ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-09T00:00:09.3849037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.07526,992.65
2024-08-09T00:01:11.7258832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.93737,1001.11
2024-08-09T00:02:14.0467057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.94789,992.5
2024-08-09T00:03:16.3385536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.47421,1001.41
2024-08-09T00:04:18.6060943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.15579,999.19
2024-08-09T00:05:21.0065501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.81526,1004.71
2024-08-09T00:06:23.3359288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.32368,992.75
2024-08-09T00:07:25.5351571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.08421,992.55
2024-08-09T00:08:27.9741939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.30632,996.83
2024-08-09T00:09:27.0072956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.82263,992.44
2024-08-09T00:10:29.3162047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.97579,1004.81
2024-08-09T00:11:31.6112526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.79158,1000.81
2024-08-09T00:12:33.9699330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.14263,988.84
2024-08-09T00:13:33.0109889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.78947,996.14
2024-08-09T00:14:35.2677916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.48684,997.6
2024-08-09T00:15:37.6324796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.78737,995.61
2024-08-09T00:16:39.9877606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.75737,994.44
2024-08-09T00:17:38.9805244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.38684,992.55
2024-08-09T00:18:38.0116010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.47474,987.6
2024-08-09T00:19:40.3505597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.54263,995.53
2024-08-09T00:20:42.6638844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.53579,995.04
2024-08-09T00:21:45.0242906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.20632,995.74
2024-08-09T00:22:47.3197315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.16105,997.93
2024-08-09T00:23:49.5904326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.18947,992.65
2024-08-09T00:24:51.9294388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.85,999.31
2024-08-09T00:25:50.9888664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.13158,992.4
2024-08-09T00:26:50.0605583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.64632,992.61
2024-08-09T00:27:52.3937105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.31526,999.04
2024-08-09T00:28:54.6472050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.88105,1001.2
2024-08-09T00:29:56.9336631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.81947,992.61
2024-08-09T00:30:56.0707766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.41,1002.23
2024-08-09T00:31:58.3268443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.69316,999.08
2024-08-09T00:33:00.7095802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.91842,1004.19
2024-08-09T00:34:03.0061966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.88737,1007.9
2024-08-09T00:35:05.2847798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.96421,1002.13
2024-08-09T00:36:07.6227747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.60474,997.51
2024-08-09T00:37:09.9102872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.86842,996.71
2024-08-09T00:38:09.0385349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.79947,997.08
2024-08-09T00:39:11.3437346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.68947,997.18
2024-08-09T00:40:13.6766634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.86368,992.67
2024-08-09T00:41:15.9912360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.33316,996.15
2024-08-09T00:42:14.9601561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.52474,996.23
2024-08-09T00:43:14.0387335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.03474,995.67
2024-08-09T00:44:16.3307988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.11316,992.62
2024-08-09T00:45:18.6354852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.17263,992.59
2024-08-09T00:46:21.0406626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.42316,992.66
2024-08-09T00:47:23.2766352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.59526,992.75
2024-08-09T00:48:25.5679254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.31895,988.8
2024-08-09T00:49:27.9441746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.27526,992.63
2024-08-09T00:50:26.9901716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.00789,992.65
2024-08-09T00:51:25.9841752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.20947,1002.85
2024-08-09T00:52:25.0601072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.17474,989.1
2024-08-09T00:53:27.4519204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.67368,992.56
2024-08-09T00:54:29.3444807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.50056,1064.25
2024-08-09T00:55:31.2858304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.12722,1044.79
2024-08-09T00:56:32.4120771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.81889,1037.71
2024-08-09T00:57:33.0908514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.98,1032.4
2024-08-09T00:58:33.3545659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.86,1018.67
2024-08-09T00:59:36.0339987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.27474,1006.48
2024-08-09T01:00:38.3431488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.67579,1000.09
2024-08-09T01:01:40.6599569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.51632,998.22
2024-08-09T01:02:42.9695373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.21737,991.15
2024-08-09T01:03:42.0268079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.70947,980.29
2024-08-09T01:04:44.3189673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.86368,984.77
2024-08-09T01:05:46.5792482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.69211,982.62
2024-08-09T01:06:48.8958777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.16053,982.36
2024-08-09T01:07:48.0167416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.60053,972.66
2024-08-09T01:08:50.2568461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.38789,962.31
2024-08-09T01:09:52.6598428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.89421,953.46
2024-08-09T01:10:54.9968982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.55526,941.41
2024-08-09T01:11:56.7233785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.95474,943.47
2024-08-09T01:12:59.0437961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.07947,950.33
2024-08-09T01:14:01.8165961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.29947,932.31
2024-08-09T01:15:03.2841673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.62278,932.35
2024-08-09T01:16:04.6575249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.16611,931.36
2024-08-09T01:17:05.3707062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.985,908.36
2024-08-09T01:18:08.1043352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.16158,894.96
2024-08-09T01:19:10.3481290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.09579,876.83
2024-08-09T01:20:12.7866965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.594,889.79
2024-08-09T01:21:13.3233388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.89158,840.66
2024-08-09T01:22:15.9290019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.997,862.66
2024-08-09T01:23:17.1943126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.695,799.53
2024-08-09T01:24:19.4074817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.51409,732.35
2024-08-09T01:25:19.7213933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.6465,894.5
2024-08-09T01:26:19.2560006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.98842,872.5
2024-08-09T01:27:20.9825115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.1625,804.69
2024-08-09T01:28:20.1708805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.02048,833.24
2024-08-09T01:29:22.3265967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.80095,761.26
2024-08-09T01:30:22.4330636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.62273,677.12
2024-08-09T01:31:22.5501028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.57105,661.58
2024-08-09T01:32:25.0288066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.07,662.59
2024-08-09T01:33:27.2896011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.83947,661.56
2024-08-09T01:34:29.6555629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.10105,660.84
2024-08-09T01:35:31.9500134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.79474,657.34
2024-08-09T01:36:31.0275899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.67474,662.39
2024-08-09T01:37:33.3918131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.03737,657.23
2024-08-09T01:38:35.7180600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.04368,657.34
2024-08-09T01:39:38.0422824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.30579,657.23
2024-08-09T01:40:40.2434914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.67789,657.34
2024-08-09T01:41:42.5640766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.78105,657.34
2024-08-09T01:42:44.8876468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.84421,656.29
2024-08-09T01:43:43.9870865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.20316,658.53
2024-08-09T01:44:43.0184563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.02053,655.38
2024-08-09T01:45:45.3541586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.04526,661.85
2024-08-09T01:46:47.6181564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.44474,656
2024-08-09T01:47:50.0111886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.18263,657.64
2024-08-09T01:48:52.2838865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.69053,658.37
2024-08-09T01:49:54.6195585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.48737,658.78
2024-08-09T01:50:56.9698989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.27684,635.91
2024-08-09T01:51:56.0330813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.23158,658.88
2024-08-09T01:52:58.3705934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.86579,657.54
2024-08-09T01:53:59.1804693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.49312,537.18
2024-08-09T01:55:00.7411727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.75812,505.55
2024-08-09T01:56:01.5683117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.00294,473.19
2024-08-09T01:57:02.5030040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.15167,450.01
2024-08-09T01:58:03.9360559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.45474,434.14
2024-08-09T01:59:03.5156840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.1235,420.53
2024-08-09T02:00:02.9142304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.06,416.93
2024-08-09T02:01:03.4768702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.2055,408.37
2024-08-09T02:02:03.5874144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.6425,416.24
2024-08-09T02:03:04.4527450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.75526,464.95
2024-08-09T02:04:06.3626801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.43118,559.13
2024-08-09T02:05:07.5593386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.48579,593.24
2024-08-09T02:06:07.8763963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.12714,596.02
2024-08-09T02:07:08.4918235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.04571,589.4
2024-08-09T02:08:08.6127601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.33143,581.14
2024-08-09T02:09:09.0450194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.24412,554.63
2024-08-09T02:10:12.7147470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.365,513.89
2024-08-09T02:11:15.1209115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.25,491.43
2024-08-09T02:12:16.6407043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.70833,434.86
2024-08-09T02:13:17.5158171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.03476,379.11
2024-08-09T02:14:17.7306279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.49043,333.46
2024-08-09T02:15:19.2445334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.2856,316.87
2024-08-09T02:16:20.7485284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.2168,300.38
2024-08-09T02:17:21.5807215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.16364,268.54
2024-08-09T02:18:21.7278131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.25208,242.47
2024-08-09T02:19:21.3411998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.6,225.77
2024-08-09T02:20:23.5855151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.695,201.38
2024-08-09T02:21:24.3439422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.68818,171.93
2024-08-09T02:22:25.7557493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.06385,148.82
2024-08-09T02:23:26.6066556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.4744,133.04
2024-08-09T02:24:26.9731349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.59333,123.34
2024-08-09T02:25:28.1256361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.55577,116.79
2024-08-09T02:26:28.6467144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.04259,112.03
2024-08-09T02:27:29.0544064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.77321,107.69
2024-08-09T02:28:31.2508526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.3732,99.56
2024-08-09T02:29:31.9217148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.93231,92
2024-08-09T02:30:31.7872736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.11875,84.38
2024-08-09T02:31:31.6696590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.08846,78.05
2024-08-09T02:32:31.3654921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.90464,72.14
2024-08-09T02:33:31.6125377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.8336,68.07
2024-08-09T02:34:31.5411377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.9396,67.46
2024-08-09T02:35:32.8197601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.5892,65.62
2024-08-09T02:36:32.2091571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.57231,63.47
2024-08-09T02:37:32.1361676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56889,61.7
2024-08-09T02:38:32.6596886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.86852,59.98
2024-08-09T02:39:33.7062269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.20929,58.39
2024-08-09T02:40:33.7435933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.38556,56.33
2024-08-09T02:41:35.1913481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5172,54.46
2024-08-09T02:42:37.2222258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.94077,53.37
2024-08-09T02:43:37.9403918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.78769,52.18
2024-08-09T02:44:37.5378591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91407,51.74
2024-08-09T02:45:38.5727023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.17074,50.45
2024-08-09T02:46:39.2720020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94269,49.56
2024-08-09T02:47:40.5932093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.27045,47.65
2024-08-09T02:48:41.9293960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.26318,46.81
2024-08-09T02:49:42.0297261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.34143,45.72
2024-08-09T02:50:43.2177871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.19048,44.63
2024-08-09T02:51:43.4310605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.14318,43.29
2024-08-09T02:52:45.6090325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.89905,42.24
2024-08-09T02:53:45.5172328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.49864,40.63
2024-08-09T02:54:46.6980174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.87773,39.16
2024-08-09T02:55:46.0793198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20773,37.47
2024-08-09T02:56:47.0392537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7219,35.98
2024-08-09T02:57:47.7608208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.446,34.8
2024-08-09T02:58:48.5065701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.3035,33.92
2024-08-09T02:59:50.3612738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.18095,32.48
2024-08-09T03:00:51.6188709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.004,31.63
2024-08-09T03:01:52.6311035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.9695,30.55
2024-08-09T03:02:54.4580348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.84524,29.32
2024-08-09T03:03:56.7473764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.60048,27.94
2024-08-09T03:04:58.7089774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.12857,26.36
2024-08-09T03:05:57.9716897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.68476,25.03
2024-08-09T03:06:57.3489997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.60476,24.14
2024-08-09T03:07:58.6038872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.55619,24.84
2024-08-09T03:08:59.2085948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.3485,25.96
2024-08-09T03:10:00.1607893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.38476,26.79
2024-08-09T03:11:00.6148627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.577,28.04
2024-08-09T03:12:01.7995604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.75762,29.34
2024-08-09T03:13:03.0274018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.82429,30.27
2024-08-09T03:14:03.2645409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8405,31.49
2024-08-09T03:15:05.5001538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.7905,32.25
2024-08-09T03:16:06.6159071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.833,33.1
2024-08-09T03:17:06.1171720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.73762,34.37
2024-08-09T03:18:07.7776927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.71143,34.89
2024-08-09T03:19:09.6908292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72524,36.15
2024-08-09T03:20:10.1675301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86286,37.47
2024-08-09T03:21:12.7778711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.16905,39.01
2024-08-09T03:22:14.6947583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.6365,40.13
2024-08-09T03:23:15.2782651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.177,41.71
2024-08-09T03:24:16.3138567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.51619,43.52
2024-08-09T03:25:16.0534875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.66952,44.22
2024-08-09T03:26:17.1913101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.6555,45.2
2024-08-09T03:27:19.5776430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.5615,45.67
2024-08-09T03:28:20.1873973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.70211,47.51
2024-08-09T03:29:20.2010781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.9935,48.36
2024-08-09T03:30:21.2111687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.93905,49.69
2024-08-09T03:31:23.1669436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.28714,50.65
2024-08-09T03:32:23.1595745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.04476,51.53
2024-08-09T03:33:24.3189365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06,52.44
2024-08-09T03:34:26.0822051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.992,53.45
2024-08-09T03:35:28.2994043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.02,54.53
2024-08-09T03:36:29.7137353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.09571,55.64
2024-08-09T03:37:30.4817908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.43333,56.99
2024-08-09T03:38:29.9417800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.93,58.98
2024-08-09T03:39:31.2671370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8265,61.17
2024-08-09T03:40:31.4824863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.80158,62.4
2024-08-09T03:41:31.1916365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.1095,63.72
2024-08-09T03:42:34.1105460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.95762,63.8
2024-08-09T03:43:34.3966075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.761,64.12
2024-08-09T03:44:35.6700597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.71762,70.09
2024-08-09T03:45:37.8699324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.3875,89.59
2024-08-09T03:46:37.8939662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.34,107.08
2024-08-09T03:47:38.5014224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.6425,142.82
2024-08-09T03:48:41.4354912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.46316,189.4
2024-08-09T03:49:42.1901623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.23059,265.17
2024-08-09T03:50:43.7595410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.35941,284.41
2024-08-09T03:51:46.5455935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.3025,246.28
2024-08-09T03:52:49.2270685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.26278,235.36
2024-08-09T03:53:50.0977156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.22833,225.05
2024-08-09T03:54:52.1647537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.67619,175.97
2024-08-09T03:55:52.1389134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.7965,179.64
2024-08-09T03:56:53.4117072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.37,174.37
2024-08-09T03:57:53.2378148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.12,187.02
2024-08-09T03:58:54.5726502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.57471,179.42
2024-08-09T03:59:56.3443962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.68556,171.78
2024-08-09T04:00:56.0252773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.07105,167.76
2024-08-09T04:01:58.5860289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.73632,169.73
2024-08-09T04:02:59.0021455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.98944,173.93
2024-08-09T04:04:00.9302232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.57167,179.22
2024-08-09T04:05:01.4233070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.70882,185.82
2024-08-09T04:06:02.2234861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.90789,193.56
2024-08-09T04:07:02.9067706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.53333,201.42
2024-08-09T04:08:03.1560980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.385,211.02
2024-08-09T04:09:03.0401236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.7225,221.07
2024-08-09T04:10:05.9986401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.63947,234.99
2024-08-09T04:11:06.5557044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.83824,259.37
2024-08-09T04:12:07.4843480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.68294,321.61
2024-08-09T04:13:07.5168717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.56222,351.91
2024-08-09T04:14:08.7277710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.7025,404.97
2024-08-09T04:15:08.2870344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.12952,429.19
2024-08-09T04:16:08.5939903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.32368,463.3
2024-08-09T04:17:08.5320207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.39158,459.38
2024-08-09T04:18:11.1424942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.46611,475.51
2024-08-09T04:19:11.4013576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.54706,496.79
2024-08-09T04:20:12.2107143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.55118,483.5
2024-08-09T04:21:13.0164164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.14778,438.57
2024-08-09T04:22:14.8716895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.7955,407.34
2024-08-09T04:23:14.3405299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.26333,396.83
2024-08-09T04:24:14.7560500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.97667,386.94
2024-08-09T04:25:14.8509081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.43762,397.04
2024-08-09T04:26:15.3616977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.37619,389
2024-08-09T04:27:16.1154904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.76864,367.77
2024-08-09T04:28:18.2825757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.81,370.97
2024-08-09T04:29:20.4651198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.3987,376.74
2024-08-09T04:30:20.3143131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.45783,370.97
2024-08-09T04:31:20.6277305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.76609,352.63
2024-08-09T04:32:22.1428515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.8275,349.54
2024-08-09T04:33:23.6144021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.09833,350.36
2024-08-09T04:34:25.2125005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.35958,353.55
2024-08-09T04:35:27.4211312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.57125,354.58
2024-08-09T04:36:27.1654657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.22333,354.28
2024-08-09T04:37:27.0254364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.70542,354.79
2024-08-09T04:38:26.9483998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.50208,356.31
2024-08-09T04:39:27.2778689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.10348,360.05
2024-08-09T04:40:28.3715337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.24565,364.13
2024-08-09T04:41:30.2946876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.67087,371.07
2024-08-09T04:42:30.7639606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.42727,379.01
2024-08-09T04:43:32.6288793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.21591,387.35
2024-08-09T04:44:32.6426883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.37714,394.67
2024-08-09T04:45:33.6929708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.91238,401.16
2024-08-09T04:46:32.9027701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.17667,405.59
2024-08-09T04:47:32.4631145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.81,409.3
2024-08-09T04:48:32.2056926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.97143,405.8
2024-08-09T04:49:31.9854961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.81048,409.61
2024-08-09T04:50:32.2730089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.3955,413.94
2024-08-09T04:51:33.4139783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.278,423.01
2024-08-09T04:52:35.9475247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.3765,432.28
2024-08-09T04:53:37.0259695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.95053,444.75
2024-08-09T04:54:39.8212360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.15842,458.15
2024-08-09T04:55:41.1009182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.85222,469.77
2024-08-09T04:56:44.0350934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.96778,486.07
2024-08-09T04:57:44.6922416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.23118,490.09
2024-08-09T04:58:46.0899349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.865,995.57
2024-08-09T04:59:48.3914027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.65,992.73
2024-08-09T05:00:50.7385925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.18158,995.38
2024-08-09T05:01:53.0256868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.15,994.61
2024-08-09T05:02:55.4074833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.82789,999.22
2024-08-09T05:03:57.7292735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.20684,993.25
2024-08-09T05:04:59.9891061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.45737,994.67
2024-08-09T05:05:59.0506103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.77368,996.2
2024-08-09T05:07:01.4248333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.34895,994.44
2024-08-09T05:08:03.7309588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.15211,992.65
2024-08-09T05:09:05.9995321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.99211,993.58
2024-08-09T05:10:05.0299963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.00263,997.29
2024-08-09T05:11:07.4231772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.65842,996.71
2024-08-09T05:12:09.6890288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.73526,995.73
2024-08-09T05:13:12.0589350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.93053,993.85
2024-08-09T05:14:14.3732454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.89947,994.09
2024-08-09T05:15:16.7033090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.78053,993.93
2024-08-09T05:16:18.9994540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.79105,996.11
2024-08-09T05:17:20.7596520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.13056,759.77
2024-08-09T05:18:21.6135456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.59471,764.47
2024-08-09T05:19:23.4072017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.32727,766.26
2024-08-09T05:20:24.9906248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.95818,766.89
2024-08-09T05:21:24.0460340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.04636,766.67
2024-08-09T05:22:25.2620050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.68955,760.18
2024-08-09T05:23:26.5787148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.15435,-4.05
2024-08-09T05:24:28.4778303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.84826,757.09
2024-08-09T05:25:29.5004365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.42727,749.56
2024-08-09T05:26:29.2053632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.68652,760.69
2024-08-09T05:27:30.3779722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.38318,761.93
2024-08-09T05:28:32.6011175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.09435,764.71
2024-08-09T05:29:34.3521774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.03955,765.02
2024-08-09T05:30:35.9624146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.83136,765.02
2024-08-09T05:31:37.6301497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.74182,765.02
2024-08-09T05:32:39.3656215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.96364,765.23
2024-08-09T05:33:41.0270718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.425,766.36
2024-08-09T05:34:42.6504866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.69591,764.81
2024-08-09T05:35:42.1203366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.99565,687.22
2024-08-09T05:36:41.9014377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.96565,764.92
2024-08-09T05:37:42.4992186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.24545,724.1
2024-08-09T05:38:41.9529337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.86652,768.61
2024-08-09T05:39:40.9336578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.49818,769.66
2024-08-09T05:40:41.7611628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.39591,-3.98
2024-08-09T05:41:42.3241613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.29636,774.91
2024-08-09T05:42:42.0272828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.85864,777.18
2024-08-09T05:43:43.4367096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.41727,724.42
2024-08-09T05:44:43.6320190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.49682,774.95
2024-08-09T05:45:42.9014124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.03318,785.11
2024-08-09T05:46:43.3356165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.565,-4.18
2024-08-09T05:47:42.9368040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.17318,788.6
2024-08-09T05:48:43.5215569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.96286,789.11
2024-08-09T05:49:44.2408502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.5281,790.57
2024-08-09T05:50:45.1693524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.3919,791.92
2024-08-09T05:51:45.5633025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.99682,720.34
2024-08-09T05:52:46.7226900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.05545,657.65
2024-08-09T05:53:47.1013794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.0825,819.42
2024-08-09T05:54:49.8264431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.52905,825.51
2024-08-09T05:55:51.7479307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.99381,828.33
2024-08-09T05:56:53.6862146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.49,835.09
2024-08-09T05:57:55.6734068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.30762,865.08
2024-08-09T05:58:57.6191006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.7381,868.89
2024-08-09T05:59:59.5783729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.48143,888.06
2024-08-09T06:01:01.4953459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.03095,896.51
2024-08-09T06:02:03.7429761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.605,921.96
2024-08-09T06:03:04.9341050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.22053,954.21
2024-08-09T06:04:06.0700722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.88737,964.24
2024-08-09T06:05:07.1867636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.69632,968.59
2024-08-09T06:06:08.2997721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.09316,970.33
2024-08-09T06:07:11.7275547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.22833,1086.32
2024-08-09T06:08:13.7457802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.94133,1306.46
2024-08-09T06:09:14.0331301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1217.264,-3.98
2024-08-09T06:10:15.3031049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1389.46769,1304.37
2024-08-09T06:11:15.7185868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.40933,1304.41
2024-08-09T06:12:16.0118763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.182,1304.26
2024-08-09T06:13:16.3177265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.18333,1303.13
2024-08-09T06:14:16.6198056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.262,1304.78
2024-08-09T06:15:16.1212261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1239.05692,1743.76
2024-08-09T06:16:17.2301017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1745.6325,1742.21
2024-08-09T06:17:18.3308600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1744.59083,1745.72
2024-08-09T06:18:19.4438951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1398.73167,1524.15
2024-08-09T06:19:23.2094408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1525.05929,1522.55
2024-08-09T06:20:23.5545413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1406.31769,1523.34
2024-08-09T06:21:27.2973877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1525.85357,1526.87
2024-08-09T06:22:28.1268009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1432.36077,1634.53
2024-08-09T06:23:29.7708247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.13385,1525.78
2024-08-09T06:24:30.0888609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1406.87769,1524.17
2024-08-09T06:25:33.7608418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1236.69929,1634.84
2024-08-09T06:26:35.7675653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1448.99,1527.47
2024-08-09T06:27:35.0018122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1523.66357,1523.45
2024-08-09T06:28:38.7844545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1374.32286,1412.45
2024-08-09T06:29:38.8076499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1413.13286,1412.36
2024-08-09T06:30:40.1868321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1312.01286,1415.76
2024-08-09T06:31:40.2286734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1413.21357,1414.7
2024-08-09T06:32:39.9851951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1257.63714,1521.8
2024-08-09T06:33:41.3623743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1287.52769,1521.59
2024-08-09T06:34:45.1393399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1522.69571,1523.06
2024-08-09T06:35:48.3914354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.91385,1412.98
2024-08-09T06:36:49.6716064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1210.22357,-4.07
2024-08-09T06:37:49.5181498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.82625,1079.62
2024-08-09T06:38:52.1516880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.11,1049.74
2024-08-09T06:39:54.8152030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.60722,1029.54
2024-08-09T06:40:56.1435040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.31,1010.37
2024-08-09T06:41:57.2080517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.93105,991
2024-08-09T06:42:58.2912462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.45684,989.35
2024-08-09T06:43:59.3690271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.23316,980.18
2024-08-09T06:45:00.4020468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.16105,944.01
2024-08-09T06:46:01.4649392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.82632,931.23
2024-08-09T06:47:02.6012236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.23579,941.64
2024-08-09T06:48:03.7204290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.24316,947.31
2024-08-09T06:49:04.8165162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.02895,946.18
2024-08-09T06:50:05.8483238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.11368,912.89
2024-08-09T06:51:06.9534465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.60368,914.64
2024-08-09T06:52:08.0696898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.40368,916.81
2024-08-09T06:53:09.1066757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.456,894.86
2024-08-09T06:54:10.9933382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.01667,886.2
2024-08-09T06:55:09.9290465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.2981,881.05
2024-08-09T06:56:11.8464887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.03905,881.4
2024-08-09T06:57:13.7638296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.90571,886.43
2024-08-09T06:58:15.6921304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.5381,892.57
2024-08-09T06:59:17.6180037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.19667,896.72
2024-08-09T07:00:19.5269134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.93286,893.19
2024-08-09T07:01:21.4203269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.20048,890.1
2024-08-09T07:02:23.3375203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.58857,892.57
2024-08-09T07:03:25.2622244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.80048,897.5
2024-08-09T07:04:27.4556841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.2419,904.27
2024-08-09T07:05:29.6408704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.996,909.78
2024-08-09T07:06:30.7696607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.22737,914.16
2024-08-09T07:07:31.8780810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.84,916.87
2024-08-09T07:08:32.9932634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.83474,921.05
2024-08-09T07:09:34.0983080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.30316,924.62
2024-08-09T07:10:35.2089445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.19263,926.03
2024-08-09T07:11:36.3219761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.11579,924.74
2024-08-09T07:12:37.4244199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.63895,924.66
2024-08-09T07:13:38.5332880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.20526,925.52
2024-08-09T07:14:39.6660197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.36947,943.29
2024-08-09T07:15:40.8627163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.81421,974
2024-08-09T07:16:42.0550043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.41316,1011.51
2024-08-09T07:17:44.7787299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.91947,1018.72
2024-08-09T07:18:45.7929042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.49714,1415.63
2024-08-09T07:19:47.4322622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.005,1524.69
2024-08-09T07:20:51.2241186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1524.38214,1524.89
2024-08-09T07:21:52.0416559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.51,1196.72
2024-08-09T07:22:55.3074261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1161.91562,1305.77
2024-08-09T07:23:56.9517332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1339.21143,1528.19
2024-08-09T07:24:58.8493098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1323.35929,1416.76
2024-08-09T07:26:00.2160071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.30786,1420.09
2024-08-09T07:27:01.1734641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.08214,1351.05
2024-08-09T07:28:03.2932619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.64643,1438.02
2024-08-09T07:29:04.3394501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1261.29154,1518.94
2024-08-09T07:30:08.0844160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1513.13857,1507.68
2024-08-09T07:31:11.8464827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1502.43286,1499.81
2024-08-09T07:32:11.0898014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1500.37429,1502.27
2024-08-09T07:33:14.8908931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1503.82929,1504.82
2024-08-09T07:34:14.1126357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1505.98786,1507.19
2024-08-09T07:35:17.9040528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1507.525,1507.14
2024-08-09T07:36:20.3356632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1313.65538,1503.97
2024-08-09T07:37:23.5153921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.56385,1384.52
2024-08-09T07:38:23.5389309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1375.31429,1366.3
2024-08-09T07:39:25.3136066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.38385,1633.12
2024-08-09T07:40:26.1444856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1579.1075,1742.56
2024-08-09T07:41:28.8533871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1487.55917,-4.04
2024-08-09T07:42:30.6488456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2073.11727,2073.82
2024-08-09T07:43:32.5596127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2073.86182,2074.02
2024-08-09T07:44:34.4619112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1884.04,2073
2024-08-09T07:45:36.3776765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1843.16455,1961.91
2024-08-09T07:46:38.2829761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1863.05636,2071.43
2024-08-09T07:47:40.1966603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1784.59909,1961.81
2024-08-09T07:48:40.6124214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1713.14,1852.16
2024-08-09T07:49:41.5888195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1614.00727,2070.57
2024-08-09T07:50:42.5531995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1783.02364,1850.62
2024-08-09T07:51:46.8726896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1852.26833,1851.85
2024-08-09T07:52:51.3509284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1707.89667,1964.36
2024-08-09T07:53:52.0253503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1554.18727,-4.03
2024-08-09T07:54:53.8168676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1863.66636,1961.81
2024-08-09T07:55:54.3866385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1574.89545,2182.31
2024-08-09T07:56:56.3018660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1982.58091,2180.43
2024-08-09T07:57:58.2114197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1783.69545,1962.61
2024-08-09T07:59:00.1192470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1843.80818,2072.79
2024-08-09T08:00:02.0184229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1675.08818,1964.62
2024-08-09T08:01:01.9101036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1545.11417,1742.49
2024-08-09T08:02:03.0194273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1562.52083,1524.31
2024-08-09T08:03:03.3162182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1407.31769,1524.06
2024-08-09T08:04:06.5611316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1360.39214,1417.1
2024-08-09T08:05:07.9357276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1314.06929,1414.32
2024-08-09T08:06:09.2074971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.34357,1304.49
2024-08-09T08:07:09.0653039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1276.656,1414.38
2024-08-09T08:08:09.1004849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1413.61786,1412.8
2024-08-09T08:09:10.2163138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.07714,1195.13
2024-08-09T08:10:12.1160500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.28625,1196.17
2024-08-09T08:11:14.0273267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.79813,1194.83
2024-08-09T08:12:14.5999544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.04143,1194.42
2024-08-09T08:13:17.0428221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1246.786,1413.19
2024-08-09T08:14:19.4756044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1224.206,1303.31
2024-08-09T08:15:21.6604965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1351.98571,1525.61
2024-08-09T08:16:23.5834891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1473.68077,1744.12
2024-08-09T08:17:25.2319844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1597.35667,1744.77
2024-08-09T08:18:28.1942224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1474.63154,1524.06
2024-08-09T08:19:31.1708315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1203.78143,1304.34
2024-08-09T08:20:31.4765625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1304.76867,1306.48
2024-08-09T08:21:31.5170642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.65571,1416.69
2024-08-09T08:22:33.7503334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.02235,893.66
2024-08-09T08:23:35.6705578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.18381,898.68
2024-08-09T08:24:37.5858351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.69095,902.69
2024-08-09T08:25:39.5042637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.76571,906.52
2024-08-09T08:26:40.0900705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.70947,910.84
2024-08-09T08:27:41.1966393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.97789,914.68
2024-08-09T08:28:42.3091448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.65579,918.38
2024-08-09T08:29:43.4388695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.39053,922.01
2024-08-09T08:30:44.5386507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.19316,926.21
2024-08-09T08:31:45.6700000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.01895,931.44
2024-08-09T08:32:46.7750216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.51158,936.92
2024-08-09T08:33:47.9190919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.16947,945.76
2024-08-09T08:34:49.0296675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.77684,953.39
2024-08-09T08:35:50.1471822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.04842,961.32
2024-08-09T08:36:51.2789847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.50316,970.19
2024-08-09T08:37:54.7031560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.75056,-4.02
2024-08-09T08:38:54.7481540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1114.588,1194.95
2024-08-09T08:39:54.8749396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.20312,-3.98
2024-08-09T08:40:56.7872417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.00438,1194.72
2024-08-09T08:41:56.8299991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.92375,1194.11
2024-08-09T08:42:56.8506274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.47667,1194.75
2024-08-09T08:43:58.4949367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1205.36857,1522.74
2024-08-09T08:45:02.2908391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1523.44214,1523.89
2024-08-09T08:46:04.7299180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.92214,1417.2
2024-08-09T08:47:04.7758972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1416.72643,1414.48
2024-08-09T08:48:05.0489395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1274.54857,1305.9
2024-08-09T08:49:06.9689415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1218.478,1307.64
2024-08-09T08:50:08.5118085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.45933,-3.99
2024-08-09T08:51:09.4408679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1121.15308,-4.03
2024-08-09T08:52:10.7145414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1290.32538,-4.01
2024-08-09T08:53:15.0300080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1500.36538,1526.76
2024-08-09T08:54:17.8416872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1188.68286,1193.39
2024-08-09T08:55:17.8856111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.40125,1197.2
2024-08-09T08:56:19.6854693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.04625,1206.68
2024-08-09T08:57:21.7023073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.354,1195.55
2024-08-09T08:58:23.6730568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1137.77125,1225.02
2024-08-09T08:59:23.7337092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1228.65438,1232.24
2024-08-09T09:00:23.2385881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1234.83688,1238.83
2024-08-09T09:01:23.5660325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1251.002,1250.16
2024-08-09T09:02:23.8994625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1257.11,1259.54
2024-08-09T09:03:24.2064434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1263.884,1266.96
2024-08-09T09:04:24.5096401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1270.438,1282.41
2024-08-09T09:05:24.8462634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1280.68733,1285.41
2024-08-09T09:06:25.1996814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1289.956,1292.83
2024-08-09T09:07:25.5032846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1300.05133,1305.37
2024-08-09T09:08:25.8106863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.70267,1305.6
2024-08-09T09:09:26.1233967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.37067,1307.56
2024-08-09T09:10:26.4257671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.66667,1307.28
2024-08-09T09:11:26.7080058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.41933,1308.14
2024-08-09T09:12:27.0257371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.63667,1309.73
2024-08-09T09:13:27.3273141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.40133,1309.62
2024-08-09T09:14:27.6275710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.40267,1309.73
2024-08-09T09:15:28.1905513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1201.77643,-3.89
2024-08-09T09:16:28.4333910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1498.19538,1503.66
2024-08-09T09:17:32.2075469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1502.73786,1499.33
2024-08-09T09:18:36.0170281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1510.43214,1509.33
2024-08-09T09:19:39.8213100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1514.06571,1513.14
2024-08-09T09:20:39.0582652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1517.36786,1519.85
2024-08-09T09:21:42.8526572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1522.41214,1522.47
2024-08-09T09:22:42.0913583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1525.15143,1526.69
2024-08-09T09:23:45.8807992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1527.54286,1527.1
2024-08-09T09:24:45.1084340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1528.19857,1532.12
2024-08-09T09:25:48.9114131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1532.40857,1532.49
2024-08-09T09:26:48.1264631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1532.40286,1532.97
2024-08-09T09:27:51.9156049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1531.07071,1532.69
2024-08-09T09:28:51.1521884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1533.88,1534.61
2024-08-09T09:29:54.9487847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1535.22786,1536.25
2024-08-09T09:30:54.1801588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1536.95,1537.7
2024-08-09T09:31:57.9628528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1538.53214,1539.36
2024-08-09T09:32:57.1934825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1540.06071,1540.76
2024-08-09T09:34:00.9856504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1541.525,1541.84
2024-08-09T09:35:00.2144875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1542.31286,1542.61
2024-08-09T09:36:04.0064563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1542.91357,1543.23
2024-08-09T09:37:07.7849130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1543.27643,1543.45
2024-08-09T09:38:07.0214187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1543.66429,1543.87
2024-08-09T09:39:10.8068128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1543.87214,1543.76
2024-08-09T09:40:10.0226269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1543.78786,1543.84
2024-08-09T09:41:13.8130081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1543.82714,1544.09
2024-08-09T09:42:13.0492450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1544.22857,1544.3
2024-08-09T09:43:16.8322922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1544.48643,1544.51
2024-08-09T09:44:16.0667830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1544.71857,1544.79
2024-08-09T09:45:19.8431818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1544.92714,1545
2024-08-09T09:46:19.0711829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1545.03643,1545.13
2024-08-09T09:47:22.8649540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1545.54714,1545.55
2024-08-09T09:48:22.0934821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1545.51357,1546.03
2024-08-09T09:49:22.3888053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1426.85692,1546.93
2024-08-09T09:50:26.1777020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1548.05714,1549.03
2024-08-09T09:51:29.9751288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1550.29143,1551.43
2024-08-09T09:52:29.2059555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1552.62429,1553.6
2024-08-09T09:53:32.9911369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1554.51786,1554.23
2024-08-09T09:54:32.2294690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1554.76286,1556.27
2024-08-09T09:55:36.0124760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1557.21357,1557.68
2024-08-09T09:56:40.6114094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1558.89923,1562.47
2024-08-09T09:57:43.3360177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1565.03923,1566.48
2024-08-09T09:58:46.0667217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1568.69538,1570.28
2024-08-09T09:59:48.7815931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1571.40923,1572.82
2024-08-09T10:00:51.5016383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1573.83,1575.86
2024-08-09T10:01:54.2230527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1575.67692,1577.97
2024-08-09T10:02:56.9332116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1578.65462,1578.71
2024-08-09T10:03:59.6538233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1580.64769,1582.9
2024-08-09T10:05:02.3604070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1583.91846,1586.51
2024-08-09T10:06:05.1433662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1439.05077,1505
2024-08-09T10:07:05.4642328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1393.35615,1513.65
2024-08-09T10:08:08.6410355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1341.96231,1480.37
2024-08-09T10:09:08.9020887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1359.41154,1458.94
2024-08-09T10:10:09.2097468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1349.50769,1466.15
2024-08-09T10:11:12.9900925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.87786,1462.34
2024-08-09T10:12:12.2830478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1478.01857,1488.2
2024-08-09T10:13:16.0535188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1482.71429,1480.56
2024-08-09T10:14:16.0725649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.89643,1415.06
2024-08-09T10:15:18.3149202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1197.28857,1501.55
2024-08-09T10:16:22.0838301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1501.42929,1498.46
2024-08-09T10:17:25.8664099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1496.50857,1496.67
2024-08-09T10:18:25.1068108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1499.10857,1496.58
2024-08-09T10:19:28.8507329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1488.49929,1482.81
2024-08-09T10:20:28.0563156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1477.06143,1470.99
2024-08-09T10:21:31.8147658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1467.255,1465.91
2024-08-09T10:22:31.0605492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1467.27214,1473.32
2024-08-09T10:23:34.8315804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.59643,1462.76
2024-08-09T10:24:34.0246057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1457.34571,1452.92
2024-08-09T10:25:36.7246318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1450.17357,1444.45
2024-08-09T10:26:36.7277572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1436.09286,1427.17
2024-08-09T10:27:36.7312525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1421.14143,1420.19
2024-08-09T10:28:36.7665536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1422.64786,1423.08
2024-08-09T10:29:36.7564641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1413.314,1405.17
2024-08-09T10:30:36.7716018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1401.69071,1400.29
2024-08-09T10:31:36.8197401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1400.92429,1402.5
2024-08-09T10:32:36.8583124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1405.19786,1405
2024-08-09T10:33:36.8774018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1403.09786,1399.54
2024-08-09T10:34:36.8923297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1395.44214,1392.55
2024-08-09T10:35:36.9074644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1390.81643,1387.01
2024-08-09T10:36:36.9389596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1285.355,-4.13
2024-08-09T10:37:38.9108897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1304.32733,1304.05
2024-08-09T10:38:41.4982221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1232.408,1361.15
2024-08-09T10:39:43.8172546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1173.34154,1528.71
2024-08-09T10:40:44.1034664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1406.06308,1523.52
2024-08-09T10:41:47.1629763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1258.224,1335.86
2024-08-09T10:42:47.4731225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1336.68133,1337.69
2024-08-09T10:43:47.7897760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.818,1339.66
2024-08-09T10:44:48.3469924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.10467,1340.53
2024-08-09T10:45:49.1910237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1341.304,1342.13
2024-08-09T10:46:50.6334436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1244.285,1305.37
2024-08-09T10:47:50.2370972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1130.27,1304.78
2024-08-09T10:48:51.7245662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.25643,1355.93
2024-08-09T10:49:52.5826954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1358.95929,1361.92
2024-08-09T10:50:52.6382329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1365.61357,1368.18
2024-08-09T10:51:52.6725964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1370.69643,1372.78
2024-08-09T10:52:52.7101792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1275.925,-3.98
2024-08-09T10:53:54.1114576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1390.26571,1382.67
2024-08-09T10:54:54.1563997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1386.55357,1389.67
2024-08-09T10:55:54.1942057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1391.12143,1392.46
2024-08-09T10:56:54.2441014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1394.40786,1396.34
2024-08-09T10:57:56.4632226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1197.68214,1523.49
2024-08-09T10:58:58.6184139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1323.16786,1409.06
2024-08-09T10:59:58.6640514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1411.40143,1413.02
2024-08-09T11:00:58.7042464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1414.81143,1416.12
2024-08-09T11:01:58.7448088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1417.22929,1423.59
2024-08-09T11:03:00.9182721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1350.92071,1524.64
2024-08-09T11:04:03.6291625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1364.96538,-3.87
2024-08-09T11:05:05.0100657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1415.66571,1420.24
2024-08-09T11:06:05.0239356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1414.85357,1414.11
2024-08-09T11:07:07.4796902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1490.96077,1633.38
2024-08-09T11:08:10.4676151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1348.50571,1421.67
2024-08-09T11:09:11.8372354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1314.96786,1415.1
2024-08-09T11:10:11.8500270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1414.70429,1413.73
2024-08-09T11:11:14.0334026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1218.02333,1305.61
2024-08-09T11:12:16.7477027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1247.75733,1414.01
2024-08-09T11:13:16.7912874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1415.24429,1417.81
2024-08-09T11:14:16.8273522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1414.81,1412.77
2024-08-09T11:15:16.8645923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1267.71143,1310.62
2024-08-09T11:16:19.0197068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1232.50267,1412.17
2024-08-09T11:17:19.0540509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1411.31286,1410.61
2024-08-09T11:18:19.0923795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1410.08643,1409.69
2024-08-09T11:19:19.1195710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1409.20571,1408.97
2024-08-09T11:20:19.1498196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1409.03,1409.39
2024-08-09T11:21:19.1864897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1409.97929,1410.78
2024-08-09T11:22:19.2302935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1411.72571,1412.12
2024-08-09T11:23:19.2530284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1412.26286,1412.21
2024-08-09T11:24:19.2892612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1411.17214,1410.13
2024-08-09T11:25:19.3047184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1408.77286,1407.56
2024-08-09T11:26:19.3413306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1406.28571,1404.89
2024-08-09T11:27:19.3646226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1404.08357,1403.49
2024-08-09T11:28:19.4029050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1403.50143,1403.6
2024-08-09T11:29:19.4271291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1403.87857,1404.28
2024-08-09T11:30:19.4690470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1403.07429,1401.72
2024-08-09T11:31:19.4938635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1400.69929,1399.86
2024-08-09T11:32:19.5120977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1399.37786,1398.84
2024-08-09T11:33:19.5484569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1398.18643,1397.64
2024-08-09T11:34:19.5756963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1396.91,1396.27
2024-08-09T11:35:19.6007225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1395.28143,1394.37
2024-08-09T11:36:19.6314039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1393.34571,1392.44
2024-08-09T11:37:19.6684817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1391.52214,1390.69
2024-08-09T11:38:19.6909951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1389.79643,1389.03
2024-08-09T11:39:19.7197477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1388.21714,1387.58
2024-08-09T11:40:19.7443979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1386.77214,1386.07
2024-08-09T11:41:19.7732048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1385.16357,1384.23
2024-08-09T11:42:19.8112264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1382.84357,1381.72
2024-08-09T11:43:19.8364218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1380.46143,1379.59
2024-08-09T11:44:19.8578339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1378.72571,1378.16
2024-08-09T11:45:19.8959732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1377.91,1377.77
2024-08-09T11:46:19.9250272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1378.28571,1378.86
2024-08-09T11:47:19.9739013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1380.06429,1381.35
2024-08-09T11:48:20.0097712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1383.48786,1385.61
2024-08-09T11:49:20.0602952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1388.45071,1391.24
2024-08-09T11:50:20.0956287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1394.46357,1396.32
2024-08-09T11:51:20.6691509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1397.36786,1398.25
2024-08-09T11:52:20.7199337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1399.53143,1400.74
2024-08-09T11:53:20.7517406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1402.13714,1403.42
2024-08-09T11:54:20.8022846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1405.235,1406.83
2024-08-09T11:55:20.8325272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1408.58857,1410.03
2024-08-09T11:56:20.8833638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1411.79786,1413.43
2024-08-09T11:57:20.9187728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1415.75143,1417.99
2024-08-09T11:58:20.9678912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1420.91,1423.7
2024-08-09T11:59:21.0100294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1427.01071,1428.2
2024-08-09T12:00:21.0605451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1430.52786,1431.56
2024-08-09T12:01:21.0941146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1432.38643,1433.23
2024-08-09T12:02:21.1286461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1434.42,1435.41
2024-08-09T12:03:21.1685837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1436.01929,1436.39
2024-08-09T12:04:21.2060070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1436.71071,1437.15
2024-08-09T12:05:21.2417531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.38286,1438.09
2024-08-09T12:06:21.2591030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.87929,1437.97
2024-08-09T12:07:21.3066852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.55429,1437.4
2024-08-09T12:08:21.3273491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.07929,1438.39
2024-08-09T12:09:21.3639754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.41643,1438.69
2024-08-09T12:10:21.4063831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.43929,1438.39
2024-08-09T12:11:21.4250298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.79857,1434.62
2024-08-09T12:12:21.4556990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.115,1437.81
2024-08-09T12:13:21.4876747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.225,1438.29
2024-08-09T12:14:21.5164640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.905,1436.68
2024-08-09T12:15:21.5671875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.25643,1436.99
2024-08-09T12:16:21.5963163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.05571,1437.28
2024-08-09T12:17:21.6186686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.38286,1437.43
2024-08-09T12:18:21.6587028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.55357,1437.73
2024-08-09T12:19:21.6896311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.99214,1438.32
2024-08-09T12:20:21.7298282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.10429,1437.91
2024-08-09T12:21:21.7496667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.60429,1438.88
2024-08-09T12:22:21.7953078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1439.51286,1439.85
2024-08-09T12:23:21.8203653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1439.61143,1439.32
2024-08-09T12:24:21.8639222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1439.19714,1439.27
2024-08-09T12:25:21.8988997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1439.47357,1439.73
2024-08-09T12:26:21.9298390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1440.24857,1440.63
2024-08-09T12:27:21.9630874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.02857,1441.53
2024-08-09T12:28:21.9893499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.66857,1441.5
2024-08-09T12:29:22.0325731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.62786,1441.65
2024-08-09T12:30:22.0521430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.77357,1441.83
2024-08-09T12:31:22.3604003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.93,1442.44
2024-08-09T12:32:22.3900885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1442.87286,1443.41
2024-08-09T12:33:22.4381778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1443.74857,1444.24
2024-08-09T12:34:22.4777859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1444.82,1445.5
2024-08-09T12:35:22.4960231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1445.775,1445.63
2024-08-09T12:36:22.5326942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1445.65714,1445.62
2024-08-09T12:37:22.5620277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1445.39643,1445.29
2024-08-09T12:38:22.6019563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1445.27,1445.3
2024-08-09T12:39:22.6279294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1444.79071,1444.69
2024-08-09T12:40:22.6579635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1444.83929,1444.9
2024-08-09T12:41:22.7007804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1445.12143,1445.44
2024-08-09T12:42:22.7333322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1445.06643,1444.34
2024-08-09T12:43:22.7548270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1443.50286,1442.98
2024-08-09T12:44:22.7836170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1442.27571,1441.89
2024-08-09T12:45:23.0879229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.61357,1441.44
2024-08-09T12:46:23.3850616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.47143,1441.44
2024-08-09T12:47:23.4234776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1441.18429,1441.15
2024-08-09T12:48:23.4514217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1440.63786,1440.26
2024-08-09T12:49:23.4812644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1439.47857,1438.47
2024-08-09T12:50:23.5087090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.30357,1436.56
2024-08-09T12:51:23.5394167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1435.38929,1434.58
2024-08-09T12:52:23.5667861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1433.77357,1433.23
2024-08-09T12:53:23.5948327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1432.54429,1431.93
2024-08-09T12:54:23.6241537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1431.62286,1431.48
2024-08-09T12:55:23.6611272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1431.88071,1432.32
2024-08-09T12:56:23.6993192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1432.3,1432.79
2024-08-09T12:57:23.7260258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1433.47214,1434.04
2024-08-09T12:58:23.7707656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1434.85643,1435.7
2024-08-09T12:59:23.7928248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1435.76714,1436.12
2024-08-09T13:00:23.8393781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.26857,1438.31
2024-08-09T13:01:23.8696301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.71357,1438.31
2024-08-09T13:02:23.9079510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.37286,1437.33
2024-08-09T13:03:23.9315051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1436.84214,1436
2024-08-09T13:04:23.9555292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1434.21071,1430.77
2024-08-09T13:05:23.9502372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1418.95,1415.04
2024-08-09T13:06:23.9872199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1415.48357,1415.25
2024-08-09T13:07:23.9932026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1414.22643,1411.54
2024-08-09T13:08:24.0251377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1408.77643,1408.92
2024-08-09T13:09:24.0653954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1310.23714,-3.84
2024-08-09T13:10:25.9916467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.49733,1306.74
2024-08-09T13:11:26.2765625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.13533,1304.94
2024-08-09T13:12:26.5800728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.65533,1310.55
2024-08-09T13:13:26.7224539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1247.63714,1347.94
2024-08-09T13:14:29.6028695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1223.68867,1304.56
2024-08-09T13:15:29.8952033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1304.49667,1309.58
2024-08-09T13:16:31.8075852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1217.33667,1303.34
2024-08-09T13:17:34.9432168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.72727,1337.47
2024-08-09T13:18:36.8612866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1342.41273,1344.03
2024-08-09T13:19:38.7631523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1205.81545,1300.19
2024-08-09T13:20:37.9696617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.1445,798.92
2024-08-09T13:21:39.0331794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.26182,705.97
2024-08-09T13:22:41.4149113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6924,657.75
2024-08-09T13:23:42.9574682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3644,661.02
2024-08-09T13:24:41.9441560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7112,658.47
2024-08-09T13:25:40.9952542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.786,659.81
2024-08-09T13:26:40.0185658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.0316,662.8
2024-08-09T13:27:43.2016590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.0425,662.59
2024-08-09T13:28:44.6532574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.006,656.99
2024-08-09T13:29:46.2632391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.18667,663.52
2024-08-09T13:30:49.0801842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.87357,-4
2024-08-09T13:31:51.5558559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1248.47867,1223.78
2024-08-09T13:32:54.6864005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1203.10375,1186.2
2024-08-09T13:33:55.7744218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1207.58267,1298.16
2024-08-09T13:34:57.2762808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1301.88533,1305.36
2024-08-09T13:35:58.6682659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1310.38,1314.57
2024-08-09T13:37:00.1891585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1319.45667,1323.74
2024-08-09T13:38:01.7890603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.94467,1327.55
2024-08-09T13:39:03.2332568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.3,1331.5
2024-08-09T13:40:04.7648625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1336.79333,1340.12
2024-08-09T13:41:06.3757009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1336.16733,1336.48
2024-08-09T13:42:07.8449752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.672,1328.03
2024-08-09T13:43:09.3141394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.01867,1328.07
2024-08-09T13:44:10.8058955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.41467,1327.83
2024-08-09T13:45:12.2770910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.36267,1327.82
2024-08-09T13:46:13.8827834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.59867,1327.88
2024-08-09T13:47:15.8784533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1258.66267,1339.4
2024-08-09T13:48:17.5499825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.81133,1327.72
2024-08-09T13:49:19.1055416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1254.048,1435.86
2024-08-09T13:50:19.5676086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1410.69286,1394.84
2024-08-09T13:51:22.1690023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1268.64867,-3.9
2024-08-09T13:52:23.8441519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1263.70867,1451.68
2024-08-09T13:53:25.7006697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.67643,1412.98
2024-08-09T13:54:25.8501213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1320.53071,1467.71
2024-08-09T13:55:28.7014257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.625,1474.67
2024-08-09T13:56:31.8308639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1477.405,1479.28
2024-08-09T13:57:35.0835243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1475.67,1461.31
2024-08-09T13:58:36.8890173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.82571,1406.19
2024-08-09T13:59:38.6288138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1359.20786,1493.09
2024-08-09T14:00:42.3766381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1494.39429,1495.31
2024-08-09T14:01:46.4504995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1496.74929,1498.64
2024-08-09T14:02:45.9670603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1497.3,1486.55
2024-08-09T14:03:49.1920904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.83714,1445.37
2024-08-09T14:04:50.1028756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1350.465,1507.11
2024-08-09T14:05:53.7042178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1481.62929,1453.38
2024-08-09T14:06:55.1447595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1428.41357,1406.34
2024-08-09T14:07:55.9312836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1369.18286,1340.78
2024-08-09T14:08:59.7482535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.31429,1327.88
2024-08-09T14:10:03.7683355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.87,1327.83
2024-08-09T14:11:05.2723838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.70923,1327.77
2024-08-09T14:12:07.5399915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47769,1331.7
2024-08-09T14:13:09.1041243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.91462,1328.25
2024-08-09T14:14:11.4259732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.31154,1324.72
2024-08-09T14:15:14.5970944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.08692,1327.83
2024-08-09T14:16:18.5195097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.82154,1327.96
2024-08-09T14:17:22.4843970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.58462,1322.71
2024-08-09T14:18:26.5162855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.78154,1559.02
2024-08-09T14:19:28.3132350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1553.76385,1530.7
2024-08-09T14:20:28.3078083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1504.555,1482.87
2024-08-09T14:21:29.9600897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1430.29538,1550.15
2024-08-09T14:22:30.6524546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1519.86923,1491.35
2024-08-09T14:23:31.2936563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1406.76231,1577.95
2024-08-09T14:24:33.9448566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1578.99538,1580.16
2024-08-09T14:25:36.3534913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1569.50308,1550.31
2024-08-09T14:26:37.1449856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1523.27385,1502.92
2024-08-09T14:27:41.6667053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1417.66929,1585.41
2024-08-09T14:28:43.7047746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1553.51,1524.26
2024-08-09T14:29:45.2196845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1450.40462,1576.33
2024-08-09T14:30:47.1644932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1547.97,1517.42
2024-08-09T14:31:47.6467079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1406.54615,1592.04
2024-08-09T14:32:50.0381556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1561.18154,1535.24
2024-08-09T14:33:50.1365965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1384.91692,1403.1
2024-08-09T14:34:54.4518942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1392.42077,1593.65
2024-08-09T14:35:57.3990398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1580.38538,1556.8
2024-08-09T14:36:58.4830960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1409.88231,1504.38
2024-08-09T14:38:01.5749415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.615,1436.78
2024-08-09T14:39:02.0407141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1403.65071,1373.5
2024-08-09T14:40:05.8174412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1345.03231,1327.84
2024-08-09T14:41:09.7739867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07923,1327.87
2024-08-09T14:42:13.7579798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.94615,1325.6
2024-08-09T14:43:17.7043496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.20308,1327.72
2024-08-09T14:44:21.6580757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.55308,1327.59
2024-08-09T14:45:25.6271853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05846,1327.66
2024-08-09T14:46:29.5821054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.41077,1327.77
2024-08-09T14:47:33.5511649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.22077,1327.85
2024-08-09T14:48:37.5084023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.17231,1327.84
2024-08-09T14:49:41.4663102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1225.05462,1327.74
2024-08-09T14:50:45.0415997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1310.59231,1549.33
2024-08-09T14:51:46.5520734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1546.10769,1536.92
2024-08-09T14:52:46.8239233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1507.71308,1484.78
2024-08-09T14:53:49.1932057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1376.65143,1545.84
2024-08-09T14:54:50.3831767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1538.21231,1529.58
2024-08-09T14:55:50.4076135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1505.43,1489.22
2024-08-09T14:56:52.8679541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1350.15786,-3.99
2024-08-09T14:57:52.6928802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1425.47714,1535.19
2024-08-09T14:58:52.6428810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1500.74143,1482.62
2024-08-09T14:59:54.8041222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.35214,1350.74
2024-08-09T15:00:53.9656821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.39308,1327.83
2024-08-09T15:01:53.0180553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.46615,1326.89
2024-08-09T15:02:56.9721921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.94231,1327.54
2024-08-09T15:03:56.0198468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.88923,1327.88
2024-08-09T15:04:59.9834202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.74308,1330.41
2024-08-09T15:05:59.0143817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.25077,1326.3
2024-08-09T15:07:02.9875483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80077,1330.44
2024-08-09T15:08:02.0234440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.16,1323.98
2024-08-09T15:09:05.9732492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.92,1327.63
2024-08-09T15:10:05.0052471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.90462,1327.61
2024-08-09T15:11:08.9760159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07231,1327.58
2024-08-09T15:12:07.9085362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.25077,1327.83
2024-08-09T15:13:07.0477437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.91615,1327.53
2024-08-09T15:14:11.0214152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.34385,1331.48
2024-08-09T15:15:12.8868979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.23333,1332.11
2024-08-09T15:16:14.7232537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.45667,1328.43
2024-08-09T15:17:14.3575233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1321.54786,1313.8
2024-08-09T15:18:15.5832520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1304.738,1297.86
2024-08-09T15:19:17.7167690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1284.16467,1267.45
2024-08-09T15:20:18.7638143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1247.92133,1219.49
2024-08-09T15:21:21.2767506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1193.56062,1175.66
2024-08-09T15:22:24.4430226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.48,1223.96
2024-08-09T15:23:24.0074305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1216.39375,1209.67
2024-08-09T15:24:26.7700599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1203.44438,1199.4
2024-08-09T15:25:29.0657589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.76438,1191.92
2024-08-09T15:26:30.5423550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.97313,1139.8
2024-08-09T15:27:30.0886550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.44529,1149.8
2024-08-09T15:28:32.8497490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1129.41765,1118.26
2024-08-09T15:29:34.1544378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.54765,1142.79
2024-08-09T15:30:37.4844154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.91647,1138.24
2024-08-09T15:31:40.1242175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.70059,1121.43
2024-08-09T15:32:41.9140577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.39235,1112.54
2024-08-09T15:33:43.5219859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1111.46,1110.7
2024-08-09T15:34:44.7234096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.14882,1098.62
2024-08-09T15:35:45.3321907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.53118,1087.22
2024-08-09T15:36:45.1970522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.575,1072.64
2024-08-09T15:37:47.6928361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.21,1055.41
2024-08-09T15:38:49.2403803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.51167,1040.2
2024-08-09T15:39:49.9795935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.93722,1030.16
2024-08-09T15:40:49.9952848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.21444,1016.04
2024-08-09T15:41:49.2203460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.96632,1002.99
2024-08-09T15:42:51.6379736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.25684,987.3
2024-08-09T15:43:53.8053303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.57737,972.03
2024-08-09T15:44:52.9468459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.70053,960.31
2024-08-09T15:45:55.1018042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.72579,946.09
2024-08-09T15:46:57.8705578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.65842,935.73
2024-08-09T15:47:59.4291268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.58389,934.7
2024-08-09T15:49:01.1497869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.98944,936.54
2024-08-09T15:50:02.7217580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.65722,929.97
2024-08-09T15:51:03.6454433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.89444,918.61
2024-08-09T15:52:04.0836738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.22278,916.32
2024-08-09T15:53:04.1422070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.84611,897.81
2024-08-09T15:54:06.1277377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.24895,887.75
2024-08-09T15:55:07.7373675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.87526,-3.97
2024-08-09T15:56:07.0350662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.1435,837.78
2024-08-09T15:57:07.8205375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.9315,814.72
2024-08-09T15:58:06.9192349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.66619,804.39
2024-08-09T15:59:08.4360807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.7581,792.68
2024-08-09T16:00:09.0049609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.53524,782.33
2024-08-09T16:01:08.9317481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.84273,774.6
2024-08-09T16:02:08.2824796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.72682,766.98
2024-08-09T16:03:09.9693584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.86773,763.34
2024-08-09T16:04:10.9834592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.66364,745.52
2024-08-09T16:05:11.5733588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.62227,738.74
2024-08-09T16:06:10.9808561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.98565,731.74
2024-08-09T16:07:12.3634050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.13217,695.52
2024-08-09T16:08:13.8280767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.4413,724.93
2024-08-09T16:09:13.9695068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.61087,686.46
2024-08-09T16:10:13.7713408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.108,668.77
2024-08-09T16:11:13.3577095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.526,684.32
2024-08-09T16:12:15.3859996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.5044,674.75
2024-08-09T16:13:16.9879249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.068,651.34
2024-08-09T16:14:15.9145652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.1348,630.65
2024-08-09T16:15:14.9992195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.1676,610.67
2024-08-09T16:16:16.3651102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.27913,594.07
2024-08-09T16:17:16.8501203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.85333,584.48
2024-08-09T16:18:18.0785398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.58818,565.73
2024-08-09T16:19:18.3374776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.37091,558.51
2024-08-09T16:20:19.9710317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.54435,529.66
2024-08-09T16:21:19.5464080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.60826,566.96
2024-08-09T16:22:19.4518409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.32652,544.32
2024-08-09T16:23:19.6955294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.40739,515.75
2024-08-09T16:24:20.5994467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.3092,479.99
2024-08-09T16:25:20.0159890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.62556,450.73
2024-08-09T16:26:21.7575173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.59724,415.59
2024-08-09T16:27:21.0443606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.93194,392.36
2024-08-09T16:28:20.9686013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.96606,372.48
2024-08-09T16:29:21.4289511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.65441,356.27
2024-08-09T16:30:21.3760632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.6575,343.81
2024-08-09T16:31:20.9555048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.44432,333.98
2024-08-09T16:32:19.9795687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.07514,326.46
2024-08-09T16:33:19.0514855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.86378,316.05
2024-08-09T16:34:19.6332340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.62541,304.43
2024-08-09T16:35:20.0446062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.93825,294.76
2024-08-09T16:36:21.1220063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.47256,286.65
2024-08-09T16:37:22.0005969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.98136,279.45
2024-08-09T16:38:22.6384138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.66956,272.06
2024-08-09T16:39:23.0414644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.62717,265.34
2024-08-09T16:40:23.1416593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.48809,257.86
2024-08-09T16:41:23.9914820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.09388,250.66
2024-08-09T16:42:23.1168613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.6552,242.89
2024-08-09T16:43:23.7792145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.66,234.84
2024-08-09T16:44:23.7724761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.25759,227.43
2024-08-09T16:45:23.3296020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.23611,220.99
2024-08-09T16:46:24.0126655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.75963,212.87
2024-08-09T16:47:24.6896740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.65556,204.79
2024-08-09T16:48:24.2401506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.1463,197.36
2024-08-09T16:49:24.9187634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.62907,189.61
2024-08-09T16:50:24.4656822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.91811,182.07
2024-08-09T16:51:24.0295357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.91611,173.29
2024-08-09T16:52:25.4534931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.93488,162.23
2024-08-09T16:53:25.3473883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.6495,150.88
2024-08-09T16:54:25.1979989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.35442,139.63
2024-08-09T16:55:25.5461454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.57043,127.78
2024-08-09T16:56:25.2551768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.64902,115.5
2024-08-09T16:57:25.4213376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.19071,103.21
2024-08-09T16:58:25.6324904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.09585,92.16
2024-08-09T16:59:25.8581231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.94809,83.4
2024-08-09T17:00:25.8060459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.92519,77.58
2024-08-09T17:01:25.9375382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.695,74.24
2024-08-09T17:02:24.9224902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.97661,71.36
2024-08-09T17:03:24.0462099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.51466,69.48
2024-08-09T17:04:24.5534355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.53933,67.69
2024-08-09T17:05:24.4915492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.82048,66.33
2024-08-09T17:06:24.3267002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.77097,66.55
2024-08-09T17:07:24.6827258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.25677,66.99
2024-08-09T17:08:24.3153331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.43371,65.84
2024-08-09T17:09:24.1060716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.58032,65.11
2024-08-09T17:10:24.0901352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75281,64.12
2024-08-09T17:11:24.0266427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.70754,63.25
2024-08-09T17:12:24.0020973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.68167,62.48
2024-08-09T17:13:24.2885013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14288,61.67
2024-08-09T17:14:24.4761819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.11348,62.46
2024-08-09T17:15:23.9825434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.30667,62.29
2024-08-09T17:16:23.1066683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36215,62.33
2024-08-09T17:17:23.2430564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00333,61.91
2024-08-09T17:18:23.5930421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76591,61.51
2024-08-09T17:19:23.3654931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.63851,61.25
2024-08-09T17:20:23.6974669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.26,60.99
2024-08-09T17:21:23.0907722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.81031,60.87
2024-08-09T17:22:23.5741423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.58462,60.33
2024-08-09T17:23:23.5065005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.38281,60.28
2024-08-09T17:24:23.5029329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.05839,59.82
2024-08-09T17:25:23.9795442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.6707,59.56
2024-08-09T17:26:23.3665757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.41473,59.45
2024-08-09T17:27:23.3438540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.15849,59.03
2024-08-09T17:28:23.0705856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.9222,59.07
2024-08-09T17:29:23.4292576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59837,58.48
2024-08-09T17:30:23.8101163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.31426,58.03
2024-08-09T17:31:23.8913116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.96,57.68
2024-08-09T17:32:23.5335319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.57604,57.21
2024-08-09T17:33:24.0046588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.09771,57.01
2024-08-09T17:34:23.9715628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60816,56.53
2024-08-09T17:35:23.3768431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.08041,55.95
2024-08-09T17:36:23.3962815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.52041,55.19
2024-08-09T17:37:24.0744838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0062,55.09
2024-08-09T17:38:24.0539323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.38647,54.35
2024-08-09T17:39:24.5105102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.70314,53.44
2024-08-09T17:40:24.2202792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.08769,52.82
2024-08-09T17:41:24.2972682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.37981,52.35
2024-08-09T17:42:24.6688037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.63208,51.44
2024-08-09T17:43:24.1568626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86778,50.53
2024-08-09T17:44:24.9653336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.07018,49.44
2024-08-09T17:45:24.0431188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.29579,48.89
2024-08-09T17:46:23.9518561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.49672,47.83
2024-08-09T17:47:22.9002061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71338,47.44
2024-08-09T17:48:22.7307449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.99697,46.8
2024-08-09T17:49:22.3950883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.12758,45.63
2024-08-09T17:50:22.6702472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.19738,44.56
2024-08-09T17:51:23.0519316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.33558,43.76
2024-08-09T17:52:24.0469065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.49542,43.03
2024-08-09T17:53:24.1568149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54271,42.14
2024-08-09T17:54:24.2716564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.66102,41.28
2024-08-09T17:55:24.2785875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7786,40.35
2024-08-09T17:56:24.0575363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.83769,39.37
2024-08-09T17:57:24.6685798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.8883,38.35
2024-08-09T17:58:24.8981332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.8813,37.32
2024-08-09T17:59:24.7763480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.95554,36.21
2024-08-09T18:00:24.0124441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.8886,35.52
2024-08-09T18:01:24.7231916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.92746,34.46
2024-08-09T18:02:24.6356422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.90902,33.3
2024-08-09T18:03:24.5178474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9039,32.07
2024-08-09T18:04:24.1274901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.77577,31.46
2024-08-09T18:05:24.1727384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.77019,30.2
2024-08-09T18:06:24.3565709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.71,29.37
2024-08-09T18:07:24.5834203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.70316,28.26
2024-08-09T18:08:24.5902724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.63068,27.28
2024-08-09T18:09:24.0109224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.57033,25.91
2024-08-09T18:10:24.6151407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.54719,24.96
2024-08-09T18:11:24.3358876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.52452,23.96
2024-08-09T18:12:24.4383550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.44603,22.69
2024-08-09T18:13:24.0394531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.49508,22.05
2024-08-09T18:14:24.1641186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.9379,21.75
2024-08-09T18:15:24.8663339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.79984,21.86
2024-08-09T18:16:24.2685154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.71079,21.72
2024-08-09T18:17:24.4880302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.5973,21.53
2024-08-09T18:18:24.2785817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.46531,21.47
2024-08-09T18:19:24.6616100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.34687,21.31
2024-08-09T18:20:24.7360185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.26375,21.23
2024-08-09T18:21:24.7255433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.22492,21.26
2024-08-09T18:22:24.6194281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.21108,21.11
2024-08-09T18:23:24.5325021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.21292,21.29
2024-08-09T18:24:24.7375593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.27094,21.23
2024-08-09T18:25:24.0474619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.30422,21.42
2024-08-09T18:26:24.7229334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.36484,21.47
2024-08-09T18:27:24.4024276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.43469,21.27
2024-08-09T18:28:24.1444381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.46953,21.57
2024-08-09T18:29:24.0213811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.52422,21.63
2024-08-09T18:30:24.0998559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.58794,21.89
2024-08-09T18:31:24.2871614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.63556,21.93
2024-08-09T18:32:24.6979627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.71238,21.75
2024-08-09T18:33:24.4107282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.80841,21.79
2024-08-09T18:34:24.3832885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.92143,22.27
2024-08-09T18:35:24.8948992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.09935,22.02
2024-08-09T18:36:24.7176494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.21677,22.42
2024-08-09T18:37:24.7887165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.35557,22.25
2024-08-09T18:38:23.9628183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.74283,23.03
2024-08-09T18:39:23.5654060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.91,22.92
2024-08-09T18:40:23.5524067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.99633,23.17
2024-08-09T18:41:23.9142960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.16305,23.09
2024-08-09T18:42:23.6332989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.34542,23.55
2024-08-09T18:43:22.9755112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.55983,23.81
2024-08-09T18:44:22.8881041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.83155,24.16
2024-08-09T18:45:22.3507720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.03088,24.09
2024-08-09T18:46:22.4280557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.35393,24.51
2024-08-09T18:47:22.3263775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.63531,24.81
2024-08-09T18:48:22.0352856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.91515,24.93
2024-08-09T18:49:22.4837090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.25231,25.54
2024-08-09T18:50:22.3980432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.55889,25.79
2024-08-09T18:51:22.7822813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.63078,25.45
2024-08-09T18:52:22.5927253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.37185,25.34
2024-08-09T18:53:22.7546186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.13923,25.05
2024-08-09T18:54:22.6097456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.89682,24.69
2024-08-09T18:55:22.1742606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.665,24.38
2024-08-09T18:56:22.7345870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.43305,24.08
2024-08-09T18:57:22.5300037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.19351,24.05
2024-08-09T18:58:22.6174266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.93386,23.61
2024-08-09T18:59:22.1635262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.63741,23.3
2024-08-09T19:00:22.7053213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.19458,22.79
2024-08-09T19:01:22.8098146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.7015,22.71
2024-08-09T19:02:22.0118993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.35459,22.45
2024-08-09T19:03:22.5685119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.095,22.15
2024-08-09T19:04:22.6357662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.90645,21.8
2024-08-09T19:05:22.8386008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.9571,21.72
2024-08-09T19:06:22.6153976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.22435,22.82
2024-08-09T19:07:22.5776332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.61967,22.65
2024-08-09T19:08:22.5223552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.02867,23.21
2024-08-09T19:09:22.2658097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.38288,23.53
2024-08-09T19:10:21.9723817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.70034,23.46
2024-08-09T19:11:21.1577154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.93842,24.12
2024-08-09T19:12:21.4226906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.9293,23.62
2024-08-09T19:13:21.3237419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.38898,23.02
2024-08-09T19:14:21.5013703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.69117,22.18
2024-08-09T19:15:21.7005649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.99355,21.9
2024-08-09T19:16:21.1766930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.37469,21.29
2024-08-09T19:17:20.9994057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.83939,20.42
2024-08-09T19:18:20.9511631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.33485,20.31
2024-08-09T19:19:20.3287949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.90905,20.05
2024-08-09T19:20:20.8805385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.49328,19.2
2024-08-09T19:21:20.0738249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.12754,18.67
2024-08-09T19:22:20.2819687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.87161,18.79
2024-08-09T19:23:20.3097733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.66339,18.9
2024-08-09T19:24:20.0422201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.11046,17.59
2024-08-09T19:25:20.1507009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.51569,18.08
2024-08-09T19:26:20.0975303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.21828,19.73
2024-08-09T19:27:20.6430595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.40636,20.73
2024-08-09T19:28:20.4820356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.21092,21.77
2024-08-09T19:29:20.0740467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.17452,22.93
2024-08-09T19:30:20.5753119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.26915,23.9
2024-08-09T19:31:20.1704456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.37881,24.91
2024-08-09T19:32:20.7010435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.46031,26.35
2024-08-09T19:33:19.9219504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.8759,27.57
2024-08-09T19:34:19.0514790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.23328,28.82
2024-08-09T19:35:19.9645237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.72161,30.47
2024-08-09T19:36:19.2858124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.12434,32.05
2024-08-09T19:37:19.3623009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.39434,33.04
2024-08-09T19:38:19.4405863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.49098,33.94
2024-08-09T19:39:19.1609537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.42833,35
2024-08-09T19:40:19.3499683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.34207,35.5
2024-08-09T19:41:19.7025716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.10316,36.74
2024-08-09T19:42:19.3724942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88857,37.31
2024-08-09T19:43:19.1185781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.62382,37.95
2024-08-09T19:44:19.8542973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.30944,38.74
2024-08-09T19:45:19.3928357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.93038,38.97
2024-08-09T19:46:19.9701071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.62808,39.9
2024-08-09T19:47:19.6121321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.91692,40.8
2024-08-09T19:48:19.1080635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.52098,41.58
2024-08-09T19:49:20.0216666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4504,42.04
2024-08-09T19:50:20.6026856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84816,42.07
2024-08-09T19:51:20.6327295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.55792,42.73
2024-08-09T19:52:20.0428609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.06437,43.36
2024-08-09T19:53:19.9269772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.57755,43.9
2024-08-09T19:54:18.9231950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.03061,44.37
2024-08-09T19:55:18.0073817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.335,44.18
2024-08-09T19:56:18.0189026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.68714,44.56
2024-08-09T19:57:17.9702977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.03032,45.25
2024-08-09T19:58:17.1126500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.40708,46.12
2024-08-09T19:59:17.6569668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.80697,46.18
2024-08-09T20:00:17.2676734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.09485,46.48
2024-08-09T20:01:16.9352840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.4553,47.11
2024-08-09T20:02:16.0394274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.82615,46.82
2024-08-09T20:03:16.0516205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.15923,47.61
2024-08-09T20:04:16.1140326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.47734,47.99
2024-08-09T20:05:16.0002012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.51484,47.76
2024-08-09T20:06:16.1927132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.01531,48.49
2024-08-09T20:07:16.7502275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.22469,47.93
2024-08-09T20:08:16.5574230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46922,48.58
2024-08-09T20:09:16.6308867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.70746,48.97
2024-08-09T20:10:16.6431786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.88726,49.05
2024-08-09T20:11:16.8436620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10763,49.35
2024-08-09T20:12:16.8186596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.29589,49.53
2024-08-09T20:13:16.9319790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45964,49.81
2024-08-09T20:14:16.0599180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.62691,49.73
2024-08-09T20:15:16.4169641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80091,50.05
2024-08-09T20:16:15.9257742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.946,50.14
2024-08-09T20:17:15.5039082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.04018,49.93
2024-08-09T20:18:15.2463032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15782,50.49
2024-08-09T20:19:15.1871025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.33545,50.24
2024-08-09T20:20:15.3591076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53519,50.69
2024-08-09T20:21:15.7392452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.75574,50.78
2024-08-09T20:22:15.3473582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.94889,50.83
2024-08-09T20:23:15.3742909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25528,51.53
2024-08-09T20:24:15.6784422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.59396,51.81
2024-08-09T20:25:15.2680354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.97358,52.15
2024-08-09T20:26:15.3088368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.33538,52.47
2024-08-09T20:27:15.8078184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.77846,53.11
2024-08-09T20:28:15.6452303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.20731,53.44
2024-08-09T20:29:15.9934977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.7202,53.92
2024-08-09T20:30:15.7130705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.18961,54.68
2024-08-09T20:31:15.9439472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6534,54.88
2024-08-09T20:32:15.4632301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.088,55.49
2024-08-09T20:33:15.4504791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5002,55.72
2024-08-09T20:34:15.8534148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.91408,56.24
2024-08-09T20:35:15.4167969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.30959,56.31
2024-08-09T20:36:15.2975780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.6349,57.17
2024-08-09T20:37:15.6439331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.01021,57.21
2024-08-09T20:38:15.0824847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.40271,57.77
2024-08-09T20:39:16.1767781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77854,58.1
2024-08-09T20:40:16.0934890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19917,58.33
2024-08-09T20:41:15.9420822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.6238,58.6
2024-08-09T20:42:15.1907767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.26321,59.52
2024-08-09T20:43:15.5106407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.57389,59.92
2024-08-09T20:44:15.0461216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.01983,60.24
2024-08-09T20:45:15.0790889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.56143,60.99
2024-08-09T20:46:16.2216906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.19734,61.53
2024-08-09T20:47:16.6775204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.85424,62.04
2024-08-09T20:48:16.4216977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56348,63.36
2024-08-09T20:49:15.9651484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32723,64
2024-08-09T20:50:14.9298990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21219,64.75
2024-08-09T20:51:14.7603374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.28698,65.65
2024-08-09T20:52:14.3990672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.56677,67.8
2024-08-09T20:53:14.3736759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.09754,69.02
2024-08-09T20:54:14.6760951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.70864,71.18
2024-08-09T20:55:14.4704911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.78035,74.56
2024-08-09T20:56:13.9127839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.5337,78.27
2024-08-09T20:57:13.4189296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.63942,81.37
2024-08-09T20:58:13.7194905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.99917,90.84
2024-08-09T20:59:13.1645570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.80935,110.26
2024-08-09T21:00:13.8669309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.17761,141.47
2024-08-09T21:01:14.3313363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.72,164.9
2024-08-09T21:02:15.4166896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.20447,159.27
2024-08-09T21:03:14.9309325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.86341,147.77
2024-08-09T21:04:14.4336293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.44262,149.82
2024-08-09T21:05:14.0756401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.86125,164.94
2024-08-09T21:06:14.3479638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.90806,178.97
2024-08-09T21:07:14.0367111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.12704,191.58
2024-08-09T21:08:14.8035289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.79175,202.85
2024-08-09T21:09:14.1285238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.904,208.65
2024-08-09T21:10:14.3336902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.73172,217.03
2024-08-09T21:11:14.7396677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.95089,224.27
2024-08-09T21:12:13.9107521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.84093,233.86
2024-08-09T21:13:12.9155924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.19941,254.23
2024-08-09T21:14:13.1093381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.31234,257.46
2024-08-09T21:15:13.5862489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.9672,238.98
2024-08-09T21:16:13.5266141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.89849,233.96
2024-08-09T21:17:13.1433837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.57868,235.52
2024-08-09T21:18:12.9679611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.77151,237.07
2024-08-09T21:19:12.3138501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.23288,239.61
2024-08-09T21:20:12.4677814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.29176,242.48
2024-08-09T21:21:12.8797826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.75314,242.51
2024-08-09T21:22:12.1950065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.76451,243.48
2024-08-09T21:23:13.0116523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.42176,245
2024-08-09T21:24:13.0784362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.9498,247.19
2024-08-09T21:25:13.1982465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.44449,257.87
2024-08-09T21:26:13.8757198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.32239,286.15
2024-08-09T21:27:13.9183358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.68636,269.8
2024-08-09T21:28:13.7670248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.32042,254.51
2024-08-09T21:29:13.1686061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.32816,253.47
2024-08-09T21:30:13.9992496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.20286,255.59
2024-08-09T21:31:13.1789463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.05625,260.49
2024-08-09T21:32:13.4498575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.55809,263.97
2024-08-09T21:33:13.1947199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.7134,267.84
2024-08-09T21:34:13.6148400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.19196,271.06
2024-08-09T21:35:13.5580589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.82587,274.52
2024-08-09T21:36:12.9454422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.368,277.81
2024-08-09T21:37:13.1112767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.18068,281.6
2024-08-09T21:38:14.1498208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.29864,287.56
2024-08-09T21:39:14.8261436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.15605,290.43
2024-08-09T21:40:14.2688812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.84744,291.51
2024-08-09T21:41:14.3717371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.28738,295.54
2024-08-09T21:42:13.9376625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.55452,300.06
2024-08-09T21:43:14.3671440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.68846,307.34
2024-08-09T21:44:15.0570144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.44946,313.56
2024-08-09T21:45:15.7835100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.89,322.23
2024-08-09T21:46:15.0868066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.80361,347.76
2024-08-09T21:47:15.6603076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.81343,344.24
2024-08-09T21:48:16.3969277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.24081,325.86
2024-08-09T21:49:17.0601047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.35,320.72
2024-08-09T21:50:17.7384636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.23892,323.9
2024-08-09T21:51:18.4298348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.82892,328.54
2024-08-09T21:52:19.3767582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.35514,338.19
2024-08-09T21:53:19.2770056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.59351,343.2
2024-08-09T21:54:20.4105622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.17278,352.2
2024-08-09T21:55:21.4264012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.13086,362.17
2024-08-09T21:56:22.3818876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.46529,372.71
2024-08-09T21:57:23.3782475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.72182,385.01
2024-08-09T21:58:24.4292986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.31531,397.38
2024-08-09T21:59:25.8148813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.59323,414
2024-08-09T22:00:25.6569635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.892,433.01
2024-08-09T22:01:26.9606261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.65786,466.7
2024-08-09T22:02:26.9203552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.48556,455.26
2024-08-09T22:03:26.4788350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.98464,449.03
2024-08-09T22:04:25.9246422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.03464,453.6
2024-08-09T22:05:26.4676688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.61074,469.04
2024-08-09T22:06:27.3385603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.66269,493.7
2024-08-09T22:07:27.0424543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.3588,530.9
2024-08-09T22:08:27.1473967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.07174,544.4
2024-08-09T22:09:29.0529855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.77696,560.37
2024-08-09T22:10:29.3309788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.86909,565.19
2024-08-09T22:11:30.3097533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.62545,571.7
2024-08-09T22:12:32.3476886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.25682,581.72
2024-08-09T22:13:33.3742164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.98571,610.04
2024-08-09T22:14:33.3230437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.1224,627.86
2024-08-09T22:15:34.8995419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.6964,649.4
2024-08-09T22:16:34.1288705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.7032,680.22
2024-08-09T22:17:34.8360852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.13458,703.09
2024-08-09T22:18:35.0539091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.18,726.38
2024-08-09T22:19:37.4981620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.90043,757.5
2024-08-09T22:20:39.2095064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.99727,776.95
2024-08-09T22:21:39.2111061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.19381,784.23
2024-08-09T22:22:39.9194929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.76857,789.08
2024-08-09T22:23:40.7066473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.89571,792.63
2024-08-09T22:24:42.2643343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.70238,800.98
2024-08-09T22:25:42.4243811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.843,832.62
2024-08-09T22:26:44.0315200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.14,851.72
2024-08-09T22:27:47.0399867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.292,871.78
2024-08-09T22:28:48.1816918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.53526,879.4
2024-08-09T22:29:50.4916712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.54737,917.74
2024-08-09T22:30:51.0420165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.69833,925.55
2024-08-09T22:31:52.1643879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.00167,947.77
2024-08-09T22:32:54.3431753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.05737,965.68
2024-08-09T22:33:56.7304906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.53368,977.04
2024-08-09T22:34:59.0840071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.38053,992.24
2024-08-09T22:36:01.4604079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.17105,1001.82
2024-08-09T22:37:03.9126520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.95474,995.54
2024-08-09T22:38:03.0156115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.60053,996.14
2024-08-09T22:39:05.4591764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.55842,1004.4
2024-08-09T22:40:07.7767161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.80263,998.72
2024-08-09T22:41:08.6058480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.32389,999.86
2024-08-09T22:42:11.3680087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.60353,1178.34
2024-08-09T22:43:11.3624049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.08882,1108.58
2024-08-09T22:44:11.0729846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.82824,1185.07
2024-08-09T22:45:11.9900251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.19875,1147.07
2024-08-09T22:46:14.1603618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.12118,1082.61
2024-08-09T22:47:16.5462642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.65267,1288.18
2024-08-09T22:48:18.0678510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1214.41267,1327.81
2024-08-09T22:49:19.6754836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.79067,1327.35
2024-08-09T22:50:21.1087406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.46667,1327.66
2024-08-09T22:51:22.5870936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1238.64133,1328.07
2024-08-09T22:52:24.1268990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.66333,1327.25
2024-08-09T22:53:25.7471126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.68333,1327.51
2024-08-09T22:54:27.2064761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.64,1331.89
2024-08-09T22:55:28.6925326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05533,1327.88
2024-08-09T22:56:30.0617522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.194,1327.63
2024-08-09T22:57:31.6448001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.56133,1330.04
2024-08-09T22:58:33.2160608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.962,1327.9
2024-08-09T22:59:34.6048849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.69067,1327.74
2024-08-09T23:00:36.1384672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.80267,1327.79
2024-08-09T23:01:37.7043178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.48733,1327.64
2024-08-09T23:02:39.2001901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.56267,1327.9
2024-08-09T23:03:40.6261167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.41467,1329.9
2024-08-09T23:04:42.1554702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.23667,1327.6
2024-08-09T23:05:43.7530737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.21933,1328.03
2024-08-09T23:06:45.1150985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.75933,1328
2024-08-09T23:07:46.7471690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.26333,1332.22
2024-08-09T23:08:48.2063426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.11733,1327.72
2024-08-09T23:09:49.6342587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.24867,1327.75
2024-08-09T23:10:51.1006886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45467,1327.94
2024-08-09T23:11:52.6626725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05133,1321.78
2024-08-09T23:12:54.1852934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.06067,1327.63
2024-08-09T23:13:55.6801427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.90867,1329.12
2024-08-09T23:14:57.1676147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.85133,1328.56
2024-08-09T23:15:58.5750618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.75867,1329.01
2024-08-09T23:17:00.1394823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.67867,1327.6
2024-08-09T23:18:01.6738634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13,1327.79
2024-08-09T23:19:03.0887542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.48933,1329.55
2024-08-09T23:20:04.6393033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.886,1327.79
2024-08-09T23:21:06.1571718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.37133,1331.73
2024-08-09T23:22:07.6811507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.212,1327.94
2024-08-09T23:23:09.1946171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.40067,1327.67
2024-08-09T23:24:10.6213578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.062,1327.8
2024-08-09T23:25:12.1122491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.22867,1326.46
2024-08-09T23:26:13.6824299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.48867,1330.23
2024-08-09T23:27:15.0718739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.26333,1327.71
2024-08-09T23:28:16.6749437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.57667,1330.31
2024-08-09T23:29:18.2391766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10867,1329.27
2024-08-09T23:30:19.6750087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.25067,1329.39
2024-08-09T23:31:21.2215330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.478,1329.52
2024-08-09T23:32:22.6755542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.45,1330.57
2024-08-09T23:33:24.1877702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.16,1327.73
2024-08-09T23:34:25.6926020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.398,1333.69
2024-08-09T23:35:27.1041588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.85867,1335.19
2024-08-09T23:36:28.6561184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.936,1327.69
2024-08-09T23:37:30.1752257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.694,1329.71
2024-08-09T23:38:31.6042427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.64067,1327.82
2024-08-09T23:39:33.1237633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.73867,1327.77
2024-08-09T23:40:34.6558356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.164,1327.65
2024-08-09T23:41:36.1437949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.944,1329.57
2024-08-09T23:42:37.7331425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.74,1327.95
2024-08-09T23:43:39.1649628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.952,1329.95
2024-08-09T23:44:40.6986480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.652,1327.95
2024-08-09T23:45:42.1651944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.92933,1327.74
2024-08-09T23:46:43.6232443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19267,1327.71
2024-08-09T23:47:45.2096513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.654,1331.91
2024-08-09T23:48:46.7237802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.18533,1330.09
2024-08-09T23:49:48.1764611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.51267,1327.62
2024-08-09T23:50:49.6574624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.37933,1327.77
2024-08-09T23:51:51.1904072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.856,1327.78
2024-08-09T23:52:52.7204557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.82267,1327.81
2024-08-09T23:53:54.2177494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.50533,1322.96
2024-08-09T23:54:55.6449708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.77133,1330.56
2024-08-09T23:55:57.1573485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.67267,1327.57
2024-08-09T23:56:58.6425898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.31867,1327.68
2024-08-09T23:58:00.1004123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.49,1329.41
2024-08-09T23:59:01.6846236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.016,1327.92