989.55
2024-07-29T20:16:38.6335003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.47474,987.74
2024-07-29T20:17:40.9547729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.45211,985.54
2024-07-29T20:18:39.9799298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.12789,982.73
2024-07-29T20:19:39.0190128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.99158,979.01
2024-07-29T20:20:41.3243858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.75684,974.81
2024-07-29T20:21:43.6678313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.34316,969.86
2024-07-29T20:22:46.0661859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.07842,964.62
2024-07-29T20:23:48.2552236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.97368,959.68
2024-07-29T20:24:50.5612900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.30579,955.54
2024-07-29T20:25:52.8700285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.57263,952.22
2024-07-29T20:26:52.0057142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.60158,951.57
2024-07-29T20:27:54.3980056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.53,956.68
2024-07-29T20:28:56.6824611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.39421,965.96
2024-07-29T20:29:58.8643349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.94474,921.34
2024-07-29T20:30:58.2634326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.80526,884.34
2024-07-29T20:31:58.8022745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.55579,849.42
2024-07-29T20:32:59.5867784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.2855,810.88
2024-07-29T20:34:01.4949105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.56048,792.95
2024-07-29T20:35:01.8674121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.94143,773.32
2024-07-29T20:36:03.6626156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.39864,757.73
2024-07-29T20:37:04.3825424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.94045,746.5
2024-07-29T20:38:04.1431655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.01609,736.04
2024-07-29T20:39:05.8369404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.42609,727.65
2024-07-29T20:40:06.9136323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.89609,720.88
2024-07-29T20:41:07.5155808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.2387,715.88
2024-07-29T20:42:07.7206208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.1013,712.51
2024-07-29T20:43:07.7350016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.47304,710.33
2024-07-29T20:44:07.5407385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.02458,708.09
2024-07-29T20:45:07.1518232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.10083,706.72
2024-07-29T20:46:09.2659586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.61542,705.02
2024-07-29T20:47:11.1960684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.6075,704.73
2024-07-29T20:48:13.2936084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.28542,708.38
2024-07-29T20:49:13.2303614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.95292,712
2024-07-29T20:50:13.0406582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.365,707.27
2024-07-29T20:51:15.3043266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.93208,709.29
2024-07-29T20:52:17.4674163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.90333,702.74
2024-07-29T20:53:19.1486700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.17125,699.61
2024-07-29T20:54:20.5259855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.91542,694.6
2024-07-29T20:55:21.5354933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.28083,692.64
2024-07-29T20:56:22.5916924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.36,694.52
2024-07-29T20:57:23.6847417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.10333,694.22
2024-07-29T20:58:24.6004525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.07083,689.46
2024-07-29T20:59:24.9764899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.85875,682.79
2024-07-29T21:00:24.5458731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.3704,672.17
2024-07-29T21:01:26.0210184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.0796,671.42
2024-07-29T21:02:27.5275916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.91,656.11
2024-07-29T21:03:28.9593178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.234,636.79
2024-07-29T21:04:27.9560578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.3932,619.22
2024-07-29T21:05:27.0494091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.0132,601.16
2024-07-29T21:06:28.3674223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.92045,555.62
2024-07-29T21:07:29.7003377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.90391,548.21
2024-07-29T21:08:28.9312127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.57696,551.63
2024-07-29T21:09:30.1282543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.9,539.19
2024-07-29T21:10:31.9032325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.97,481.45
2024-07-29T21:11:31.0781035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.87407,447.08
2024-07-29T21:12:31.4204206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.5131,401.67
2024-07-29T21:13:31.3449561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.45667,355.1
2024-07-29T21:14:31.0565412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.71459,307.49
2024-07-29T21:15:31.4621178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.35268,280.75
2024-07-29T21:16:30.9882957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.21152,256.5
2024-07-29T21:17:30.3578559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.8252,244.13
2024-07-29T21:18:30.1563284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.72192,234.65
2024-07-29T21:19:30.6275553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.7237,222.21
2024-07-29T21:20:30.7948163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.58,208.57
2024-07-29T21:21:29.9796730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.47167,195.18
2024-07-29T21:22:29.5754320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.4131,181.56
2024-07-29T21:23:30.2639997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.91229,172.28
2024-07-29T21:24:30.4008119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.54865,158.23
2024-07-29T21:25:31.1867476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.89952,134.19
2024-07-29T21:26:31.2311723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.58423,99.85
2024-07-29T21:27:31.7632432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.247,79.88
2024-07-29T21:28:31.0728520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.51679,75.9
2024-07-29T21:29:31.2256950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.27273,73.07
2024-07-29T21:30:31.6891498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.13035,71.07
2024-07-29T21:31:31.2722434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.79085,65.38
2024-07-29T21:32:31.1824947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.69306,64.35
2024-07-29T21:33:31.1254508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75724,61.13
2024-07-29T21:34:31.2637813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.19217,57.96
2024-07-29T21:35:31.9058361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.53809,57.89
2024-07-29T21:36:31.1621628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.0875,55.57
2024-07-29T21:37:31.2247793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5449,54.49
2024-07-29T21:38:31.5980272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.58784,52.88
2024-07-29T21:39:31.9823268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.5334,50.5
2024-07-29T21:40:31.8372030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76804,49.18
2024-07-29T21:41:30.9439424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14525,46.69
2024-07-29T21:42:30.3420021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.1425,42.59
2024-07-29T21:43:30.1965967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.80269,38.33
2024-07-29T21:44:30.0381020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.34481,38.03
2024-07-29T21:45:29.9225363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.1766,38.82
2024-07-29T21:46:29.8431435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.76418,39.5
2024-07-29T21:47:29.5695879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.59745,39.63
2024-07-29T21:48:29.5956641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.74917,44.51
2024-07-29T21:49:29.7643561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.47468,41.81
2024-07-29T21:50:29.1533347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.17816,44.45
2024-07-29T21:51:29.1536766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.27848,43.61
2024-07-29T21:52:29.7561253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.27235,38.96
2024-07-29T21:53:29.1351082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2156,39.71
2024-07-29T21:54:28.9999144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.88673,42.9
2024-07-29T21:55:28.3733898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.97277,44
2024-07-29T21:56:28.8387886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.78,45.18
2024-07-29T21:57:28.2986776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.94239,44.72
2024-07-29T21:58:28.6976640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.67913,44.61
2024-07-29T21:59:29.1837469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.70304,44.46
2024-07-29T22:00:29.7535157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.89,44.41
2024-07-29T22:01:29.9017702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.525,45.5
2024-07-29T22:02:29.8250852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.58426,43.92
2024-07-29T22:03:29.7787630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.37188,43.56
2024-07-29T22:04:29.0870751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.79362,42.64
2024-07-29T22:05:29.2704928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.60362,45.66
2024-07-29T22:06:28.9045572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.10217,44.57
2024-07-29T22:07:29.0063444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.09609,43.55
2024-07-29T22:08:29.9950998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.97417,37.25
2024-07-29T22:09:29.2995232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.79736,40.8
2024-07-29T22:10:29.0784199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.52041,43.31
2024-07-29T22:11:29.0638733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44714,41.42
2024-07-29T22:12:29.9776429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.67404,37.62
2024-07-29T22:13:29.0107559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.97306,42.1
2024-07-29T22:14:29.0505028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9512,43.25
2024-07-29T22:15:29.6313737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.8413,44.19
2024-07-29T22:16:29.4785875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.03426,39.52
2024-07-29T22:17:29.4701954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.41271,41.37
2024-07-29T22:18:29.1884016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.34896,43.6
2024-07-29T22:19:29.3293639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.37894,40.26
2024-07-29T22:20:29.3213907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.03962,41.36
2024-07-29T22:21:29.5018064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8788,39.94
2024-07-29T22:22:28.9252266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3018,42.44
2024-07-29T22:23:28.3418808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.0602,42.2
2024-07-29T22:24:28.5704741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.72396,43.06
2024-07-29T22:25:28.1612319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.29962,48.52
2024-07-29T22:26:28.3851730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.59016,49.24
2024-07-29T22:27:28.0536372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.65707,47.3
2024-07-29T22:28:28.3283775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.91175,51.08
2024-07-29T22:29:28.6385540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.08073,49.19
2024-07-29T22:30:28.5040877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.23963,51.03
2024-07-29T22:31:28.8565990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67396,51.47
2024-07-29T22:32:28.3913473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84833,51.67
2024-07-29T22:33:28.8798390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83904,54.34
2024-07-29T22:34:28.7997341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.71878,58.66
2024-07-29T22:35:28.7084154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.10149,59.32
2024-07-29T22:36:29.1194150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.56457,59.88
2024-07-29T22:37:29.8457718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.91609,59.93
2024-07-29T22:38:29.3966068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.09478,60.24
2024-07-29T22:39:29.3143084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.42043,60.54
2024-07-29T22:40:29.4453996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.68822,61.05
2024-07-29T22:41:29.4659654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.96409,61.09
2024-07-29T22:42:28.9387182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.32915,61.31
2024-07-29T22:43:28.1446629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5183,61.38
2024-07-29T22:44:28.3421752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.65468,61.95
2024-07-29T22:45:29.0053040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.0526,62.2
2024-07-29T22:46:29.2292107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7172,62.16
2024-07-29T22:47:28.9195034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.99585,62.36
2024-07-29T22:48:28.1316054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.46241,62.29
2024-07-29T22:49:29.1565802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.492,61.43
2024-07-29T22:50:29.5988040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.48161,65.3
2024-07-29T22:51:29.6374706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.88806,66
2024-07-29T22:52:29.2084646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.52032,66.67
2024-07-29T22:53:29.4424569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20787,67.59
2024-07-29T22:54:29.3279839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.99164,68.21
2024-07-29T22:55:29.6942797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.4445,68.73
2024-07-29T22:56:29.3989390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.88183,69.23
2024-07-29T22:57:29.4402326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.32881,69.67
2024-07-29T22:58:29.3287442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.69814,69.76
2024-07-29T22:59:29.8665155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.92763,70.25
2024-07-29T23:00:29.0962713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12719,70.33
2024-07-29T23:01:28.9721865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.17695,70.01
2024-07-29T23:02:28.7947722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.23831,70.52
2024-07-29T23:03:28.6956220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.36576,70.34
2024-07-29T23:04:28.3504566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.94661,69.12
2024-07-29T23:05:28.5377588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.221,67.55
2024-07-29T23:06:28.6195309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.24033,68.73
2024-07-29T23:07:28.1670169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.71767,68.22
2024-07-29T23:08:28.2576813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.93508,66.38
2024-07-29T23:09:27.9763409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.64823,66.96
2024-07-29T23:10:27.2145047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.58705,67.1
2024-07-29T23:11:27.1151856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.02283,66.34
2024-07-29T23:12:27.2099141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.90484,65.63
2024-07-29T23:13:27.7376303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01758,66.32
2024-07-29T23:14:27.5655847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.7329,66.89
2024-07-29T23:15:27.7376792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.58017,67.02
2024-07-29T23:16:27.0991698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.37016,67.81
2024-07-29T23:17:27.1553102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.09717,67.97
2024-07-29T23:18:27.3071794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.249,67.65
2024-07-29T23:19:27.3314249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.12317,68
2024-07-29T23:20:27.5701732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.375,68.35
2024-07-29T23:21:26.9211017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.55417,69.1
2024-07-29T23:22:26.0250218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.39254,69.94
2024-07-29T23:23:26.0873494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.26898,69.59
2024-07-29T23:24:25.9979901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.40576,71.86
2024-07-29T23:25:25.8452789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.90018,73.88
2024-07-29T23:26:25.1187679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.84927,75.93
2024-07-29T23:27:25.1454880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.23755,78.31
2024-07-29T23:28:25.5233378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.14731,79.89
2024-07-29T23:29:24.9730563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.17392,84.43
2024-07-29T23:30:24.9382656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.02064,90.91
2024-07-29T23:31:24.4681559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.24356,93.65
2024-07-29T23:32:24.8141174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.85721,97.96
2024-07-29T23:33:24.3634140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.36552,102.63
2024-07-29T23:34:24.2633501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.77678,106.46
2024-07-29T23:35:24.3324023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.74228,108.92
2024-07-29T23:36:23.9924433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.87661,112.89
2024-07-29T23:37:23.8461777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.53926,118.05
2024-07-29T23:38:23.9509938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.61255,123.51
2024-07-29T23:39:23.0925910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.10776,129.16
2024-07-29T23:40:24.1644661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.12936,137.22
2024-07-29T23:41:25.1940216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.27432,148.8
2024-07-29T23:42:25.5708737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.957,161.9
2024-07-29T23:43:25.8624583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.21611,180.41
2024-07-29T23:44:25.5469173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.43718,194.55
2024-07-29T23:45:25.8401550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.33721,204.77
2024-07-29T23:46:25.7248322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.69339,219.44
2024-07-29T23:47:25.3748764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.41582,232.65
2024-07-29T23:48:25.7186537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.88385,242.84
2024-07-29T23:49:24.9287204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.5576,252.58
2024-07-29T23:50:23.9612701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.35333,262.15
2024-07-29T23:51:23.8348298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.65894,270.59
2024-07-29T23:52:23.9265273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.58733,276.06
2024-07-29T23:53:24.3629675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.9575,279.58
2024-07-29T23:54:24.1621470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.93841,283.79
2024-07-29T23:55:24.2061766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.96256,288.38
2024-07-29T23:56:25.0898876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.10465,291.87
2024-07-29T23:57:25.3603072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.06024,295.91
2024-07-29T23:58:25.0240214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.18429,300.63
2024-07-29T23:59:26.2779959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.545,304.52