ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-30T00:00:29.9198018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,316.15,21.6,316.25
2024-07-30T00:01:28.9524205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,315.82,26.83,317.33
2024-07-30T00:02:27.9229504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,315.12,21.76,310.57
2024-07-30T00:03:26.9005328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,315.66,23.88,317.8
2024-07-30T00:04:25.9316694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,314.81,23.3,307.46
2024-07-30T00:05:24.9591761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,315.86,22.78,314.8
2024-07-30T00:06:23.9293555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,317.29,23.87,317.46
2024-07-30T00:07:22.9622939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,318.13,20.28,318.07
2024-07-30T00:08:21.9427723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,316.21,20.13,310.33
2024-07-30T00:09:20.9121020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,314.74,20.32,314.91
2024-07-30T00:10:19.9404316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,315.27,24.04,314.99
2024-07-30T00:11:18.9100924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,314.34,23.83,320.79
2024-07-30T00:12:17.9491362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,315.15,22.46,313.96
2024-07-30T00:13:16.9167838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,317.4,17.65,318.85
2024-07-30T00:14:15.9525973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,317.63,17.9,319.85
2024-07-30T00:15:14.9146039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,317.1,17.13,320.96
2024-07-30T00:16:13.9494669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,315.04,19.99,311.69
2024-07-30T00:17:12.9141627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,317.56,17.43,315.16
2024-07-30T00:18:11.9481016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,317.56,20.96,318.15
2024-07-30T00:19:10.9278677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,317.1,19.58,323.16
2024-07-30T00:20:09.9529445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,317.16,23.95,317.25
2024-07-30T00:21:08.9198231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,316.92,20.92,316.52
2024-07-30T00:22:07.9662635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.23,314.15
2024-07-30T00:23:06.9239175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,315.27,21.85,314.57
2024-07-30T00:24:05.9584103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,317.78,19.12,312.34
2024-07-30T00:25:04.9294878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,316.64,21.52,314.02
2024-07-30T00:26:03.9021644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,316.99,20.99,316.48
2024-07-30T00:27:02.9376151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,314.92,19.18,318.02
2024-07-30T00:28:01.9123907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,316.54,17.19,313.99
2024-07-30T00:29:00.9437154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,316.78,18.04,320.21
2024-07-30T00:29:59.9114044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,319.56,21.55,326.38
2024-07-30T00:30:58.9384738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,319.46,16.73,311.21
2024-07-30T00:31:57.9154295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,316.62,19.23,311.99
2024-07-30T00:32:56.9481861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,315.76,20.06,323.98
2024-07-30T00:33:55.9185392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,317.67,17.75,317.38
2024-07-30T00:34:54.9575451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,316.35,18.35,319.16
2024-07-30T00:35:53.9260864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,317.16,17.89,309.64
2024-07-30T00:36:52.9557673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,317.64,21.76,320.5
2024-07-30T00:37:51.9237823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,318.45,18.01,311.99
2024-07-30T00:38:50.9527482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,318.68,18.69,315.43
2024-07-30T00:39:49.9208664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,318.19,18.57,322.15
2024-07-30T00:40:48.9007606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,318.41,21.25,318.12
2024-07-30T00:41:47.9352754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,320.18,18.09,319.98
2024-07-30T00:42:46.9019639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,319.39,17.01,317.95
2024-07-30T00:43:45.9270428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,320.64,18.98,324.44
2024-07-30T00:44:44.9746111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,320.73,20.66,321.26
2024-07-30T00:45:43.9382487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,321.8,20.82,321.77
2024-07-30T00:46:42.9140655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,319.68,18.29,320.04
2024-07-30T00:47:41.9427321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,320.22,16.36,321.53
2024-07-30T00:48:40.9147629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,319,16.06,320.78
2024-07-30T00:49:39.9394807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,319.96,18.57,322.19
2024-07-30T00:50:38.9088541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,320.36,16.52,316.67
2024-07-30T00:51:37.9429271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,318.18,18.52,322.04
2024-07-30T00:52:36.9202958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,319.42,16.81,319
2024-07-30T00:53:35.9524994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,319.64,15.02,313.36
2024-07-30T00:54:34.9195382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,317.36,17.9,311.9
2024-07-30T00:55:33.9517168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,317.18,18.28,320.09
2024-07-30T00:56:32.9266579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,316.1,20.3,318.39
2024-07-30T00:57:31.9643912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,319.35,18.55,321.55
2024-07-30T00:58:30.9270135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,319.78,21.54,320.47
2024-07-30T00:59:29.9611663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,319.44,19.59,320.81
2024-07-30T01:00:28.9246815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,322.77,22.99,320.93
2024-07-30T01:01:27.9594230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,324.07,17.26,321.13
2024-07-30T01:02:26.9267151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,322.98,19.89,317.55
2024-07-30T01:03:25.9067925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,324.26,19.33,326.35
2024-07-30T01:04:24.9465337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,323.79,18.53,322.69
2024-07-30T01:05:23.9026067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,323.67,17.26,320.82
2024-07-30T01:06:22.9377896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,322.02,18.05,319.13
2024-07-30T01:07:21.9125446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,323.94,18.12,319.95
2024-07-30T01:08:20.9475912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,323.28,20.28,324.93
2024-07-30T01:09:19.9231119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,324.64,14.57,319.06
2024-07-30T01:10:18.9585539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,321.8,17.64,316.76
2024-07-30T01:11:17.9229106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,321.17,17.9,324.8
2024-07-30T01:12:16.9651616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,322.96,18.97,323.42
2024-07-30T01:13:15.9254574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,326.72,19.56,322.05
2024-07-30T01:14:14.9021082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,327.33,21.93,328.81
2024-07-30T01:15:13.9393177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,326.95,18.22,320.37
2024-07-30T01:16:12.9029026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,324.42,21.77,321.35
2024-07-30T01:17:11.9317704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,324.22,16.65,324.47
2024-07-30T01:18:10.9102851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,323.15,22.11,329.79
2024-07-30T01:19:09.9338789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,323.56,19.7,322.95
2024-07-30T01:20:08.9102389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,323.9,20.06,325.46
2024-07-30T01:21:07.9469356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,322.01,20.19,323.25
2024-07-30T01:22:06.9138183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,322.56,18.29,330.69
2024-07-30T01:23:05.9507353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,323.64,16.81,316.05
2024-07-30T01:24:04.9144195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,322.56,16.65,321.81
2024-07-30T01:25:03.9558712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,325.03,18.68,322.85
2024-07-30T01:26:02.9201209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,324.84,17.89,325.81
2024-07-30T01:27:01.9526109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,321.43,20.43,320.43
2024-07-30T01:28:00.9279690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,323.89,19.09,325.56
2024-07-30T01:28:59.9662619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,325.08,17.94,326.96
2024-07-30T01:29:58.9252799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,323.86,15.6,325.72
2024-07-30T01:30:57.9597735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,323.51,16.39,322.78
2024-07-30T01:31:56.9296102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,326,15.18,330.81
2024-07-30T01:32:55.9036410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,324.14,16.61,324.84
2024-07-30T01:33:54.9424480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,323.09,19.05,320.6
2024-07-30T01:34:53.9074874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,321.16,19.87,323.92
2024-07-30T01:35:52.9310708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,319.88,17.08,320.44
2024-07-30T01:36:51.9108705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,322.29,16.63,316.98
2024-07-30T01:37:50.9498136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,322.74,18.95,322.62
2024-07-30T01:38:49.9054028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,326.4,21.41,331.32
2024-07-30T01:39:48.9461802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,324.92,20.64,326.65
2024-07-30T01:40:47.9107619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,326.92,17.98,323.77
2024-07-30T01:41:46.9403311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,326.79,20.03,329.92
2024-07-30T01:42:45.9106413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,330.17,16.67,329.18
2024-07-30T01:43:44.9499961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,329.4,19.79,328.25
2024-07-30T01:44:43.9086039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,326.81,20.76,321.94
2024-07-30T01:45:42.9523918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,326.02,18.32,327.78
2024-07-30T01:46:41.9200566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,325.53,18.83,329.38
2024-07-30T01:47:40.9448105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,325.66,18.63,323.57
2024-07-30T01:48:39.9252352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,326.36,18.42,322.16
2024-07-30T01:49:38.9516928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,327.8,16.44,329.83
2024-07-30T01:50:37.9185692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,327.73,17.87,325.13
2024-07-30T01:51:36.9556398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,328.21,20.15,325.49
2024-07-30T01:52:35.9170636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,329.29,16.7,325.28
2024-07-30T01:53:34.9662785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,331.23,15.28,338.13
2024-07-30T01:54:33.9293915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,331.82,19.46,334.98
2024-07-30T01:55:32.9004751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,330.86,19.41,331.44
2024-07-30T01:56:31.9342898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,330.27,14.33,331.41
2024-07-30T01:57:30.9729305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,329.29,17.21,327.62
2024-07-30T01:58:29.9370497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,329.25,15.11,329.23
2024-07-30T01:59:28.9018250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,328.72,16.98,324.76
2024-07-30T02:00:27.9374406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,328.67,19.4,333.79
2024-07-30T02:01:26.9181641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,330.01,18.05,331.33
2024-07-30T02:02:25.9517918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,330.12,17.64,329.58
2024-07-30T02:03:24.9182229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,331.58,14.2,336.63
2024-07-30T02:04:23.9565666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,330.49,17.54,326.46
2024-07-30T02:05:22.9179318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,330.94,15.55,331.09
2024-07-30T02:06:21.9561927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,328.39,15.18,328.97
2024-07-30T02:07:20.9219789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,327.86,20.73,329.26
2024-07-30T02:08:19.9008191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,327.28,19.2,325.96
2024-07-30T02:09:18.9357662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,328.28,18.96,333.25
2024-07-30T02:10:17.9563641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,328.2,20.03,330.1
2024-07-30T02:11:16.9388286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,328.62,15.08,330.16
2024-07-30T02:12:15.9066251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,326.82,20.23,326
2024-07-30T02:13:14.9345214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,327.91,18.15,333.8
2024-07-30T02:14:13.9238662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,328.44,19.02,324.95
2024-07-30T02:15:12.9371399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,325.23,17.49,321.44
2024-07-30T02:16:11.9162478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,325.66,19.43,320.39
2024-07-30T02:17:10.9504110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,327.59,16.59,331.4
2024-07-30T02:18:09.9162496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,330.64,17.68,330.97
2024-07-30T02:19:08.9599689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,331.63,17.7,343.74
2024-07-30T02:20:07.9259644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,332.51,18.48,326.11
2024-07-30T02:21:06.9700762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,330.5,18.03,319.86
2024-07-30T02:22:05.9308710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,329.55,14.29,322.96
2024-07-30T02:23:04.9745183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,332.39,16.1,326.71
2024-07-30T02:24:03.9333201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,326.78,15.2,327.04
2024-07-30T02:25:02.9111041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,324.6,18.23,332.58
2024-07-30T02:26:01.9406631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,323.35,19.13,325.08
2024-07-30T02:27:00.9108076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,324.37,16.15,327.01
2024-07-30T02:27:59.9389047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,321.61,20.87,321.9
2024-07-30T02:28:58.9145205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,324.69,20.48,328.08
2024-07-30T02:29:57.9453199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,327.29,20.86,330.06
2024-07-30T02:30:56.9182203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,324.77,19.47,323.95
2024-07-30T02:31:55.9538532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,323.24,19.5,318.38
2024-07-30T02:32:54.9188347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,322.29,22.43,322.76
2024-07-30T02:33:53.9538699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,324.84,20.02,321.42
2024-07-30T02:34:52.9209078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,325.17,19.47,330.69
2024-07-30T02:35:51.9546380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,325.13,22.05,328.22
2024-07-30T02:36:50.9264961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,326.72,21.93,327.02
2024-07-30T02:37:49.9025214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,328,22.04,334.22
2024-07-30T02:38:48.9249667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,328.47,21.15,325.82
2024-07-30T02:39:47.9622869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,327.15,15.78,320.87
2024-07-30T02:40:46.9435251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,322.65,20.11,324.02
2024-07-30T02:41:45.9771633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,322.77,19.92,324.47
2024-07-30T02:42:44.9320499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,321.89,24.1,323.68
2024-07-30T02:43:43.9065973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,321.38,23.3,317.08
2024-07-30T02:44:42.9494915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,322.54,21.57,326.48
2024-07-30T02:45:41.9138840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,326.58,20.33,331.12
2024-07-30T02:46:40.9483033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,323.61,22.57,326.54
2024-07-30T02:47:39.9149827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,325.05,22.62,331.45
2024-07-30T02:48:38.9450603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,327.49,21.17,330.98
2024-07-30T02:49:37.9159248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,329.82,23.19,336.89
2024-07-30T02:50:36.9507173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,327.63,17.37,327.24
2024-07-30T02:51:35.9188278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,324.04,21.5,319.47
2024-07-30T02:52:34.9523775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,323.83,25.39,329.55
2024-07-30T02:53:33.9246718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,327.81,22.16,329.43
2024-07-30T02:54:32.9577158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,330.81,20.52,333.22
2024-07-30T02:55:31.9244273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,329.85,18.98,325.78
2024-07-30T02:56:30.9598622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,327.61,19.88,332.19
2024-07-30T02:57:29.9279628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,327.08,22.29,326.39
2024-07-30T02:58:28.9036384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,327.4,21.77,329.86
2024-07-30T02:59:27.9452839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,326.89,23.21,325.98
2024-07-30T03:00:26.9068184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,325.27,21.03,326.49
2024-07-30T03:01:25.9277459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,325.62,15.12,323.08
2024-07-30T03:02:24.9107884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,322.16,20.52,321.36
2024-07-30T03:03:23.9356096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,324.33,20.08,333.12
2024-07-30T03:04:22.9013801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,327.36,19.69,329.56
2024-07-30T03:05:21.9480151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,330.28,19.43,337.41
2024-07-30T03:06:20.9041661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,328.14,18.4,326.84
2024-07-30T03:07:19.9378977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,325.55,18.18,316.81
2024-07-30T03:08:18.9066888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,320.28,11.05,322.45
2024-07-30T03:09:17.9486394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,313.04,14.62,268.49
2024-07-30T03:10:16.9155490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,308.25,10.23,298.96
2024-07-30T03:11:15.9450092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,305.75,11.96,271.25
2024-07-30T03:12:14.9161349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,301.17,9.11,295.8
2024-07-30T03:13:13.9518191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,265.83,9.77,206.26
2024-07-30T03:14:12.9178403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,258.67,11.6,272.83
2024-07-30T03:15:11.9474723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,292.68,6.88,341.32
2024-07-30T03:16:10.9236850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,291.24,8.75,286.22
2024-07-30T03:17:09.9497823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,266.34,11.23,260.83
2024-07-30T03:18:08.9197928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,257.93,12.12,247.09
2024-07-30T03:19:07.9568571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,257.66,5.03,283.83
2024-07-30T03:20:06.9224941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,277.36,9.19,280.47
2024-07-30T03:21:05.9620782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,259.26,8.62,216.21
2024-07-30T03:22:04.9320537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,294.02,11.72,337.24
2024-07-30T03:23:03.9566234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,316.7,17.77,325.12
2024-07-30T03:24:02.9392989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,318.32,13.02,328
2024-07-30T03:25:01.9620310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,321.23,18.82,313.63
2024-07-30T03:26:00.9281637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,316.21,21.43,305.1
2024-07-30T03:26:59.9739494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,310.39,7.83,278.47
2024-07-30T03:27:58.9403438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,305.34,18.55,328.28
2024-07-30T03:28:57.9010255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,311.03,15.85,290.58
2024-07-30T03:29:56.9368699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,290.31,16.9,304.03
2024-07-30T03:30:55.9069509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,280.83,7.68,283.05
2024-07-30T03:31:54.9459516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,288.53,15.46,288.32
2024-07-30T03:32:53.9086601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,274.84,6.8,200.15
2024-07-30T03:33:52.9467186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,282.33,7.73,275.6
2024-07-30T03:34:51.9209730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,284.5,12.84,320.95
2024-07-30T03:35:50.9433862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,301.37,7.68,276.01
2024-07-30T03:36:49.9138559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,303.65,9.05,302.05
2024-07-30T03:37:48.9578589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,312.25,16.58,325.93
2024-07-30T03:38:47.9286116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,317.31,16.03,332.1
2024-07-30T03:39:46.9565139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,313.18,12.28,316.29
2024-07-30T03:40:45.9279234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,315.29,16.79,318.01
2024-07-30T03:41:44.9599763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,314.1,18.83,318.95
2024-07-30T03:42:43.9308093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,319.35,23.18,320.76
2024-07-30T03:43:42.9581561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,318.81,12.21,308.85
2024-07-30T03:44:41.9284776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,317.46,9.02,340.1
2024-07-30T03:45:40.9103557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,314.19,12.24,353.93
2024-07-30T03:46:39.9302509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,315.64,16.08,315.26
2024-07-30T03:47:38.9074116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,317.13,16.66,320.3
2024-07-30T03:48:37.9335887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,317.01,16.7,313.72
2024-07-30T03:49:36.9770954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,318.82,13.57,345.01
2024-07-30T03:50:35.9433376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,317.88,18.97,308.2
2024-07-30T03:51:34.9071924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,321.49,11.57,342.62
2024-07-30T03:52:33.9397283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,321.07,15.68,327.75
2024-07-30T03:53:32.9043857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,318.93,11.8,302.62
2024-07-30T03:54:31.9467695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,318.56,7.36,335.46
2024-07-30T03:55:30.9191911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,318.99,16.93,314.61
2024-07-30T03:56:29.9527573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,321.27,17.72,323.53
2024-07-30T03:57:28.9235474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,324.97,18.3,319.89
2024-07-30T03:58:27.9534331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,324.59,16.4,326.37
2024-07-30T03:59:26.9317299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,324.13,15.64,308.84
2024-07-30T04:00:25.9555905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,322.41,19.6,320.1
2024-07-30T04:01:24.9381852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,322.18,8.68,2.93
2024-07-30T04:02:23.9004915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,323.87,15.97,337.55
2024-07-30T04:03:22.9411455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,324.33,11.97,326.69
2024-07-30T04:04:21.9776710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,311.01,8.79,309.29
2024-07-30T04:05:20.9410542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,334.22,13.89,345.28
2024-07-30T04:06:19.9037932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,341.51,21.44,342.01
2024-07-30T04:07:18.9507524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,342.76,23.2,343.05
2024-07-30T04:08:17.9165152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,342.8,22.76,347.38
2024-07-30T04:09:16.9466435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,343.65,22.43,339.19
2024-07-30T04:10:15.9152613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,343,23.17,346.83
2024-07-30T04:11:14.9495776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,344.32,21.08,338.87
2024-07-30T04:12:13.9199377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,342.61,23.97,339.25
2024-07-30T04:13:12.9505130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,343.1,25.39,346.86
2024-07-30T04:14:11.9179305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,341.46,26.03,338.26
2024-07-30T04:15:10.9534793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,342.25,21.07,341.81
2024-07-30T04:16:09.9218602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,341.42,25.19,341.32
2024-07-30T04:17:08.9592926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,340.16,25.07,339.68
2024-07-30T04:18:07.9320299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,340.9,22.11,340.16
2024-07-30T04:19:06.9077665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,338.67,27.43,340.08
2024-07-30T04:20:05.9307132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,337.54,23.09,328.55
2024-07-30T04:21:04.9765260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,335.23,21.44,338.36
2024-07-30T04:22:03.9323994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,336.61,22.07,334.27
2024-07-30T04:23:02.9017178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,334.71,23.95,332.17
2024-07-30T04:24:01.9480984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,335.28,18.64,332.13
2024-07-30T04:25:00.9101978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,333.69,21.09,329.99
2024-07-30T04:26:00.0065306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.76,331.71
2024-07-30T04:26:59.9011356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.53,335.15
2024-07-30T04:27:58.9283661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.47,338.5
2024-07-30T04:28:57.9620222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.3,340.67
2024-07-30T04:29:56.9303394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.4,338.94
2024-07-30T04:30:55.9054689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.1,330.77
2024-07-30T04:31:54.9479473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.72,344.69
2024-07-30T04:32:53.9054436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,319.84,338.7,21.39,337.28
2024-07-30T04:33:52.9455972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.35,340.33
2024-07-30T04:34:51.9061695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.38,338.23
2024-07-30T04:35:50.9397878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.79,337.84
2024-07-30T04:36:49.9194642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,337.41,21.48,335.54
2024-07-30T04:37:48.9559850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,335.8,22.75,337.25
2024-07-30T04:38:47.9190941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,338,21.74,337.94
2024-07-30T04:39:46.9592022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,337.4,20.59,336.57
2024-07-30T04:40:45.9211878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,337.09,22.53,340.6
2024-07-30T04:41:44.9582047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.45,338.89
2024-07-30T04:42:43.9329518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.97,330.26
2024-07-30T04:43:42.9542515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.59,335.41
2024-07-30T04:44:41.9224030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,338.42,21.56,343.26
2024-07-30T04:45:40.9015878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,339.11,20.26,339.76
2024-07-30T04:46:39.9285334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.36,343.06
2024-07-30T04:47:38.9015459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,337.46,17.02,342.59
2024-07-30T04:48:37.9421792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,154.7
2024-07-30T04:49:36.9033735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.06,335.16
2024-07-30T04:50:35.9426592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.32,330.08
2024-07-30T04:51:34.9068840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.35,329.94
2024-07-30T04:52:33.9523083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,334.24,21.29,329.06
2024-07-30T04:53:32.9149971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,333.13,22.41,335.87
2024-07-30T04:54:31.9593499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.26,333.44
2024-07-30T04:55:30.9260231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,333.83,22.55,333.02
2024-07-30T04:56:29.9527137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.04,333.53
2024-07-30T04:57:28.9203791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,337.51,19.55,332.86
2024-07-30T04:58:27.9548556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.33,333.56
2024-07-30T04:59:26.9236972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.08,336.58,22.38,338.39
2024-07-30T05:00:25.9732210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,335.93,21.29,336.5
2024-07-30T05:01:24.9389887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.28,328.16
2024-07-30T05:02:23.9643569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.61,153.16
2024-07-30T05:03:23.0089627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.75,336.88
2024-07-30T05:04:23.0283298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.09,335.95
2024-07-30T05:05:22.9770704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.38,340.12
2024-07-30T05:06:22.0696364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.66,335.59
2024-07-30T05:07:21.9593675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.58,338.25
2024-07-30T05:08:21.0637358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.52,336.95
2024-07-30T05:09:20.9397749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.88,335.7
2024-07-30T05:10:19.9195569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.26,329.34
2024-07-30T05:11:18.9554375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,336.63,23.53,334.38
2024-07-30T05:12:17.9138964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,335.55,25.28,333.41
2024-07-30T05:13:16.9562034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,336.66,23.85,337.83
2024-07-30T05:14:15.9230629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,338.2,25.44,340.13
2024-07-30T05:15:14.9601517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.35,334.54
2024-07-30T05:16:13.9187012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,337.01,20.31,335.86
2024-07-30T05:17:12.9775457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,336.32,20.34,338.88
2024-07-30T05:18:11.9244539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,337.34,24.43,336.31
2024-07-30T05:19:10.9606519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,336.2,23.71,330.02
2024-07-30T05:20:09.9315696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,337.36,24.66,337.78
2024-07-30T05:21:08.9053647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,337.88,20.61,337.36
2024-07-30T05:22:07.9377436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.34,339.77,21.91,341.71
2024-07-30T05:23:06.9777486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,338.55,22.71,333.16
2024-07-30T05:24:05.9463034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,338.55,21.59,333.35
2024-07-30T05:25:04.9101949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,339.33,23.54,339.66
2024-07-30T05:26:03.9411440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,341.11,22.51,333.06
2024-07-30T05:27:02.9138527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,339.96,21.5,337.88
2024-07-30T05:28:01.9497568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,341.07,20.48,340.05
2024-07-30T05:29:00.9076531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,340.32,20.66,343.37
2024-07-30T05:29:59.9406503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,339.73,20.78,336.5
2024-07-30T05:30:58.9086743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.62,338.29,21.55,338.62
2024-07-30T05:31:57.9527377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,339.49,20.72,338.89
2024-07-30T05:32:56.9180715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,340.31,19.51,340.02
2024-07-30T05:33:55.9484186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,338.35,22.7,339.34
2024-07-30T05:34:54.9271244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,338.74,24.82,338.08
2024-07-30T05:35:53.9547204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,334.07,24.72,337.63
2024-07-30T05:36:52.9287712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,330.84,23.78,328.92
2024-07-30T05:37:51.9619516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,332.65,18.89,331.65
2024-07-30T05:38:50.9297220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,332.51,24.18,344.1
2024-07-30T05:39:49.9685946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,335.7,25.15,337.22
2024-07-30T05:40:48.9373693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,338.73,21.26,335.2
2024-07-30T05:41:47.9018556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,337.56,24.12,334.52
2024-07-30T05:42:46.9289416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.37,336.35,25.35,336.31
2024-07-30T05:43:45.9002137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,336.03,21.51,334.53
2024-07-30T05:44:44.9374462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.04,334.86,23.34,332.27
2024-07-30T05:45:43.9148027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,337.93,20.47,335.24
2024-07-30T05:46:42.9477576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,338.51,22.45,338.02
2024-07-30T05:47:41.9085437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,337.11,21.72,337.47
2024-07-30T05:48:40.9455144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,337.28,25.03,339.11
2024-07-30T05:49:39.9073264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,335.74,23.99,338.51
2024-07-30T05:50:38.9439281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,337.86,25.96,335.98
2024-07-30T05:51:37.9200098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,337.5,24,338.18
2024-07-30T05:52:36.9464779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,338.06,25.09,336.33
2024-07-30T05:53:35.9156714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,336.77,23.08,338.46
2024-07-30T05:54:34.9561959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,336.85,21.99,330.74
2024-07-30T05:55:33.9319727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,336.7,19.93,336.19
2024-07-30T05:56:32.9010895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,334.64,21.92,338.13
2024-07-30T05:57:31.9367453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,332.59,20.68,331.17
2024-07-30T05:58:30.9600759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,328.13,18.37,322.82
2024-07-30T05:59:29.9389130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,329.43,20.84,330.14
2024-07-30T06:00:28.9609121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,332.56,24.87,332.11
2024-07-30T06:01:27.9435886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,332.21,22.29,328.71
2024-07-30T06:02:26.9010728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,333.25,18.94,340.6
2024-07-30T06:03:25.9335704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,335.75,13.64,350.63
2024-07-30T06:04:24.9013592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,330.2,25.34,326.38
2024-07-30T06:05:23.9440889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,325.53,24.25,328.3
2024-07-30T06:06:22.9108661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,328.19,21.83,316.51
2024-07-30T06:07:21.9434819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,323.27,16.43,337.08
2024-07-30T06:08:20.9219754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,316.04,13.58,317.68
2024-07-30T06:09:19.9425826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,309.8,17.17,319.08
2024-07-30T06:10:18.9200373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,311.74,13.07,293.97
2024-07-30T06:11:17.9555471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,309.28,9.88,269.22
2024-07-30T06:12:16.9267561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,312.17,10.6,291.13
2024-07-30T06:13:15.9552648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,301.3,10.62,267.15
2024-07-30T06:14:14.9203248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,302.91,9.25,325.45
2024-07-30T06:15:13.9005203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,305.07,10.34,278.7
2024-07-30T06:16:12.9277777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,305.51,11.12,284.04
2024-07-30T06:17:11.9603108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,298.87,11.63,293.4
2024-07-30T06:18:10.9319521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,288.86,8.9,312.22
2024-07-30T06:19:09.9712690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,292.79,13.39,282.56
2024-07-30T06:20:08.9367476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,288.64,9.93,279.12
2024-07-30T06:21:07.9081167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,290.65,16.51,315.44
2024-07-30T06:22:06.9335534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,285.61,15.62,301.02
2024-07-30T06:23:05.9102119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,290.98,10.37,273.32
2024-07-30T06:24:04.9364677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,293.42,8.19,261.25
2024-07-30T06:25:03.9041871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,293.19,3.91,325.64
2024-07-30T06:26:02.9373281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,300.77,16.02,328.99
2024-07-30T06:27:01.9181957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,305.23,18.03,301.73
2024-07-30T06:28:00.9523889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,302.01,11.12,308.59
2024-07-30T06:28:59.9185645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,295.93,16.8,303.74
2024-07-30T06:29:58.9525862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,306.96,11.2,322.11
2024-07-30T06:30:57.9208220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,302.76,14.69,239.83
2024-07-30T06:31:56.9568037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,286.15,11.07,265.5
2024-07-30T06:32:55.9310904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,282.97,15.52,323.5
2024-07-30T06:33:54.9667665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,289.22,13.82,278.83
2024-07-30T06:34:53.9337470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,292.33,19.47,290.47
2024-07-30T06:35:52.9598124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,281.02,9.91,267.16
2024-07-30T06:36:51.9249634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,282.83,5.65,291.32
2024-07-30T06:37:50.9045652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,274.16,8.29,277.23
2024-07-30T06:38:49.9289875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,270.99,9.15,316.95
2024-07-30T06:39:48.9018308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,268.03,7.61,250.72
2024-07-30T06:40:47.9312290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,276.75,8.36,262.47
2024-07-30T06:41:46.9008115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,276.95,12.66,287.3
2024-07-30T06:42:45.9422311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,269.61,12.61,291.86
2024-07-30T06:43:44.9145405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,271.18,7.7,258.81
2024-07-30T06:44:43.9417373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,272.45,7.64,342.98
2024-07-30T06:45:42.9072915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,279.56,9.39,253.6
2024-07-30T06:46:41.9421154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,285.83,8.8,266.59
2024-07-30T06:47:40.9161295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,268.5,12.8,263.31
2024-07-30T06:48:39.9499317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,277.34,13.43,327.15
2024-07-30T06:49:38.9281683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,272.64,9.39,258.3
2024-07-30T06:50:37.9508498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,269.41,9.61,288.34
2024-07-30T06:51:36.9258967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,276.4,8.99,296.17
2024-07-30T06:52:35.9614870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,271.49,10.34,258.35
2024-07-30T06:53:34.9328412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,287.42,9.96,247.41
2024-07-30T06:54:33.9003913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,267.88,9.93,258.45
2024-07-30T06:55:32.9265838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,273.52,9.58,253.7
2024-07-30T06:56:31.9001401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,285.74,11.74,254.9
2024-07-30T06:57:30.9309666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,275.29,11.49,260.43
2024-07-30T06:58:29.9730537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,271.88,13.46,270.53
2024-07-30T06:59:28.9334746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,280.61,11.76,266.06
2024-07-30T07:00:27.9130492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,277.53,9.53,296.25
2024-07-30T07:01:26.9408598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,296.42,10.38,287.24
2024-07-30T07:02:25.9182856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,298.49,15.6,304.2
2024-07-30T07:03:24.9422102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,297.69,20.71,307.37
2024-07-30T07:04:23.9217927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,304.87,24.7,310.56
2024-07-30T07:05:22.9562994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,301.08,12.06,306.41
2024-07-30T07:06:21.9260296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,304.45,18.35,313.07
2024-07-30T07:07:20.9593152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,311.88,18.7,310.24
2024-07-30T07:08:19.9253526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,316.91,9.92,6.26
2024-07-30T07:09:18.9028259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,319.23,10.88,285.76
2024-07-30T07:10:17.9353076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,320.3,11.14,321.38
2024-07-30T07:11:16.9668632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,321.69,17.95,323.64
2024-07-30T07:12:15.9337358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,323.15,21.1,328.97
2024-07-30T07:13:14.9005520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,323.72,21.77,325.28
2024-07-30T07:14:13.9425716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,322.27,20.95,324.23
2024-07-30T07:15:12.9266601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,323.07,19.85,326.55
2024-07-30T07:16:11.9448228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,325.83,22.72,325.56
2024-07-30T07:17:10.9112308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,329.13,22.57,324.37
2024-07-30T07:18:09.9377370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,325.65,20.36,319.86
2024-07-30T07:19:08.9168864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,327.26,22.48,328.41
2024-07-30T07:20:07.9644392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,324.91,25.52,322.81
2024-07-30T07:21:06.9106858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,323.57,21.34,320.75
2024-07-30T07:22:05.9578606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,323.97,25.36,321.99
2024-07-30T07:23:04.9238258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,321.85,20.23,318.23
2024-07-30T07:24:03.9013166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,320.85,24.21,315.52
2024-07-30T07:25:02.9329215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,320.22,25.02,317.38
2024-07-30T07:26:01.9581362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,321.39,23.49,320.22
2024-07-30T07:27:00.9361544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,322.88,27.55,323.59
2024-07-30T07:27:59.9035511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.64,322.57,25.07,317.82
2024-07-30T07:28:58.9340898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27,321.63,23.51,322.8
2024-07-30T07:29:57.9615859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.27,329
2024-07-30T07:30:57.0062904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.06,330.28
2024-07-30T07:31:56.9478763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.83,328
2024-07-30T07:32:55.9199467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,26.97,325.27
2024-07-30T07:33:55.3585473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.92,321.04
2024-07-30T07:34:54.9177344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.62,327.32
2024-07-30T07:35:53.9415937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.53,330.02
2024-07-30T07:36:52.9718215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,328.83,25.41,328.15
2024-07-30T07:37:51.9523957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.34,330.22
2024-07-30T07:38:50.9197323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.44,323.95
2024-07-30T07:39:49.9470366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.27,330.78
2024-07-30T07:40:48.9232622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,326.56,25.21,325.12
2024-07-30T07:41:47.9639430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,27.38,323.13
2024-07-30T07:42:46.9279408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.48,325.49
2024-07-30T07:43:45.9662311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.17,323.7
2024-07-30T07:44:44.9361794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.06,317.69
2024-07-30T07:45:43.9062995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,322.76,22.01,323.38
2024-07-30T07:46:42.9387322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,323.74,27,322.16
2024-07-30T07:47:41.9008188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.97,319.88,27.13,323.04
2024-07-30T07:48:40.9427887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.75,318.83,25.17,327.08
2024-07-30T07:49:39.9095121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.6,323.7,22.01,320.06
2024-07-30T07:50:38.9507326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,317.66,23.94,316.31
2024-07-30T07:51:37.9135492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.54,319.58,27.89,320.73
2024-07-30T07:52:36.9434886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.87,323.27
2024-07-30T07:53:35.9151139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.33,322.59,30.02,323.47
2024-07-30T07:54:34.9435254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.39,317.67
2024-07-30T07:55:33.9198278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.01,320.7
2024-07-30T07:56:32.9461223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.83,328.84
2024-07-30T07:57:31.9239609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.91,321.41,30.29,326.11
2024-07-30T07:58:30.9590709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.45,334.67
2024-07-30T07:59:29.9212677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.97,326.68
2024-07-30T08:00:28.9585396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.49,325.44,27.24,323.86
2024-07-30T08:01:27.9548187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.18,323.99
2024-07-30T08:02:26.9615169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.97,322.98
2024-07-30T08:03:25.9224494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.81,324.78,31.21,323.68
2024-07-30T08:04:24.9591709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.47,326.67
2024-07-30T08:05:23.9353513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,23.16,321.18
2024-07-30T08:06:22.9708584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.06,323.67
2024-07-30T08:07:22.0651552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.96,322.26
2024-07-30T08:08:22.0116967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.81,320.81
2024-07-30T08:09:21.9080021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,27.96,319.07
2024-07-30T08:10:20.9298703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.79,321.69
2024-07-30T08:11:19.9033984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.92,321.69
2024-07-30T08:12:18.9447602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,28.26,316.43
2024-07-30T08:13:17.9062005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.74,315.66
2024-07-30T08:14:16.9491456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.76,316.15,27.23,315.11
2024-07-30T08:15:15.9110534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.4,318.08,25.01,319.43
2024-07-30T08:16:14.9476907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.9,319.63,22.82,322.2
2024-07-30T08:17:13.9157121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.52,317.78,26.06,318.59
2024-07-30T08:18:12.9569961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.97,319.97,24.95,321.44
2024-07-30T08:19:11.9180672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,323.36,24.35,319.04
2024-07-30T08:20:10.9481416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,321,21.06,325.41
2024-07-30T08:21:09.9226452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,323.53,17.04,326.25
2024-07-30T08:22:08.9575695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,326.12,20.41,321.84
2024-07-30T08:23:07.9266564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,324.17,22.15,319.1
2024-07-30T08:24:06.9668969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,323.22,22.95,322.98
2024-07-30T08:25:05.9242624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,320.68,22.06,324.6
2024-07-30T08:26:04.9597289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.93,324.15,30.41,331.77
2024-07-30T08:27:03.9363563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.72,326.07,28.41,328.7
2024-07-30T08:28:02.9070344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,326.8,24.48,327.46
2024-07-30T08:29:01.9325601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,328.97,26.75,329.47
2024-07-30T08:30:00.9049624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,327.49,24.5,332.43
2024-07-30T08:30:59.9380727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,326.49,22.62,330.03
2024-07-30T08:31:58.9011368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,326.84,20.76,329.69
2024-07-30T08:32:57.9405669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,325.51,24.88,326.61
2024-07-30T08:33:56.9056350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,323,21.51,319.51
2024-07-30T08:34:55.9535856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,324.61,19.46,323.71
2024-07-30T08:35:54.9219486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,321.46,17.31,326.32
2024-07-30T08:36:53.9434482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,325.3,20.64,325.54
2024-07-30T08:37:52.9170840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,324.09,18.5,325.35
2024-07-30T08:38:51.9577332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,324.42,19.01,324.27
2024-07-30T08:39:50.9227781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,324.83,19.6,329.84
2024-07-30T08:40:49.9627242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,326.75,15.72,324.31
2024-07-30T08:41:48.9257538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,326.93,21.86,323.78
2024-07-30T08:42:47.9533954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,327.7,17.46,334.81
2024-07-30T08:43:46.9265528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,329.59,21.68,326.24
2024-07-30T08:44:45.9610068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,328.89,24.75,325.96
2024-07-30T08:45:44.9292306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,328.48,20.61,327.5
2024-07-30T08:46:43.9746766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,331.22,25.59,329.54
2024-07-30T08:47:42.9351553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,330.81,27.81,326.31
2024-07-30T08:48:41.9769836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,329.07,23.89,324.74
2024-07-30T08:49:40.9417351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,330.99,23.76,331.76
2024-07-30T08:50:39.9068141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,331.11,21.84,328.34
2024-07-30T08:51:38.9420743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,330.54,22.61,327.19
2024-07-30T08:52:37.9056923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,329.53,23.66,323.53
2024-07-30T08:53:36.9514666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,327.29,23.62,325.36
2024-07-30T08:54:35.9126254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,328.53,22.63,322.8
2024-07-30T08:55:34.9469444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,328.93,21.51,335.06
2024-07-30T08:56:33.9210127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,328.45,22.84,329.44
2024-07-30T08:57:32.9549931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,330.28,22.86,328.91
2024-07-30T08:58:31.9196500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,330.89,18.45,339.08
2024-07-30T08:59:30.9643793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,329.88,22.75,332.47
2024-07-30T09:00:29.9277720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,328.46,23.82,329.59
2024-07-30T09:01:28.9615047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,331.34,21.82,330.76
2024-07-30T09:02:27.9311193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,332.57,24.72,329.58
2024-07-30T09:03:26.9625300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,331.37,23.59,336.26
2024-07-30T09:04:25.9304459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,331.88,22.97,330.24
2024-07-30T09:05:24.9035579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,332.07,26.99,326.92
2024-07-30T09:06:23.9433439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,330.05,18.87,329.42
2024-07-30T09:07:22.9001743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,331.35,28.02,326.77
2024-07-30T09:08:21.9472225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.13,329.2,24.09,326.37
2024-07-30T09:09:20.9067716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,328.92,14.39,331.62
2024-07-30T09:10:19.9424440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,322.09,15.35,303.2
2024-07-30T09:11:18.9137359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,313.18,20.72,315.93
2024-07-30T09:12:17.9453243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.57,311.9
2024-07-30T09:13:16.9245510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,305.43,21.12,298.91
2024-07-30T09:14:15.9531448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,306.9,27.7,310.17
2024-07-30T09:15:14.9273256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,313.23,23.2,306.87
2024-07-30T09:16:13.9534849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,314.67,23.86,312.89
2024-07-30T09:17:12.9277963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.52,314.87,26.79,309.59
2024-07-30T09:18:11.9525070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,314.29,23.52,313.49
2024-07-30T09:19:10.9215062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.62,313.74,27.11,318.64
2024-07-30T09:20:09.9003967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.35,313.69,30.52,311.92
2024-07-30T09:21:08.9368109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.03,309.98,27.57,310.29
2024-07-30T09:22:07.9708731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,309.3,21.4,310.98
2024-07-30T09:23:06.9270830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,317.05,24.98,314.52
2024-07-30T09:24:05.9045627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,313.57,25.16,310.45
2024-07-30T09:25:04.9303527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,313.94,23.62,308.57
2024-07-30T09:26:03.9126710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,310.87,25.34,310.07
2024-07-30T09:27:02.9397563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,316.26,25.89,319.47
2024-07-30T09:28:01.9148866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.62,313.3,25.93,316.74
2024-07-30T09:29:00.9387475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,315.09,27.5,312.19
2024-07-30T09:29:59.9172597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.25,319,26.33,319.21
2024-07-30T09:30:58.9422970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.15,316.92,27.32,310.55
2024-07-30T09:31:57.9172894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.03,313.83,25.43,308.65
2024-07-30T09:32:56.9516886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.27,316.84,25.64,318.49
2024-07-30T09:33:55.9239520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.65,317.26,25.71,318.95
2024-07-30T09:34:54.9496901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.26,316.33,29.12,317.13
2024-07-30T09:35:53.9236405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.4,316.84,25.22,313.92
2024-07-30T09:36:52.9541608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.6,318.59,25.71,317.26
2024-07-30T09:37:51.9247767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,317.33,26.01,313.61
2024-07-30T09:38:50.9527877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,315.01,21.04,315.45
2024-07-30T09:39:49.9293081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,315.91,22.82,313.64
2024-07-30T09:40:48.9000413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,312.67,26.07,313
2024-07-30T09:41:47.9328667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,317.06,27.03,318.46
2024-07-30T09:42:46.9082744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,319.4,24.57,324.09
2024-07-30T09:43:45.9334788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,319.1,22.52,319.13
2024-07-30T09:44:44.9090605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,316.2,23.33,311.93
2024-07-30T09:45:43.9512218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,312.68,17.66,317.14
2024-07-30T09:46:42.9142906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,314.96,22.68,318.47
2024-07-30T09:47:41.9461656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,318.87,22.64,324.07
2024-07-30T09:48:40.9176174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.42,321.46,21.8,315.03
2024-07-30T09:49:39.9543364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,317.72,25.58,319.17
2024-07-30T09:50:38.9192449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,315.31,25.42,323.16
2024-07-30T09:51:37.9473732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,317.24,27.02,315.73
2024-07-30T09:52:36.9179400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,316.25,24.18,311.7
2024-07-30T09:53:35.9593642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,317.11,26.54,317.89
2024-07-30T09:54:34.9327773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.74,318.56,24.7,322.21
2024-07-30T09:55:33.9013382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,318.12,21.78,317.06
2024-07-30T09:56:32.9253428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,316.14,22.92,311.33
2024-07-30T09:57:31.9622252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,315.27,25.53,319.27
2024-07-30T09:58:30.9291623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,315.92,22.87,317.8
2024-07-30T09:59:29.9608701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,314.08,22.85,314.57
2024-07-30T10:00:28.9311560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,311.4,25.09,313.06
2024-07-30T10:01:27.9076228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,310.21,25.03,311.79
2024-07-30T10:02:26.9364254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,309.18,25.16,310.7
2024-07-30T10:03:25.9121012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,308.08,21.35,306.67
2024-07-30T10:04:24.9439227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,306.35,23.19,308.07
2024-07-30T10:05:23.9181014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,309.91,21.93,318.06
2024-07-30T10:06:22.9451231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,313.02,27.37,297.26
2024-07-30T10:07:21.9168804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,313.19,26.77,305.29
2024-07-30T10:08:20.9561519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,311.93,22.92,312.67
2024-07-30T10:09:19.9224009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,313.72,23.35,308.58
2024-07-30T10:10:18.9531632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,312.31,23.08,309.55
2024-07-30T10:11:17.9186312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,309.96,25.82,303.73
2024-07-30T10:12:16.9526515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,311.63,22.44,308.79
2024-07-30T10:13:15.9193436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.66,310.78,23.38,306.54
2024-07-30T10:14:14.9596000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,308.21,22.8,301.72
2024-07-30T10:15:13.9321936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.27,307.09,25.19,310.61
2024-07-30T10:16:12.9573667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,309.75,26.72,315.76
2024-07-30T10:17:11.9343526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.68,316.61,25.89,316.84
2024-07-30T10:18:10.9729569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,318,26.69,313.25
2024-07-30T10:19:09.9320251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,317.46,23.17,324.65
2024-07-30T10:20:08.9063796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,315.55,23.91,316.77
2024-07-30T10:21:07.9438810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,315.28,22.89,313.98
2024-07-30T10:22:06.9152441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,316.42,24.9,317.61
2024-07-30T10:23:05.9392970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,316.64,24.74,317.76
2024-07-30T10:24:04.9037456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,316.32,21.67,315.02
2024-07-30T10:25:03.9428366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,313.9,22.04,313.2
2024-07-30T10:26:02.9112573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,312.34,20.65,314.8
2024-07-30T10:27:01.9483679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,313.19,25.15,310.96
2024-07-30T10:28:00.9257483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.98,316.06,19.65,317.83
2024-07-30T10:28:59.9504987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,320.14,23.47,322.83
2024-07-30T10:29:58.9142898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,317.6,20.61,318.17
2024-07-30T10:30:57.9615603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,314.76,17.75,315.8
2024-07-30T10:31:56.9258483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,314.11,16.61,317.23
2024-07-30T10:32:55.9650082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,310.36,16.84,314.68
2024-07-30T10:33:54.9270991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.21,304.9
2024-07-30T10:34:53.9001781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,313.77,24.64,317.38
2024-07-30T10:35:52.9294169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,315.4,20.19,311.3
2024-07-30T10:36:51.9747778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,317.12,22.79,319.96
2024-07-30T10:37:50.9360275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,315.67,20.79,308.95
2024-07-30T10:38:49.9080817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,316.85,24.42,314.63
2024-07-30T10:39:48.9467435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,317.37,22.92,320.06
2024-07-30T10:40:47.9121423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,315.71,20.33,314.75
2024-07-30T10:41:46.9505092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,315.41,24.29,316.12
2024-07-30T10:42:45.9092587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,314.98,24.26,315.79
2024-07-30T10:43:44.9450523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,314.42,22.26,316.95
2024-07-30T10:44:43.9150806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,317.01,19.72,322.43
2024-07-30T10:45:42.9530282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,322.67,22.08,319.34
2024-07-30T10:46:41.9132672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,322.27,25.17,322.88
2024-07-30T10:47:40.9553241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,322.07,20.76,325.53
2024-07-30T10:48:39.9256897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,321.55,21.61,327.59
2024-07-30T10:49:38.9675672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,322.53,21.78,322.4
2024-07-30T10:50:37.9347494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,321.99,20.88,323.56
2024-07-30T10:51:36.9584041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,322.26,22.12,322.2
2024-07-30T10:52:35.9381653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,322.84,21.65,326.19
2024-07-30T10:53:34.9092142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,322.18,22.45,316.45
2024-07-30T10:54:33.9403778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,316.33,14.74,319.42
2024-07-30T10:55:32.9101494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,326.12,18.54,339.86
2024-07-30T10:56:31.9439098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,331.58,24.8,331.64
2024-07-30T10:57:30.9105627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,329.66,23.47,332.75
2024-07-30T10:58:29.9394570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.81,330.21,26.21,331.35
2024-07-30T10:59:28.9146170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,330.55,18.9,331.73
2024-07-30T11:00:27.9496192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,330.29,22.74,327.55
2024-07-30T11:01:26.9247944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,331.12,23.75,329.86
2024-07-30T11:02:25.9492675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,332.81,24.66,332.3
2024-07-30T11:03:24.9271962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.38,331.3,23.49,327.72
2024-07-30T11:04:23.9599889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,330.93,22.45,333.81
2024-07-30T11:05:22.9322490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,331.4,22.5,329.81
2024-07-30T11:06:21.9683407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,331.4,19.37,335.58
2024-07-30T11:07:20.9364203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,329.86,23.28,334.02
2024-07-30T11:08:19.9017105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,329.1,21.34,329.71
2024-07-30T11:09:18.9420942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,328.28,23.17,331.34
2024-07-30T11:10:17.9015927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,328.48,20.38,329.14
2024-07-30T11:11:16.9670979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,328.93,23.44,326.73
2024-07-30T11:12:15.9425335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,327.93,23.05,323.49
2024-07-30T11:13:14.9493842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,327.73,18.68,332.09
2024-07-30T11:14:13.9110100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.54,321.25
2024-07-30T11:15:12.9450953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.7,332.49
2024-07-30T11:16:11.9078094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.78,325.12
2024-07-30T11:17:11.0142631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.48,328.28
2024-07-30T11:18:10.9606911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.64,328.27
2024-07-30T11:19:10.1958757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.78,329.63
2024-07-30T11:20:09.9505735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.6,327.09
2024-07-30T11:21:08.9270162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.25,323.48
2024-07-30T11:22:07.9569016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,326.29,20.36,325.21
2024-07-30T11:23:06.9198492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,326.52,20.59,333.32
2024-07-30T11:24:05.9529715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,326.56,17.47,325.74
2024-07-30T11:25:04.9310520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,327.22,19.36,330.8
2024-07-30T11:26:03.9526648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.9,334.93
2024-07-30T11:27:02.9277504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,328.15,20.18,324.84
2024-07-30T11:28:01.9599146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.17,329.32
2024-07-30T11:29:00.9324529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.2,325.4
2024-07-30T11:29:59.9036589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,327.78,18.24,323.82
2024-07-30T11:30:58.9398890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,328.08,18.27,327.33
2024-07-30T11:31:57.9090562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.99,329.65
2024-07-30T11:32:56.9316672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.9,328.16
2024-07-30T11:33:55.9006701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,325.98,19.91,327
2024-07-30T11:34:54.9442112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,325.46,16.86,316.31
2024-07-30T11:35:53.9032878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,245.36,325.96,16.8,324.27
2024-07-30T11:36:52.9498871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.91,326.82
2024-07-30T11:37:51.9217861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,325.84,18.83,327.54
2024-07-30T11:38:50.9499984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,325.58,20.94,322.74
2024-07-30T11:39:49.9107849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.93,321.12
2024-07-30T11:40:48.9563923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,327.07,19.8,330.51
2024-07-30T11:41:47.9180700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,327.34,17.85,325.25
2024-07-30T11:42:46.9567788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,328.04,18.83,330.14
2024-07-30T11:43:45.9253757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,330.32,19.84,326.41
2024-07-30T11:44:44.9000963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,329.22,20.87,331.34
2024-07-30T11:45:43.9231885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,331.75,19.84,332.69
2024-07-30T11:46:42.9575218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,333.38,19.67,337.51
2024-07-30T11:47:41.9280497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.77,335.84
2024-07-30T11:48:40.9751463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,335.77,21.71,336.88
2024-07-30T11:49:39.9419538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,336.27,21.79,333.17
2024-07-30T11:50:38.9765654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,157.36,330.45,22.63,333.44
2024-07-30T11:51:37.9328305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.43,335.84
2024-07-30T11:52:36.9108716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.08,342.49
2024-07-30T11:53:35.9440750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.91,329.98
2024-07-30T11:54:34.9160376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.31,333.46
2024-07-30T11:55:33.9437592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.39,330.2
2024-07-30T11:56:32.9234129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.77,330.04
2024-07-30T11:57:31.9069652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.16,325.53
2024-07-30T11:58:30.9182493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,327.89,20.84,323.84
2024-07-30T11:59:29.9608058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,327.46,18.76,326.92
2024-07-30T12:00:28.9277101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,327.77,17.64,327.56
2024-07-30T12:01:27.9004467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,327.94,18.79,331.39
2024-07-30T12:02:26.9211277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,329.42,13.84,332.85
2024-07-30T12:03:25.9618199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,327.02,14.81,330.02
2024-07-30T12:04:24.9318559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,327.67,16.69,321.9
2024-07-30T12:05:23.9733867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,325.66,19.63,323.33
2024-07-30T12:06:22.9284038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,325.31,19.58,324.21
2024-07-30T12:07:21.9030674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,326.77,15.8,328.73
2024-07-30T12:08:20.9434332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,325.89,16.92,330.07
2024-07-30T12:09:19.9149407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,326.81,19.88,334.39
2024-07-30T12:10:18.9439926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,328.06,17,327.55
2024-07-30T12:11:17.9185873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,327.52,21.07,322.6
2024-07-30T12:12:16.9401064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,327.3,19.13,333.25
2024-07-30T12:13:15.9202024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,326.33,20.18,327.62
2024-07-30T12:14:14.9527767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,329.18,18.17,331.74
2024-07-30T12:15:13.9188699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,327.34,18.13,330.87
2024-07-30T12:16:12.9537190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,330.02,18.11,328.23
2024-07-30T12:17:11.9260212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,328.96,17.85,330.97
2024-07-30T12:18:10.9544748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,332.63,18.81,327.74
2024-07-30T12:19:09.9317703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,333.9,22.74,330.46
2024-07-30T12:20:08.9566515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,332.22,20.55,341.89
2024-07-30T12:21:07.9336055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,336.75,15.58,335.37
2024-07-30T12:22:06.9581536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,335.49,16.47,334.54
2024-07-30T12:23:05.9382762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,334.12,16.32,341.05
2024-07-30T12:24:04.9608008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,334.56,17.71,328.23
2024-07-30T12:25:03.9318695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,333.09,18.72,338.99
2024-07-30T12:26:02.9053797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,335.28,20.75,342.95
2024-07-30T12:27:01.9408786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,334.63,20.09,331.54
2024-07-30T12:28:00.9029016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,333.84,19.13,331.65
2024-07-30T12:28:59.9415122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,332.67,18.21,330.22
2024-07-30T12:29:58.9065835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,331.71,16.32,325.11
2024-07-30T12:30:57.9476535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,325.77,18.38,326.45
2024-07-30T12:31:56.9153678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,328.23,17.44,329.09
2024-07-30T12:32:55.9468136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,328.27,15.93,334.18
2024-07-30T12:33:54.9171183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,326.56,14.28,334
2024-07-30T12:34:53.9452982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,326.29,14.7,321.53
2024-07-30T12:35:52.9280421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,326.67,16.41,329.17
2024-07-30T12:36:51.9527502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,326.83,16.34,333.22
2024-07-30T12:37:50.9170796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,327.18,15.38,323.62
2024-07-30T12:38:49.9620580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,324.13,16.46,321.2
2024-07-30T12:39:48.9517646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,325.49,17.38,325.64
2024-07-30T12:40:47.9606499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,326.33,14.27,332.56
2024-07-30T12:41:46.9294362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,325.61,16.45,322.01
2024-07-30T12:42:45.9014655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,323.62,17.47,318.24
2024-07-30T12:43:44.9293983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,323.91,17.44,320.89
2024-07-30T12:44:43.9011810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,324.11,15.44,317.95
2024-07-30T12:45:42.9444382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,327.19,14.46,328.93
2024-07-30T12:46:41.9040760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,327.15,16.39,317.87
2024-07-30T12:47:40.9366824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,328.94,18.16,339.18
2024-07-30T12:48:39.9080404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,330.56,13.43,321.37
2024-07-30T12:49:38.9505662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,329.81,14.49,329.43
2024-07-30T12:50:37.9114202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,329.98,15.4,334.88
2024-07-30T12:51:36.9458665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,329.98,11.35,327.25
2024-07-30T12:52:35.9258425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,334.22,12.44,350.28
2024-07-30T12:53:34.9594056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,319.97,11.14,313.56
2024-07-30T12:54:33.9183040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,306.8,13.43,309.62
2024-07-30T12:55:32.9626482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,300.46,16.52,309.21
2024-07-30T12:56:31.9285353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,300.39,15.77,322.33
2024-07-30T12:57:30.9583731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,305.44,12.42,308.61
2024-07-30T12:58:29.9295435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,306.21,14.57,329.28
2024-07-30T12:59:28.9568685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,306.81,10.99,294.86
2024-07-30T13:00:27.9262528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,305.96,16.06,316.54
2024-07-30T13:01:26.9045841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,309.38,15.51,314.48
2024-07-30T13:02:25.9397534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,312.16,17.45,321.92
2024-07-30T13:03:24.9005506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,315.88,18.78,324.3
2024-07-30T13:04:23.9428983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,311.61,6.09,288.99
2024-07-30T13:05:22.9100327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,301.42,9.99,267.6
2024-07-30T13:06:21.9415641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,307.48,15.91,315.58
2024-07-30T13:07:20.9092855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,308.06,13.66,308.14
2024-07-30T13:08:19.9593026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,308.47,12.96,311.02
2024-07-30T13:09:18.9281934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,284.34,8.76,264.92
2024-07-30T13:10:17.9545346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,270.45,9.24,275.31
2024-07-30T13:11:16.9249676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,269.74,7.97,270.23
2024-07-30T13:12:15.9556341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,271.59,9.67,282
2024-07-30T13:13:14.9310428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,273.81,9.91,264.3
2024-07-30T13:14:13.9043091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,279.28,11.66,263.22
2024-07-30T13:15:12.9397597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,276.29,9.68,282.34
2024-07-30T13:16:11.9061963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,291.74,8.77,254.72
2024-07-30T13:17:10.9398813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,275.4,9.18,281.37
2024-07-30T13:18:09.9003979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,273.77,8.53,301.17
2024-07-30T13:19:08.9356496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,298.35,10.3,292.72
2024-07-30T13:20:07.9081536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,292.77,11.7,302.22
2024-07-30T13:21:06.9503031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,283.02,7.5,317.21
2024-07-30T13:22:05.9093652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,287.45,11.01,263.58
2024-07-30T13:23:04.9409722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,278.03,9.32,300.78
2024-07-30T13:24:03.9207786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,288.28,13.16,286.78
2024-07-30T13:25:02.9482092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,300.88,10.26,307.97
2024-07-30T13:26:01.9221678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,304.12,18.76,322.81
2024-07-30T13:27:00.9554137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,310.63,12.72,301.22
2024-07-30T13:27:59.9225230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,305.27,15.91,284.4
2024-07-30T13:28:58.9604550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,301.41,15.31,313.05
2024-07-30T13:29:57.9193586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,300.34,17.93,323.77
2024-07-30T13:30:56.9578042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,298.72,7.36,261.02
2024-07-30T13:31:55.9208491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,295.68,9.16,284.76
2024-07-30T13:32:54.9612661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,301.13,6.73,283.07
2024-07-30T13:33:53.9289939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.64,326.48
2024-07-30T13:34:52.9043709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,311.93,7.88,289.16
2024-07-30T13:35:51.9342388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,308.1,11.57,294.01
2024-07-30T13:36:50.9096560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,307.04,13.39,285.88
2024-07-30T13:37:49.9353091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,316.46,19.79,327.98
2024-07-30T13:38:48.9010589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,313.28,14.58,316.86
2024-07-30T13:39:47.9394016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,297.04,12.49,311.82
2024-07-30T13:40:46.9128951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,316.9,16.52,294.41
2024-07-30T13:41:45.9436195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,298.06,10.55,331.76
2024-07-30T13:42:44.9079768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,308.21,14.66,260.11
2024-07-30T13:43:43.9465092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,310.08,11.73,269.23
2024-07-30T13:44:42.9103106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,312.02,10.52,282.69
2024-07-30T13:45:41.9574419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,310.6,18.46,326.67
2024-07-30T13:46:40.9229152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,312.48,17.78,324.11
2024-07-30T13:47:39.9560892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,314.41,16.4,307.23
2024-07-30T13:48:38.9154287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,310.76,18.34,315.36
2024-07-30T13:49:37.9511713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,311.42,10.63,318.36
2024-07-30T13:50:36.9316970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,311.52,19.2,310.67
2024-07-30T13:51:35.9028843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,312.53,17.62,318.27
2024-07-30T13:52:34.9321258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,314.6,11.05,292.5
2024-07-30T13:53:33.9720213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,307.85,15.43,318.03
2024-07-30T13:54:32.9264097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,306.87,5.97,262.52
2024-07-30T13:55:31.9087436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,300.22,12.02,301.33
2024-07-30T13:56:30.9369079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,298.52,13.52,274.91
2024-07-30T13:57:29.9004640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,312.89,5.48,309.55
2024-07-30T13:58:28.9429849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,309.36,22.05,314.58
2024-07-30T13:59:27.9110825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,310.8,21.35,317.34
2024-07-30T14:00:26.9484326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,311.73,16.42,306.6
2024-07-30T14:01:25.9087341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,313.56,12.86,311.76
2024-07-30T14:02:24.9433671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,310.29,17.98,323.05
2024-07-30T14:03:23.9164919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,312.04,4.12,359.56
2024-07-30T14:04:22.9458222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,308.26,13.3,303.56
2024-07-30T14:05:21.9158183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,305.93,15.78,327.96
2024-07-30T14:06:20.9590592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,313.93,8.48,303.93
2024-07-30T14:07:19.9189582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,312.99,16.15,321.05
2024-07-30T14:08:18.9620797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,308.08,15.93,316.72
2024-07-30T14:09:17.9242185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,315.41,18.99,323.62
2024-07-30T14:10:16.9566073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,310.92,20.66,316.39
2024-07-30T14:11:15.9321459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,310.67,11.17,304.77
2024-07-30T14:12:14.9686215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,307.92,20.68,322.19
2024-07-30T14:13:13.9396864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,301.77,8.82,277.26
2024-07-30T14:14:12.9041864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,311.93,9.32,309.67
2024-07-30T14:15:11.9281465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,302.68,11.43,287.42
2024-07-30T14:16:10.9047643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,302.13,13.52,292.26
2024-07-30T14:17:09.9410123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,307.72,15.99,310.41
2024-07-30T14:18:08.9112711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,303.04,14.79,326.9
2024-07-30T14:19:07.9479067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,307.43,12.52,257.81
2024-07-30T14:20:06.9141021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,302.52,9.79,279.2
2024-07-30T14:21:05.9434800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,305.21,7.08,288.46
2024-07-30T14:22:04.9151337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,302.93,15.78,310.58
2024-07-30T14:23:03.9405339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,303.67,15.41,318.62
2024-07-30T14:24:02.9111731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,302.85,10.62,270.46
2024-07-30T14:25:01.9450893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,302.82,10.12,261.63
2024-07-30T14:26:00.9265378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,308.98,20.03,319.86
2024-07-30T14:26:59.9470454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,305.69,6.37,330.48
2024-07-30T14:27:58.9205303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,307.2,8.95,345.79
2024-07-30T14:28:57.9575813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,311.32,11.96,279.09
2024-07-30T14:29:56.9263380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,312.98,10.84,295.5
2024-07-30T14:30:55.9033725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,283.5,7.44,245.6
2024-07-30T14:31:54.9274330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,256.78,7.8,258.85
2024-07-30T14:32:53.9030248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,254.56,7.1,258.68
2024-07-30T14:33:52.9330161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,261.51,5.8,256.62
2024-07-30T14:34:51.9746367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,255.6,10.7,222.9
2024-07-30T14:35:50.9439643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,261.87,8.77,242.36
2024-07-30T14:36:49.9022867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,260.45,14.11,280.49
2024-07-30T14:37:48.9412300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,257.25,9.76,235.4
2024-07-30T14:38:47.9152563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,266.29,7.51,296.01
2024-07-30T14:39:46.9396462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,261.72,5.26,247.97
2024-07-30T14:40:45.9079591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,257.78,7.9,287.92
2024-07-30T14:41:44.9524097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,273.29,4.99,259.72
2024-07-30T14:42:43.9128839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,276.29,8.25,300.13
2024-07-30T14:43:42.9522574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,293.47,6.89,304.8
2024-07-30T14:44:41.9320429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,289.52,11.04,283.53
2024-07-30T14:45:40.9472023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,287.59,11.89,288.29
2024-07-30T14:46:39.9268942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,294.7,10.25,300.13
2024-07-30T14:47:38.9002802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,299.38,11.05,284.18
2024-07-30T14:48:37.9299941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,297.01,8.37,289.85
2024-07-30T14:49:36.9006313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,307.51,9.03,301.65
2024-07-30T14:50:35.9261265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,300.18,10.56,302.3
2024-07-30T14:51:34.9021089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,301.68,10.38,296.05
2024-07-30T14:52:33.9283597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,300.29,10.45,297.12
2024-07-30T14:53:32.9092903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,124.73,6.23,10.06,297.09
2024-07-30T14:54:31.9359670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,295.84,7.06,306.32
2024-07-30T14:55:30.9142150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,295.2,8.93,294.49
2024-07-30T14:56:29.9494721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,115.22,340.36,7.21,290.66
2024-07-30T14:57:28.9090990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,294.59,9.17,293.05
2024-07-30T14:58:27.9411753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,293.02,10.26,290.3
2024-07-30T14:59:26.9180647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,292.98,7.69,297.11
2024-07-30T15:00:25.9499318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,290.98,8.88,289.63
2024-07-30T15:01:24.9196870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,290.44,7.93,291.53
2024-07-30T15:02:23.9484174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,292.9,8.9,303.75
2024-07-30T15:03:22.9205354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,302.95,10.43,304.7
2024-07-30T15:04:21.9663794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,308.99,7.99,314.77
2024-07-30T15:05:20.9229989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,317.23,8.18,314.16
2024-07-30T15:06:19.9700745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,318.97,6.52,321.18
2024-07-30T15:07:18.9411034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,322.3,8.85,327.52
2024-07-30T15:08:17.9027239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,321.15,8.07,314.2
2024-07-30T15:09:16.9453779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,320.69,4.86,319.43
2024-07-30T15:10:15.9084497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,318.11,6.45,322.54
2024-07-30T15:11:14.9344945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,319.56,7.08,318.33
2024-07-30T15:12:13.9187625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,318.95,5.74,325
2024-07-30T15:13:12.9437358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,319.5,6.4,302.64
2024-07-30T15:14:11.9139129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,313.63,6.7,301.5
2024-07-30T15:15:10.9449037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,315.8,5.03,315.59
2024-07-30T15:16:09.9227675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,322.5,7.02,318.37
2024-07-30T15:17:08.9476368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,321.39,6.74,320.61
2024-07-30T15:18:07.9229167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,322.34,7.51,325.81
2024-07-30T15:19:06.9496826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,320.88,6.9,309.3
2024-07-30T15:20:05.9309710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,319.18,6.51,321.09
2024-07-30T15:21:04.9008240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,317.3,4.11,320.37
2024-07-30T15:22:03.9317987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,315.31,6.18,313.56
2024-07-30T15:23:02.9034033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,314.67,6.27,311.99
2024-07-30T15:24:01.9281885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,315.9,5.36,305.22
2024-07-30T15:25:00.9018417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,315.58,7.12,319.57
2024-07-30T15:25:59.9361866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,313.23,5.29,313.19
2024-07-30T15:26:58.9143025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,308.65,4.59,303.61
2024-07-30T15:27:57.9466669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,311.12,5.83,320.89
2024-07-30T15:28:56.9040899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,313.07,6.03,333.78
2024-07-30T15:29:55.9519393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,339.51,4.61,319.29
2024-07-30T15:30:54.9172148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,336.11,3.05,338.53
2024-07-30T15:31:53.9569970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,340.27,4.13,332.11
2024-07-30T15:32:52.9210910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,348.13,2.68,4.59
2024-07-30T15:33:51.9628478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,4.07,2.48,348.21
2024-07-30T15:34:50.9303914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,3.49,3.44,6.14
2024-07-30T15:35:49.9522184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,345.61,3.88,318.05
2024-07-30T15:36:48.9341106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,330.5,4.54,331.27
2024-07-30T15:37:47.9624287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,326.98,4.47,316.07
2024-07-30T15:38:46.9216650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,319.56,4.67,324.77
2024-07-30T15:39:45.9592178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,323.23,5.19,320.23
2024-07-30T15:40:44.9333588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,319.31,4.67,311.73
2024-07-30T15:41:43.9578629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,310,4.58,306.69
2024-07-30T15:42:42.9282505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,308.49,4.36,308.56
2024-07-30T15:43:41.9608196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,312.52,6.02,311.69
2024-07-30T15:44:40.9420194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,316.08,5.26,321.28
2024-07-30T15:45:39.9756601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,321.33,5.23,318.66
2024-07-30T15:46:38.9446755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,324.99,5.22,331.77
2024-07-30T15:47:37.9079135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,324.69,4.35,326.54
2024-07-30T15:48:36.9477594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,317.01,4.6,312.12
2024-07-30T15:49:35.9091777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,314.2,4.24,308.6
2024-07-30T15:50:34.9445358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,317.91,3.84,321.24
2024-07-30T15:51:33.9201431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,318.54,4.92,314.17
2024-07-30T15:52:32.9551041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,317.95,3.72,320.98
2024-07-30T15:53:31.9148186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,313.81,3.28,314.8
2024-07-30T15:54:30.9535752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,311.73,3.19,315.67
2024-07-30T15:55:29.9219285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,316.07,3.69,322.24
2024-07-30T15:56:28.9482477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,312.1,4.27,310.27
2024-07-30T15:57:27.9264246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,314.58,4.29,324.25
2024-07-30T15:58:26.9618901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,321.09,3.08,315.62
2024-07-30T15:59:25.9258032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,307.21,3.51,285.67
2024-07-30T16:00:24.9002399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,278.77,4.56,263.78
2024-07-30T16:01:23.9247410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,282.96,4.23,287.9
2024-07-30T16:02:22.9614781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,307.52,4.56,315.68
2024-07-30T16:03:21.9289745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,302.24,5.33,291.95
2024-07-30T16:04:20.9612069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,298.04,5.46,298.05
2024-07-30T16:05:19.9349657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,296.08,5.35,287.05
2024-07-30T16:06:18.9100810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,290.33,5.33,286.63
2024-07-30T16:07:17.9342983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,287.49,5.7,286.84
2024-07-30T16:08:16.9120607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,285.35,5.96,287.62
2024-07-30T16:09:15.9403961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,283.46,5.64,286.66
2024-07-30T16:10:14.9071694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,283.97,6.25,285.4
2024-07-30T16:11:13.9435112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,285.37,4.67,273.31
2024-07-30T16:12:12.9149958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,277.53,3.88,281.91
2024-07-30T16:13:11.9451348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,276.92,5.18,285.96
2024-07-30T16:14:10.9154546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,282.54,5.21,274.82
2024-07-30T16:15:09.9620577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,289.88,5.32,296.85
2024-07-30T16:16:08.9254877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,292.56,4.39,285.57
2024-07-30T16:17:07.9604571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,288.93,5.24,297.43
2024-07-30T16:18:06.9331053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,286.48,5.21,275.44
2024-07-30T16:19:05.9002039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,271.88,6.3,254
2024-07-30T16:20:04.9269499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,246.74,3.66,246.74
2024-07-30T16:21:03.9736489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,244.14,3.16,258.4
2024-07-30T16:22:02.9300677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,269.67,4.64,289.26
2024-07-30T16:23:01.9094307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,295.11,2.75,285.6
2024-07-30T16:24:00.9362915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,283.04,3.91,292.05
2024-07-30T16:24:59.9107702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,296.74,4.54,305.24
2024-07-30T16:25:58.9388883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,289.35,3.6,256.77
2024-07-30T16:26:57.9123978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,258.86,3.45,256.73
2024-07-30T16:27:56.9497251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,257.34,5.91,255.99
2024-07-30T16:28:55.9102308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,257.39,5.26,274.21
2024-07-30T16:29:54.9512605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,274.7,5.47,278.18
2024-07-30T16:30:53.9256620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,273.54,6.38,276.96
2024-07-30T16:31:52.9468685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,270.37,6.15,264.57
2024-07-30T16:32:51.9176241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,278.51,6.99,278.76
2024-07-30T16:33:50.9632258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,292.18,4.86,287
2024-07-30T16:34:49.9338572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,290.23,5.86,306.09
2024-07-30T16:35:48.9556329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,306.96,5.99,317.42
2024-07-30T16:36:47.9358649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,290.35,4.32,270.63
2024-07-30T16:37:46.9023235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,289.43,4.94,298.76
2024-07-30T16:38:45.9263397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,307.51,5.46,319.09
2024-07-30T16:39:44.9074548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,304.23,3.44,334.74
2024-07-30T16:40:43.9313671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,321.05,3.81,330.26
2024-07-30T16:41:42.9138766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,304.78,5.73,299.65
2024-07-30T16:42:41.9440192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,287.52,4.77,273.49
2024-07-30T16:43:40.9083763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,274.84,4.99,274.81
2024-07-30T16:44:39.9485569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,270.73,4.45,271.77
2024-07-30T16:45:38.9171768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,270.95,5.37,265.72
2024-07-30T16:46:37.9431843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,276.53,5.22,287.83
2024-07-30T16:47:36.9161012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,288.59,5.09,275.88
2024-07-30T16:48:35.9431234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,280.13,5.46,277.32
2024-07-30T16:49:34.9214522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,283.8,5.14,287.26
2024-07-30T16:50:33.9481667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,280.54,3.5,280.74
2024-07-30T16:51:32.9275593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,287.64,4.31,271.86
2024-07-30T16:52:31.9543310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,284.07,4.62,275.41
2024-07-30T16:53:30.9327886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,304.66,2.68,341.94
2024-07-30T16:54:29.9676492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,320.65,4.1,315.14
2024-07-30T16:55:28.9307184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,285.61,1.8,286.69
2024-07-30T16:56:27.9585602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,288.39,3.02,277.14
2024-07-30T16:57:26.9403180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,284.97,1.24,267.96
2024-07-30T16:58:25.9078606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,293.36,3.05,317.62
2024-07-30T16:59:24.9393268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,307.35,1.91,284.43
2024-07-30T17:00:23.9001518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,320.25,2.61,294.09
2024-07-30T17:01:22.9482907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,272.28,2.14,235.66
2024-07-30T17:02:21.9097947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,249.43,1.46,278.74
2024-07-30T17:03:20.9471843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,249,1.99,318.65
2024-07-30T17:04:19.9074796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.28,317.1,1.27,319.61
2024-07-30T17:05:18.9471929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,301.75,3.25,299.2
2024-07-30T17:06:17.9183487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,292.33,3.12,278.22
2024-07-30T17:07:16.9530975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,279.85,2.45,264.62
2024-07-30T17:08:15.9119673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,273.01,3.45,280.85
2024-07-30T17:09:14.9526634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,273.91,3.59,258.88
2024-07-30T17:10:13.9269449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,259.67,1.44,230.14
2024-07-30T17:11:12.9562598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,224.2,2.47,230.7
2024-07-30T17:12:11.9307218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,248.87,2.65,248.71
2024-07-30T17:13:10.9598115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,254.82,2.56,262.85
2024-07-30T17:14:09.9319573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,267.51,3.5,276.84
2024-07-30T17:15:08.9697200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,268.18,2.95,267.34
2024-07-30T17:16:07.9372918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,70.57,44.58,3.08,269.16
2024-07-30T17:17:06.9738265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,277.91,2.52,287.55
2024-07-30T17:18:05.9407896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,274.56,2.97,266.98
2024-07-30T17:19:04.9755599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,273.44,4.21,266.5
2024-07-30T17:20:03.9462628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,268.26,2.67,264.24
2024-07-30T17:21:02.9018812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,277.2,2.28,241.77
2024-07-30T17:22:01.9393530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,242.4,4.28,283.14
2024-07-30T17:23:00.9141138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,279.39,4.6,270.9
2024-07-30T17:23:59.9504956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,274.38,2.45,293.9
2024-07-30T17:24:58.9133265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,284.48,2.18,289.89
2024-07-30T17:25:57.9576224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.95,242.73,2.85,201.79
2024-07-30T17:26:56.9224242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,199.84,2.74,205.78
2024-07-30T17:27:55.9487053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,199.17,2.96,203.62
2024-07-30T17:28:54.9257093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,197.66,3.98,193.44
2024-07-30T17:29:53.9518455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,202.4,3.97,194.77
2024-07-30T17:30:52.9173926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,202.2,3.82,199.62
2024-07-30T17:31:51.9553821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,200.94,4.27,200.32
2024-07-30T17:32:50.9354024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,198.95,3.87,204.28
2024-07-30T17:33:49.9594631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,200.51,4.14,203.09
2024-07-30T17:34:48.9321530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,200.21,4.28,199.74
2024-07-30T17:35:47.9754786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,199.72,4.04,202.2
2024-07-30T17:36:46.9288566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,197.53,4.01,198.68
2024-07-30T17:37:45.9001612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,199.97,3.8,202.04
2024-07-30T17:38:44.9448666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,199.88,4.22,199.93
2024-07-30T17:39:43.9184354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,197.88,3.65,206.22
2024-07-30T17:40:42.9457813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,201.61,3.79,203.65
2024-07-30T17:41:41.9141424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,202.41,4.49,197.08
2024-07-30T17:42:40.9447592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,200.15,4.62,210.81
2024-07-30T17:43:39.9149750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,198.33,4.65,195.82
2024-07-30T17:44:38.9503185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,196.96,5.18,194.04
2024-07-30T17:45:37.9204657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,198.02,5.05,193.94
2024-07-30T17:46:36.9514939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,195.51,4.4,197.03
2024-07-30T17:47:35.9315755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,195.88,4.99,193.41
2024-07-30T17:48:34.9566146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,196.97,4.5,196.44
2024-07-30T17:49:33.9236638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,206.39,4.09,200.28
2024-07-30T17:50:32.9069180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,210.34,4.62,210.68
2024-07-30T17:51:31.9406201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,214.71,3.42,208
2024-07-30T17:52:30.9000060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,220.96,3.91,230.26
2024-07-30T17:53:29.9337637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,226.64,3,221.4
2024-07-30T17:54:28.9128731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,225.47,4.07,220.27
2024-07-30T17:55:27.9418026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,228.17,2.85,236.12
2024-07-30T17:56:26.9155415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,231.08,4.04,224.37
2024-07-30T17:57:25.9468424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,226.05,4.05,226.4
2024-07-30T17:58:24.9206051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,224.21,4.09,225.47
2024-07-30T17:59:23.9467557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,226.26,4.06,225.85
2024-07-30T18:00:22.9077113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,222.04,4.03,226.9
2024-07-30T18:01:21.9481359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,229.28,3.08,233.16
2024-07-30T18:02:20.9157675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,234.67,4.09,238.76
2024-07-30T18:03:19.9481080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,228.3,3.28,222.23
2024-07-30T18:04:18.9148618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,226.58,3.23,227.75
2024-07-30T18:05:17.9551536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,226.91,2.66,208.99
2024-07-30T18:06:16.9175860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,216.53,3.86,211.83
2024-07-30T18:07:15.9601539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,215.73,3.74,213.56
2024-07-30T18:08:14.9346357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,210.73,3.96,210.7
2024-07-30T18:09:13.9603522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,212.35,3.6,215.17
2024-07-30T18:10:12.9293684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,210.62,3.91,211.12
2024-07-30T18:11:11.9205831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,212.29,3.84,213.25
2024-07-30T18:12:10.9468890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,209.89,4.67,220.7
2024-07-30T18:13:09.9078760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,213.21,3.76,213.15
2024-07-30T18:14:08.9385830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,212.43,4.03,209.43
2024-07-30T18:15:07.9099464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,209.44,4.03,209.35
2024-07-30T18:16:06.9475999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,208.87,4.3,211.73
2024-07-30T18:17:05.9154189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,200.96,4.68,189.63
2024-07-30T18:18:04.9520253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,185.12,4.44,181.1
2024-07-30T18:19:03.9273296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,166.57,3.91,170.82
2024-07-30T18:20:02.9511191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,177.46,4.3,192.98
2024-07-30T18:21:01.9269317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,192.69,4.41,200.68
2024-07-30T18:22:00.9000096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,182.92,4.42,167.37
2024-07-30T18:22:59.9322165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,182.31,3.87,187.04
2024-07-30T18:23:58.9607377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,189.92,5,190.57
2024-07-30T18:24:57.9331280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,187.7,5.37,202.57
2024-07-30T18:25:56.9068967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,188.35,3.83,180.92
2024-07-30T18:26:55.9376806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,180.09,3.48,174.63
2024-07-30T18:27:54.9077551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,179.46,3.03,182.73
2024-07-30T18:28:53.9321819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,182.31,3.93,188.17
2024-07-30T18:29:52.9003816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,195.81,3.39,196.31
2024-07-30T18:30:51.9370420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,192.47,3.37,172.84
2024-07-30T18:31:50.9182545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,190.11,3.58,193.63
2024-07-30T18:32:49.9384912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,184.94,2.72,181.4
2024-07-30T18:33:48.9122504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,188.11,2.64,183.08
2024-07-30T18:34:47.9508802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,189.2,4.16,206
2024-07-30T18:35:46.9194346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,202.24,4.04,207.69
2024-07-30T18:36:45.9566299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,213.25,4.46,216.4
2024-07-30T18:37:44.9200609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,219.48,3.95,218.32
2024-07-30T18:38:43.9592992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,221.52,3.33,231.31
2024-07-30T18:39:42.9258482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,232.45,4.19,221.99
2024-07-30T18:40:41.9024447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,230.65,3.62,236.49
2024-07-30T18:41:40.9232834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,236.07,3.09,232.28
2024-07-30T18:42:39.9611895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,242.45,2.57,250.62
2024-07-30T18:43:38.9399730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,248.22,3.41,252.51
2024-07-30T18:44:37.9075862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,252.78,3.38,260.91
2024-07-30T18:45:36.9397664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,253.64,3.38,264.02
2024-07-30T18:46:35.9032034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,252.68,3.52,246.69
2024-07-30T18:47:34.9356280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,251.22,4.49,250.38
2024-07-30T18:48:33.9056571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,246.63,4.59,242.17
2024-07-30T18:49:32.9386325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,245.4,3.46,247.01
2024-07-30T18:50:31.9155532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,247.32,5.52,244.94
2024-07-30T18:51:30.9412468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,242.18,6.58,243.35
2024-07-30T18:52:29.9146299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,239.51,6.71,236.28
2024-07-30T18:53:28.9518341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,234.75,6.76,235.94
2024-07-30T18:54:27.9095859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,237.04,5.8,234.59
2024-07-30T18:55:26.9433586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,230.2,7.41,222.53
2024-07-30T18:56:25.9145158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,228.97,8.49,222.43
2024-07-30T18:57:24.9524161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,228.64,7.22,228.34
2024-07-30T18:58:23.9330198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,229.62,7.32,226.02
2024-07-30T18:59:22.9502774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,227.41,7.27,228.15
2024-07-30T19:00:21.9217392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,233.27,6.98,232.99
2024-07-30T19:01:20.9002342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,238.65,4.58,242.63
2024-07-30T19:02:19.9257205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,239.79,5.5,246.98
2024-07-30T19:03:18.9621235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,240.34,6.92,234.84
2024-07-30T19:04:17.9260400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,239.67,4.93,230.73
2024-07-30T19:05:16.9619967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,244.39,6.7,242.58
2024-07-30T19:06:15.9296988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,247.23,6.66,244.82
2024-07-30T19:07:14.9054596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,246.67,7.47,252.85
2024-07-30T19:08:13.9437952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,254.43,5.53,251.28
2024-07-30T19:09:12.9774266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,250.05,6.61,247.79
2024-07-30T19:10:11.9460605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,246.28,5.49,250.21
2024-07-30T19:11:10.9088225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,243.07,6.7,240.75
2024-07-30T19:12:09.9417718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,243.54,6.66,240.77
2024-07-30T19:13:08.9166711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,240.15,4.4,250.1
2024-07-30T19:14:07.9389183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,240.44,4.62,240.41
2024-07-30T19:15:06.9169802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,247.85,4.47,251.61
2024-07-30T19:16:05.9551091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,240.57,5.83,236.09
2024-07-30T19:17:04.9233079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,242.72,4.67,235.3
2024-07-30T19:18:03.9596243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,248.7,4.28,263.13
2024-07-30T19:19:02.9276723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,254.01,4.38,249.89
2024-07-30T19:20:01.9501660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,248.14,4.37,249.76
2024-07-30T19:21:00.9233793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,249.36,5.27,262.16
2024-07-30T19:21:59.9027429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,258.98,5.3,257.74
2024-07-30T19:22:58.9319373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,252.97,5.33,249.05
2024-07-30T19:23:57.9042270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,247.84,5.48,243.05
2024-07-30T19:24:56.9426703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,249.26,4.18,265.4
2024-07-30T19:25:55.9055870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,255.76,6.43,249.54
2024-07-30T19:26:54.9360484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,257.19,5.36,257.5
2024-07-30T19:27:53.9125086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,252.28,6.6,243.2
2024-07-30T19:28:52.9481007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,244.28,7.33,258.73
2024-07-30T19:29:51.9159306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,261.76,6.41,265.75
2024-07-30T19:30:50.9457811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,257.68,7.45,259.51
2024-07-30T19:31:49.9228166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,258.47,5.74,254.2
2024-07-30T19:32:48.9438274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,237.38,8.11,213.48
2024-07-30T19:33:47.9196576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,238.66,9.49,247.88
2024-07-30T19:34:46.9508609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,245.02,5.44,240.98
2024-07-30T19:35:45.9305218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,241.47,6.46,244.61
2024-07-30T19:36:44.9623264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,250.18,6.45,238.86
2024-07-30T19:37:43.9238434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,250.16,7.16,255.03
2024-07-30T19:38:42.9022771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,239.13,5.74,255.25
2024-07-30T19:39:41.9396260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,253.92,7.71,249.33
2024-07-30T19:40:40.9631865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,251.14,5.89,254.28
2024-07-30T19:41:39.9448134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,248.51,6.53,248.77
2024-07-30T19:42:38.9114502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,243.97,6.48,235.98
2024-07-30T19:43:37.9357046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,236.53,7.46,240.66
2024-07-30T19:44:36.9072817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,248.22,7.04,244.12
2024-07-30T19:45:35.9422960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,238.87,6.24,238.8
2024-07-30T19:46:34.9068283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,244.39,7.4,252.65
2024-07-30T19:47:33.9481526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,242.72,4.69,237.14
2024-07-30T19:48:32.9216515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,234.38,3.73,228.17
2024-07-30T19:49:31.9500405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,228.32,6.39,249.74
2024-07-30T19:50:30.9213322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,237.26,5.86,230.02
2024-07-30T19:51:29.9526906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,229.39,6.77,246.33
2024-07-30T19:52:28.9270194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,236.79,6.26,239.12
2024-07-30T19:53:27.9674017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,233.97,5.21,247.11
2024-07-30T19:54:26.9239249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,233.33,5.8,243.59
2024-07-30T19:55:25.9605027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,229.63,6.91,225.55
2024-07-30T19:56:24.9376935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,229.23,5.86,231.67
2024-07-30T19:57:23.9617021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,225.25,5.98,219.66
2024-07-30T19:58:22.9391139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,226.9,7.33,224.23
2024-07-30T19:59:21.9034337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,228.28,5.02,237.46
2024-07-30T20:00:20.9460178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,229.02,8.42,227.42
2024-07-30T20:01:19.9049181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,230.21,6.93,235.34
2024-07-30T20:02:18.9469730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,228.27,6.3,218.56
2024-07-30T20:03:17.9121988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,225.99,7.58,225.16
2024-07-30T20:04:16.9450569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,230.75,5.37,237.69
2024-07-30T20:05:15.9170968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,241.72,3.9,252.11
2024-07-30T20:06:14.9509402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,243.97,4.69,238.91
2024-07-30T20:07:13.9221947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,241.39,4.24,248.21
2024-07-30T20:08:12.9565243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,238.76,4.09,222.18
2024-07-30T20:09:11.9179323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,232.36,4.24,227.65
2024-07-30T20:10:10.9514221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,232.05,4.76,242.19
2024-07-30T20:11:09.9293686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,239.88,4.63,250.1
2024-07-30T20:12:08.9590628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,235.16,4.59,233.81
2024-07-30T20:13:07.9300779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,236.39,5.55,231.63
2024-07-30T20:14:06.9682888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,236.7,5.5,236.39
2024-07-30T20:15:05.9368154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,241.14,5.51,242.27
2024-07-30T20:16:04.9700001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,245.25,5.6,253.1
2024-07-30T20:17:03.9400922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,249.51,5.59,248.09
2024-07-30T20:18:02.9105746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,251.15,4.73,250.4
2024-07-30T20:19:01.9406119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,253.6,4.94,262.04
2024-07-30T20:20:00.9082802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,258.91,5.89,263.65
2024-07-30T20:20:59.9458892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,265.81,5.61,262.83
2024-07-30T20:21:58.9054014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,265.42,6.62,260.68
2024-07-30T20:22:57.9416909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,269.9,5.97,273.86
2024-07-30T20:23:56.9073835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,275.3,6,275.27
2024-07-30T20:24:55.9463916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,277.01,7.11,294.74
2024-07-30T20:25:54.9237218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,277.06,9.26,276.79
2024-07-30T20:26:53.9464469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,275.55,12.42,275.97
2024-07-30T20:27:52.9257637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,275.94,10.73,282
2024-07-30T20:28:51.9462090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,275.63,11.35,273.81
2024-07-30T20:29:50.9255840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,276.46,12.86,280.63
2024-07-30T20:30:49.9540859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,275.44,12.8,279.21
2024-07-30T20:31:48.9181022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,276.62,15.36,284.9
2024-07-30T20:32:47.9516092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,279.34,12.02,283.1
2024-07-30T20:33:46.9210170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,277.11,10.23,272.75
2024-07-30T20:34:45.9007779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,277.21,12.61,273.74
2024-07-30T20:35:44.9279815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,272.6,10.37,271.15
2024-07-30T20:36:43.9690515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,277.54,13.92,277.23
2024-07-30T20:37:42.9301544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,277.91,11.89,277.85
2024-07-30T20:38:41.9589032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,280.36,14.03,277.59
2024-07-30T20:39:40.9282885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,280.59,14.07,279.27
2024-07-30T20:40:39.9056946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,281.1,16.48,283.06
2024-07-30T20:41:38.9357843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,282.96,13.1,280.2
2024-07-30T20:42:37.9085834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,282.48,16.44,283.45
2024-07-30T20:43:36.9493376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,283.46,15.22,282.79
2024-07-30T20:44:35.9044401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,281.59,14.41,285.65
2024-07-30T20:45:34.9440393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,282.92,16.96,288.79
2024-07-30T20:46:33.9084988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,285.24,17.52,283.35
2024-07-30T20:47:32.9544434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,285.47,17.78,288.48
2024-07-30T20:48:31.9259246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,285.32,11.3,289.73
2024-07-30T20:49:30.9606722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,287.47,16.42,286.22
2024-07-30T20:50:29.9220908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,286.47,15.66,291.21
2024-07-30T20:51:28.9641401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,287.8,16.88,291.29
2024-07-30T20:52:27.9282374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,289.89,17.08,291.74
2024-07-30T20:53:26.9693501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,288.85,11.34,283.31
2024-07-30T20:54:25.9263938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,288.72,15.03,292.24
2024-07-30T20:55:24.9585414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,290.15,16.72,287.07
2024-07-30T20:56:23.9277218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,289.43,16.87,289.3
2024-07-30T20:57:22.9879409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,288.98,16.95,290.68
2024-07-30T20:58:21.9594258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,289.39,15.11,294.49
2024-07-30T20:59:20.9017385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,290.47,16.47,295.46
2024-07-30T21:00:19.9393734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,291.06,16.66,287.49
2024-07-30T21:01:18.9159708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,291.18,17.16,290
2024-07-30T21:02:17.9453579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,291.75,17.36,293.85
2024-07-30T21:03:16.9189745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,291.74,15.76,287.31
2024-07-30T21:04:15.9472889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,289.3,22.01,287.92
2024-07-30T21:05:14.9222124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,291.04,18.59,285.37
2024-07-30T21:06:13.9459966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,291.26,17.14,291.67
2024-07-30T21:07:12.9270043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,291.87,16.83,288.82
2024-07-30T21:08:11.9549289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,293.66,15.19,302.24
2024-07-30T21:09:10.9193533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,290.48,15.2,302.15
2024-07-30T21:10:09.9015526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,293.03,14.05,293.31
2024-07-30T21:11:08.9322838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,294.56,19.72,293.34
2024-07-30T21:12:07.9044129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,293.58,19.72,295.59
2024-07-30T21:13:06.9311256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,293.34,20.6,293.94
2024-07-30T21:14:05.9100635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,293.73,16.62,284.32
2024-07-30T21:15:04.9336505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,294.35,16.76,297.87
2024-07-30T21:16:03.9065237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,293.91,16.76,294.23
2024-07-30T21:17:02.9481822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,291.78,16.08,290.78
2024-07-30T21:18:01.9116773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,294.13,18.04,297.85
2024-07-30T21:19:00.9406317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,294.71,19.15,297.87
2024-07-30T21:19:59.9145600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,295.01,18.18,297.81
2024-07-30T21:20:58.9444776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,295.45,13.88,298.66
2024-07-30T21:21:57.9141688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,297.06,16.54,294.51
2024-07-30T21:22:56.9540432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,296.48,16.21,300.28
2024-07-30T21:23:55.9197381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,298.29,17.23,298.99
2024-07-30T21:24:54.9505568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,297.06,19.94,294.91
2024-07-30T21:25:53.9216121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,298.38,17.01,299.13
2024-07-30T21:26:52.9548885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,299.66,19.45,292.63
2024-07-30T21:27:51.9259083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,297.78,17.88,300.35
2024-07-30T21:28:50.9694248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,300.56,18.05,302.5
2024-07-30T21:29:49.9307120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,298.34,18.7,298.91
2024-07-30T21:30:48.9597385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,299.77,18.22,303.43
2024-07-30T21:31:47.9327562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,300.67,17.44,297.11
2024-07-30T21:32:46.9123350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,300.99,18.94,308.43
2024-07-30T21:33:45.9331996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,303.32,17.52,305.37
2024-07-30T21:34:44.9162406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,302.27,17.61,306.47
2024-07-30T21:35:43.9429344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,302.81,19.2,302.2
2024-07-30T21:36:42.9113137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,301.74,17.51,306.27
2024-07-30T21:37:41.9426148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,302.15,17.2,303.45
2024-07-30T21:38:40.9195986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,301.26,21.57,299.57
2024-07-30T21:39:39.9552870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,301.71,18.67,294.76
2024-07-30T21:40:38.9158115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,300.35,17.7,295.12
2024-07-30T21:41:37.9630007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,300.12,17.05,298.93
2024-07-30T21:42:36.9281543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,301.56,20.38,298.36
2024-07-30T21:43:35.9579455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,302.77,18.32,316.08
2024-07-30T21:44:34.9214216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,301.27,20.84,302.61
2024-07-30T21:45:33.9572051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,304.39,17.33,299.81
2024-07-30T21:46:32.9335971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,304.43,19.25,307.03
2024-07-30T21:47:31.9733872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,304.5,20.5,302.93
2024-07-30T21:48:30.9407263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,306.73,20.31,316.71
2024-07-30T21:49:29.9041136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,306.41,22.31,307.71
2024-07-30T21:50:28.9342274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,305.18,18.62,305.58
2024-07-30T21:51:27.9071037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,306.56,18.53,302.96
2024-07-30T21:52:26.9368671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,307.74,19.95,304.42
2024-07-30T21:53:25.9153353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,306.09,20.82,305.15
2024-07-30T21:54:24.9507059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,305.3,19.12,304.99
2024-07-30T21:55:23.9215359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,304.87,15.64,305.87
2024-07-30T21:56:22.9419855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,305.76,16.03,307.35
2024-07-30T21:57:21.9242250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,307.35,18.51,301.78
2024-07-30T21:58:20.9433315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,306.6,17.56,303.19
2024-07-30T21:59:19.9269319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,306.09,17.65,305.38
2024-07-30T22:00:18.9580413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,307.65,15.89,307.31
2024-07-30T22:01:17.9312943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,308.24,18.54,303.41
2024-07-30T22:02:16.9577281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,307.49,16.07,304.27
2024-07-30T22:03:15.9318796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,308.48,16.25,312.9
2024-07-30T22:04:14.9590276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,310.95,18.4,311.97
2024-07-30T22:05:13.9348277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,311.59,19.01,316.57
2024-07-30T22:06:12.9764793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,311.76,15.51,314.79
2024-07-30T22:07:11.9325041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,310.45,16.65,306.86
2024-07-30T22:08:10.9758154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,308.32,17.26,311.12
2024-07-30T22:09:09.9403929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,310.3,19.41,312.88
2024-07-30T22:10:08.9087623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,309.79,17.13,311.47
2024-07-30T22:11:07.9476243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,311.52,18.07,319.35
2024-07-30T22:12:06.9166291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,311.25,20.35,310.47
2024-07-30T22:13:05.9503658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,310.62,17.49,305.87
2024-07-30T22:14:04.9160068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,310.19,17.42,313.48
2024-07-30T22:15:03.9524762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,308.34,18.99,308.57
2024-07-30T22:16:02.9177352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,309.07,18.83,311.7
2024-07-30T22:17:01.9500996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,309.69,18.06,307.93
2024-07-30T22:18:00.9250618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,311.85,18.37,312.02
2024-07-30T22:18:59.9541813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,312,16.94,310.55
2024-07-30T22:19:58.9308454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,311.58,19.65,314.79
2024-07-30T22:20:57.9617398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,311.82,17.76,314.68
2024-07-30T22:21:56.9313967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,312.31,18.02,305.78
2024-07-30T22:22:55.9018885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,309.38,18.51,311.7
2024-07-30T22:23:54.9299117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,309.75,15.98,307.89
2024-07-30T22:24:53.9062736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,309.47,15.64,304.88
2024-07-30T22:25:52.9340737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,306.24,15.79,306.7
2024-07-30T22:26:51.9055403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,307.61,18,307.68
2024-07-30T22:27:50.9407912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,308.85,19.1,305.98
2024-07-30T22:28:49.9022660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,308.47,16.81,308.01
2024-07-30T22:29:48.9370927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,310.36,17.3,311.29
2024-07-30T22:30:47.9050646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,309.62,19.07,310.14
2024-07-30T22:31:46.9459130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,310.14,20.04,313.56
2024-07-30T22:32:45.9158681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,309.94,20.08,307.51
2024-07-30T22:33:44.9533091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,309.99,21.58,310.1
2024-07-30T22:34:43.9234609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,312.19,18.5,312.72
2024-07-30T22:35:42.9442438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,311.54,19.04,311.71
2024-07-30T22:36:41.9196023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,312.51,19.95,314.44
2024-07-30T22:37:40.9490395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,312.58,17.81,314.99
2024-07-30T22:38:39.9275424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,309.87,18.68,311.35
2024-07-30T22:39:38.9617506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,309.59,20.11,312.4
2024-07-30T22:40:37.9235324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,310.68,18.5,305.4
2024-07-30T22:41:36.9672719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,309.19,18.75,307.54
2024-07-30T22:42:35.9305251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,308.67,18.41,309.56
2024-07-30T22:43:34.9720782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,310.73,21.1,307.89
2024-07-30T22:44:33.9276375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,311.33,16.21,307.35
2024-07-30T22:45:32.9085697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,310.16,18.44,311.84
2024-07-30T22:46:31.9413555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,310.42,19.54,310.47
2024-07-30T22:47:30.9137558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,310.18,16.85,316.05
2024-07-30T22:48:29.9383002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,311.22,17.49,310.22
2024-07-30T22:49:28.9173330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,310.69,17.47,311.43
2024-07-30T22:50:27.9523609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,311.23,20.59,311.46
2024-07-30T22:51:26.9172314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,311.93,20.69,313.68
2024-07-30T22:52:25.9557518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,311.96,18.57,310.12
2024-07-30T22:53:24.9270333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,312.7,18.73,313.14
2024-07-30T22:54:23.9628764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,312.82,16.52,311.16
2024-07-30T22:55:22.9324744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,313.79,16.47,310.06
2024-07-30T22:56:21.9718262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,313.72,16.6,312.82
2024-07-30T22:57:20.9353797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,314.68,16.84,313.69
2024-07-30T22:58:19.9021693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,313.97,15.97,314.72
2024-07-30T22:59:18.9349283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,312.24,16.93,317.18
2024-07-30T23:00:17.9042686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,313.7,18.03,314.8
2024-07-30T23:01:16.9347674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,316.36,18.02,317.93
2024-07-30T23:02:15.9096076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,316.38,17.41,322.54
2024-07-30T23:03:14.9365689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,315.02,19.2,319.94
2024-07-30T23:04:13.9108066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,314.77,19.05,315.48
2024-07-30T23:05:12.9429633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,316.34,17.77,312.53
2024-07-30T23:06:11.9125843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,316.56,18.14,317.06
2024-07-30T23:07:10.9494976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,315.77,18.14,317.9
2024-07-30T23:08:09.9158604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,317.34,17.26,318.81
2024-07-30T23:09:08.9443709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,318.24,16.89,317.76
2024-07-30T23:10:07.9185272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,319.3,16.05,318.13
2024-07-30T23:11:06.9561799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,320.24,17.59,327.5
2024-07-30T23:12:05.9257911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,320.99,18.15,322.88
2024-07-30T23:13:04.9522212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,321.57,18.42,327.55
2024-07-30T23:14:03.9272097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,321.51,16.02,321.03
2024-07-30T23:15:02.9683900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,321.85,17.95,322.42
2024-07-30T23:16:01.9257273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,319.9,16.97,319.73
2024-07-30T23:17:00.9600404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,321,15.9,319.38
2024-07-30T23:17:59.9383683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,321.59,13.78,321.51
2024-07-30T23:18:58.9012789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,321.88,14.69,319.4
2024-07-30T23:19:57.9432894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,321.09,15.81,321.02
2024-07-30T23:20:56.9778292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,320.15,12.94,320.72
2024-07-30T23:21:55.9370055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,320.68,14.92,318.85
2024-07-30T23:22:54.9092618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,319.51,14.81,316.21
2024-07-30T23:23:53.9468504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,319.95,15.14,325.98
2024-07-30T23:24:52.9064015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,318.74,14.64,315.95
2024-07-30T23:25:51.9476895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,316.58,15.64,314.78
2024-07-30T23:26:50.9078777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,317.04,16.33,318.5
2024-07-30T23:27:49.9441761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,317.63,14.48,320
2024-07-30T23:28:48.9194054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,317.31,13.94,312.69
2024-07-30T23:29:47.9498964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,318.29,12.94,316.86
2024-07-30T23:30:46.9126333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,318.55,13.05,315.91
2024-07-30T23:31:45.9623976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,318.81,13.22,320.01
2024-07-30T23:32:44.9176041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,319.28,14.24,320.79
2024-07-30T23:33:43.9538410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,320.26,13.08,319.7
2024-07-30T23:34:42.9203155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,322.22,16.6,324.07
2024-07-30T23:35:41.9019661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,320.74,14.25,323.41
2024-07-30T23:36:40.9318791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,320.55,14.28,326.68
2024-07-30T23:37:39.9712131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,322.57,14.97,322.05
2024-07-30T23:38:38.9381436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,323.47,16.53,325.28
2024-07-30T23:39:37.9032181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,322.49,16.2,324.06
2024-07-30T23:40:36.9318305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,322.04,15.15,322.41
2024-07-30T23:41:35.9017002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,322.42,15.22,321.13
2024-07-30T23:42:34.9359627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,321.45,14.93,315.76
2024-07-30T23:43:33.9090323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,320.45,15.16,318.42
2024-07-30T23:44:32.9500132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,319.15,14.9,319.82
2024-07-30T23:45:31.9193323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,319.25,15.83,316.48
2024-07-30T23:46:30.9530962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,319.33,18.16,320.05
2024-07-30T23:47:29.9235120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,320.35,16.49,326.4
2024-07-30T23:48:28.9488707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,323.86,17.63,328.24
2024-07-30T23:49:27.9291008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,324.32,16.37,324.64
2024-07-30T23:50:26.9634999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,324.54,15.33,324.88
2024-07-30T23:51:25.9220221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,325.47,13.34,327.22
2024-07-30T23:52:24.9619221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,325.44,12.91,322.95
2024-07-30T23:53:23.9243220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,323.4,18.36,322.86
2024-07-30T23:54:22.9069372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,322.3,16.63,316.86
2024-07-30T23:55:21.9328365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,319.88,15.3,311.51
2024-07-30T23:56:20.9027778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,306.64,9.57,240.12
2024-07-30T23:57:19.9403833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,268.05,5.87,252.07
2024-07-30T23:58:18.9113000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,251.97,11.44,249.6
2024-07-30T23:59:17.9468639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,252.21,9.9,245.26