ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-15T00:00:24.2184388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24217,142.34
2024-08-15T00:01:24.2134727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24885,142.29
2024-08-15T00:02:24.2280904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17917,142.16
2024-08-15T00:03:24.2301944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15867,142.23
2024-08-15T00:04:24.2273922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1782,142.18
2024-08-15T00:05:24.2225644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07475,141.97
2024-08-15T00:06:24.2222561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9977,142.02
2024-08-15T00:07:24.2284818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.009,141.93
2024-08-15T00:08:24.2261310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01279,141.92
2024-08-15T00:09:24.2281735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95983,142.03
2024-08-15T00:10:24.2322020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0325,141.95
2024-08-15T00:11:24.2292973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06361,142.07
2024-08-15T00:12:24.2430525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17217,142.23
2024-08-15T00:13:24.2329334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13131,142.09
2024-08-15T00:14:24.2331600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.053,142.04
2024-08-15T00:15:24.2313682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01197,141.98
2024-08-15T00:16:24.2350740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00767,142.06
2024-08-15T00:17:24.2417018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06033,142.08
2024-08-15T00:18:24.2344207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09852,142.12
2024-08-15T00:19:24.2414325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08483,142.09
2024-08-15T00:20:24.2294265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09328,142.05
2024-08-15T00:21:24.2374277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07683,142.06
2024-08-15T00:22:24.2386471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10383,142.04
2024-08-15T00:23:24.2383828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06361,142.07
2024-08-15T00:24:24.2303856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06459,142.1
2024-08-15T00:25:24.2279995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1118,142.18
2024-08-15T00:26:24.2322296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14717,142.14
2024-08-15T00:27:24.2290748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11344,142.12
2024-08-15T00:28:24.2366210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12333,142.12
2024-08-15T00:29:24.2367123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1185,142.07
2024-08-15T00:30:24.2269157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08885,142.1
2024-08-15T00:31:24.2272404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09017,142.1
2024-08-15T00:32:24.2380337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.041,142.04
2024-08-15T00:33:24.2288381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01361,142.02
2024-08-15T00:34:24.2348800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96383,141.98
2024-08-15T00:35:24.2284767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98098,142.01
2024-08-15T00:36:24.2408693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.982,142.03
2024-08-15T00:37:24.2415230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04183,142.06
2024-08-15T00:38:24.2383556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01295,141.94
2024-08-15T00:39:24.2371003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94475,141.94
2024-08-15T00:40:24.2440399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9875,142
2024-08-15T00:41:24.2365518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0218,142.06
2024-08-15T00:42:24.2427928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09067,142.15
2024-08-15T00:43:24.2447239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1605,142.17
2024-08-15T00:44:24.2538499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16217,142.1
2024-08-15T00:45:24.2407294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12525,142.17
2024-08-15T00:46:24.2468825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17367,142.19
2024-08-15T00:47:24.2511657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18717,142.21
2024-08-15T00:48:24.2553377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.204,142.23
2024-08-15T00:49:24.2501679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1623,142.08
2024-08-15T00:50:24.2474619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09918,142.16
2024-08-15T00:51:24.2445135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10967,142.07
2024-08-15T00:52:24.2478625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06533,142.18
2024-08-15T00:53:24.2550239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02483,142.12
2024-08-15T00:54:24.2429823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07066,141.95
2024-08-15T00:55:24.2436924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.994,141.91
2024-08-15T00:56:24.2459186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94267,141.97
2024-08-15T00:57:24.2465724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96783,141.91
2024-08-15T00:58:24.2459239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98885,142.01
2024-08-15T00:59:24.2419671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07328,142.1
2024-08-15T01:00:24.2469487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.157,142.24
2024-08-15T01:01:24.2408992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15131,142.1
2024-08-15T01:02:24.2521097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17683,142.12
2024-08-15T01:03:24.2434395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19803,142.18
2024-08-15T01:04:24.2455907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18417,142.15
2024-08-15T01:05:24.2452395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19754,142.18
2024-08-15T01:06:24.2529748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22667,142.16
2024-08-15T01:07:24.2457856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19311,142.16
2024-08-15T01:08:24.2438521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2118,142.07
2024-08-15T01:09:24.2556886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3045,142.37
2024-08-15T01:10:24.2556052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27361,142.12
2024-08-15T01:11:24.2634411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29417,142.3
2024-08-15T01:12:24.2534838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30377,142.35
2024-08-15T01:13:24.2673022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28933,142.24
2024-08-15T01:14:24.2581670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23361,142.21
2024-08-15T01:15:24.2595778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19917,142.22
2024-08-15T01:16:24.2680009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22217,142.19
2024-08-15T01:17:24.2598499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14295,142.07
2024-08-15T01:18:24.2683168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11083,142.09
2024-08-15T01:19:24.2654536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08541,142.05
2024-08-15T01:20:24.2752262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03,142
2024-08-15T01:21:24.2746940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94,142.07
2024-08-15T01:22:24.2666017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86492,141.84
2024-08-15T01:23:24.2632563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88443,141.96
2024-08-15T01:24:24.2628066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05279,142.13
2024-08-15T01:25:24.2712321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16367,142.19
2024-08-15T01:26:24.2724516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14533,142.15
2024-08-15T01:27:24.2722622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2418,142.36
2024-08-15T01:28:24.2659311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2559,142.22
2024-08-15T01:29:24.2689201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2615,142.22
2024-08-15T01:30:24.2764704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25867,142.24
2024-08-15T01:31:24.2685246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25656,142.42
2024-08-15T01:32:24.2726652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3705,142.46
2024-08-15T01:33:24.2781994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.51367,142.68
2024-08-15T01:34:24.2786623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.54933,142.61
2024-08-15T01:35:24.2699792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.53836,142.51
2024-08-15T01:36:24.2729288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.5305,142.57
2024-08-15T01:37:24.2835791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.629,142.69
2024-08-15T01:38:24.2757400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.7141,142.68
2024-08-15T01:39:24.2741291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.65016,142.6
2024-08-15T01:40:24.2731258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.68197,142.62
2024-08-15T01:41:24.2844234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.6065,142.58
2024-08-15T01:42:24.2835223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.54426,142.48
2024-08-15T01:43:24.2786303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3923,142.39
2024-08-15T01:44:24.2747064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29213,142.24
2024-08-15T01:45:24.2873642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21233,142.23
2024-08-15T01:46:24.2847826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1782,142.23
2024-08-15T01:47:24.2773904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22016,142.25
2024-08-15T01:48:24.2880320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19817,142.04
2024-08-15T01:49:24.2881319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.069,142.06
2024-08-15T01:50:24.2877713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08344,141.94
2024-08-15T01:51:24.2763134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04082,142.03
2024-08-15T01:52:24.2895769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.933,141.9
2024-08-15T01:53:24.2902017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91767,141.88
2024-08-15T01:54:24.2809198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81918,141.69
2024-08-15T01:55:24.2800932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71721,141.59
2024-08-15T01:56:24.2786878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64148,141.73
2024-08-15T01:57:24.2914136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79733,141.91
2024-08-15T01:58:24.2802298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89262,142.01
2024-08-15T01:59:24.2813269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.979,141.94
2024-08-15T02:00:24.2927189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00767,142.02
2024-08-15T02:01:24.2811062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08492,142.18
2024-08-15T02:02:24.2916220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24683,142.2
2024-08-15T02:03:24.2916609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18533,142.12
2024-08-15T02:04:24.2870251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23279,142.14
2024-08-15T02:05:24.2907290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17467,142.05
2024-08-15T02:06:24.2830116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12131,142.09
2024-08-15T02:07:24.2878803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05617,142.17
2024-08-15T02:08:24.2881490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.134,142.1
2024-08-15T02:09:24.2860093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15951,142.14
2024-08-15T02:10:24.2984782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.088,141.96
2024-08-15T02:11:24.2891991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03,142
2024-08-15T02:12:24.2918553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08733,142.19
2024-08-15T02:13:24.2887434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1523,142.2
2024-08-15T02:14:24.2971646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14867,142.12
2024-08-15T02:15:24.2905340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0682,142
2024-08-15T02:16:24.2984652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96933,141.78
2024-08-15T02:17:24.2930598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85738,141.87
2024-08-15T02:18:24.2933206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88483,141.93
2024-08-15T02:19:24.2988768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96167,141.97
2024-08-15T02:20:24.2970673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06033,142.14
2024-08-15T02:21:24.3022850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.153,142.27
2024-08-15T02:22:24.2997284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1659,142.2
2024-08-15T02:23:24.3029413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30667,142.38
2024-08-15T02:24:24.3062298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.396,142.42
2024-08-15T02:25:24.3059625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37377,142.32
2024-08-15T02:26:24.2986575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29541,142.36
2024-08-15T02:27:24.3089066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28717,142.19
2024-08-15T02:28:24.2994019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26328,142.28
2024-08-15T02:29:24.3037617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24383,142.21
2024-08-15T02:30:24.3093746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18433,142.23
2024-08-15T02:31:24.3037526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07869,142.04
2024-08-15T02:32:24.3083999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05767,142.07
2024-08-15T02:33:24.3094996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0895,142.05
2024-08-15T02:34:24.3103007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05833,141.95
2024-08-15T02:35:24.3136259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06417,142.05
2024-08-15T02:36:24.3045139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06,142.1
2024-08-15T02:37:24.3134759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10967,142.1
2024-08-15T02:38:24.3010513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06656,142.05
2024-08-15T02:39:24.3050303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07067,142.07
2024-08-15T02:40:24.3038702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0641,142.08
2024-08-15T02:41:24.3154116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09667,142.05
2024-08-15T02:42:24.3167946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0875,142.08
2024-08-15T02:43:24.3118480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02508,142
2024-08-15T02:44:24.3126754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.017,142.02
2024-08-15T02:45:24.3090861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12607,142.3
2024-08-15T02:46:24.3155440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0435,142.1
2024-08-15T02:47:24.3070862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00377,142.03
2024-08-15T02:48:24.3093887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04267,142.15
2024-08-15T02:49:24.3212167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44183,142.67
2024-08-15T02:50:24.3120766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.60508,142.24
2024-08-15T02:51:24.3079693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84639,141.65
2024-08-15T02:52:24.3116635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23383,142.52
2024-08-15T02:53:24.3195483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02917,141.97
2024-08-15T02:54:24.3073355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96082,142.03
2024-08-15T02:55:24.3198863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9475,142.01
2024-08-15T02:56:24.3133245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05131,142.1
2024-08-15T02:57:24.3163772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0595,142.09
2024-08-15T02:58:24.3214088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15433,142.27
2024-08-15T02:59:24.3173412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30082,142.34
2024-08-15T03:00:24.3198621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32183,142.28
2024-08-15T03:01:24.3133403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32148,142.33
2024-08-15T03:02:24.3093693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31426,142.29
2024-08-15T03:03:24.3209098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28867,142.3
2024-08-15T03:04:24.3141133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30492,142.29
2024-08-15T03:05:24.3203949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.267,142.29
2024-08-15T03:06:24.3107519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29541,142.31
2024-08-15T03:07:24.3261459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26133,142.26
2024-08-15T03:08:24.3170979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24049,142.23
2024-08-15T03:09:24.3165817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23984,142.22
2024-08-15T03:10:24.3194561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25167,142.13
2024-08-15T03:11:24.3233857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19317,142.1
2024-08-15T03:12:24.3249493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.093,141.85
2024-08-15T03:13:24.3250802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05333,142.04
2024-08-15T03:14:24.3133576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0741,142.12
2024-08-15T03:15:24.3158524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10717,142.14
2024-08-15T03:16:24.3174444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08667,142.02
2024-08-15T03:17:24.3275014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09467,142.13
2024-08-15T03:18:24.3161011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10902,142.15
2024-08-15T03:19:24.3239155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04067,142.2
2024-08-15T03:20:24.3252695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10367,142.09
2024-08-15T03:21:24.3239938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13213,142.07
2024-08-15T03:22:24.3225227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14115,142.19
2024-08-15T03:23:24.3315005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16017,142.27
2024-08-15T03:24:24.3194728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14213,142.08
2024-08-15T03:25:24.3311345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.147,142.21
2024-08-15T03:26:24.3238169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1582,142.02
2024-08-15T03:27:24.3253328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21183,142.19
2024-08-15T03:28:24.3351059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16433,142.17
2024-08-15T03:29:24.3353404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19,142.21
2024-08-15T03:30:24.3273722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22902,142.24
2024-08-15T03:31:24.3223500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23869,142.22
2024-08-15T03:32:24.3281987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.237,142.21
2024-08-15T03:33:24.3228241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24,142.23
2024-08-15T03:34:24.3340784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24633,142.26
2024-08-15T03:35:24.3257741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23115,142.13
2024-08-15T03:36:24.3258040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.145,142.14
2024-08-15T03:37:24.3406710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1655,142.2
2024-08-15T03:38:24.3356281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33459,142.46
2024-08-15T03:39:24.3350815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30246,142.46
2024-08-15T03:40:24.3313077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33459,142.4
2024-08-15T03:41:24.3326844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2675,142.2
2024-08-15T03:42:24.3409593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23567,142.22
2024-08-15T03:43:24.3296860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18279,142.04
2024-08-15T03:44:24.3331794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.113,142.2
2024-08-15T03:45:24.3288568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10295,142.09
2024-08-15T03:46:24.3342593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1485,142.13
2024-08-15T03:47:24.3406217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18517,142.25
2024-08-15T03:48:24.3299606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10721,142.16
2024-08-15T03:49:24.3336480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1235,142.07
2024-08-15T03:50:24.3309501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06967,142.19
2024-08-15T03:51:24.3350500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09867,142.16
2024-08-15T03:52:24.3449115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.137,141.99
2024-08-15T03:53:24.3360945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11361,142.21
2024-08-15T03:54:24.3403273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17333,142.21
2024-08-15T03:55:24.3366131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20508,142.27
2024-08-15T03:56:24.3421592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24533,142.22
2024-08-15T03:57:24.3361791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29279,142.23
2024-08-15T03:58:24.3360223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25869,142.26
2024-08-15T03:59:24.3406041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26917,142.27
2024-08-15T04:00:24.3468566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29833,142.26
2024-08-15T04:01:24.3497078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26783,142.3
2024-08-15T04:02:24.3367223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27393,142.35
2024-08-15T04:03:24.3437062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2455,142.19
2024-08-15T04:04:24.3402264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23967,142.19
2024-08-15T04:05:24.3413917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23567,142.27
2024-08-15T04:06:24.3482145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28717,142.35
2024-08-15T04:07:24.3401057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33164,142.3
2024-08-15T04:08:24.3446747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29667,142.31
2024-08-15T04:09:24.3545557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28817,142.21
2024-08-15T04:10:24.3543973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2359,142.16
2024-08-15T04:11:24.3498484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19148,142.18
2024-08-15T04:12:24.3446445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10738,141.97
2024-08-15T04:13:24.3463032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03167,141.99
2024-08-15T04:14:24.3553670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06433,142.05
2024-08-15T04:15:24.3505965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05803,142.06
2024-08-15T04:16:24.3446077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08639,142.08
2024-08-15T04:17:24.3472158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09667,142.02
2024-08-15T04:18:24.3456496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18328,142.27
2024-08-15T04:19:24.3596094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22317,142.17
2024-08-15T04:20:24.3534774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17475,142.17
2024-08-15T04:21:24.3531118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25279,142.4
2024-08-15T04:22:24.3527171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1323,142.1
2024-08-15T04:23:24.3498499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05311,142.09
2024-08-15T04:24:24.3598647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1905,142.22
2024-08-15T04:25:24.3640339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23017,142.44
2024-08-15T04:26:24.3586224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11672,142.15
2024-08-15T04:27:24.3628360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91433,141.51
2024-08-15T04:28:24.3499828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02902,142.04
2024-08-15T04:29:24.3633176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.221,142.24
2024-08-15T04:30:24.3520802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15541,142.09
2024-08-15T04:31:24.3645709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13867,142.31
2024-08-15T04:32:24.3527619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18246,142.14
2024-08-15T04:33:24.3592472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.187,142.17
2024-08-15T04:34:24.3571858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20951,142.13
2024-08-15T04:35:24.3683072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15233,142.16
2024-08-15T04:36:24.3605553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13426,141.93
2024-08-15T04:37:24.3719381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98583,141.97
2024-08-15T04:38:24.3658617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11049,142.01
2024-08-15T04:39:24.3745118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0725,142.14
2024-08-15T04:40:24.3614596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95951,141.88
2024-08-15T04:41:24.3714753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83533,141.91
2024-08-15T04:42:24.3645845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88131,141.9
2024-08-15T04:43:24.3703848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90683,142.01
2024-08-15T04:44:24.3670020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91508,141.91
2024-08-15T04:45:24.3803723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88,141.82
2024-08-15T04:46:24.3801337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89049,142.12
2024-08-15T04:47:24.3723225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00492,141.97
2024-08-15T04:48:24.3816176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92667,141.85
2024-08-15T04:49:24.3797080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87984,141.83
2024-08-15T04:50:24.3789550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82098,141.8
2024-08-15T04:51:24.3730647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75656,141.77
2024-08-15T04:52:24.3708650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81295,141.88
2024-08-15T04:53:24.3727898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9505,141.98
2024-08-15T04:54:24.3718940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99656,142.15
2024-08-15T04:55:24.3807303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1965,142.29
2024-08-15T04:56:24.3805678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31656,142.36
2024-08-15T04:57:24.3753012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4923,142.66
2024-08-15T04:58:24.3747936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.71623,142.59
2024-08-15T04:59:24.3766473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.51517,142.38
2024-08-15T05:00:24.3816394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.43067,142.45
2024-08-15T05:01:24.3827970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.489,142.42
2024-08-15T05:02:24.3820096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34557,142.27
2024-08-15T05:03:24.3814113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27541,142.33
2024-08-15T05:04:24.3783367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28705,142.26
2024-08-15T05:05:24.3790837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.173,142.21
2024-08-15T05:06:24.3827748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3165,142.38
2024-08-15T05:07:24.3893922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1645,142.03
2024-08-15T05:08:24.3808225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03705,142.06
2024-08-15T05:09:24.3806803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15213,142.26
2024-08-15T05:10:24.3862890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30817,142.31
2024-08-15T05:11:24.3912025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.353,142.53
2024-08-15T05:12:24.3888343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.40164,142.37
2024-08-15T05:13:24.3787226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.47049,142.57
2024-08-15T05:14:24.3865552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.51933,142.51
2024-08-15T05:15:24.3829996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33344,142.03
2024-08-15T05:16:24.3829621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29049,142.4
2024-08-15T05:17:24.3881858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08483,141.89
2024-08-15T05:18:24.3899022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7625,141.64
2024-08-15T05:19:24.3936315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67583,141.75
2024-08-15T05:20:24.3882157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97754,142.07
2024-08-15T05:21:24.3887136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0375,142.19
2024-08-15T05:22:24.3979141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3045,142.34
2024-08-15T05:23:24.3865449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4723,142.44
2024-08-15T05:24:24.3963615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.40133,142.36
2024-08-15T05:25:24.3988800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33567,142.29
2024-08-15T05:26:24.3908405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24951,142.27
2024-08-15T05:27:24.3832781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36885,142.45
2024-08-15T05:28:24.3940229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4555,142.46
2024-08-15T05:29:24.3824894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46902,142.52
2024-08-15T05:30:24.3903140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.41217,142.39
2024-08-15T05:31:24.3888586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38607,142.27
2024-08-15T05:32:24.3941125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25583,142.09
2024-08-15T05:33:24.3902103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05951,142
2024-08-15T05:34:24.3878010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07197,142.16
2024-08-15T05:35:24.3810558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19787,142.21
2024-08-15T05:36:24.3805126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11016,142.12
2024-08-15T05:37:24.3873100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13483,142.01
2024-08-15T05:38:24.3883743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02683,141.99
2024-08-15T05:39:24.3849506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96262,141.95
2024-08-15T05:40:24.3820197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07754,142.25
2024-08-15T05:41:24.3867766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.871,141.74
2024-08-15T05:42:24.3922232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11383,141.91
2024-08-15T05:43:24.3876945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42902,141.58
2024-08-15T05:44:24.3957649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06433,141.82
2024-08-15T05:45:24.3893509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62525,141.7
2024-08-15T05:46:24.3887834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73836,141.66
2024-08-15T05:47:24.3882081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69902,141.65
2024-08-15T05:48:24.3845675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59033,141.47
2024-08-15T05:49:24.3899455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59783,141.66
2024-08-15T05:50:24.3908772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5895,141.53
2024-08-15T05:51:24.3975806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67083,141.9
2024-08-15T05:52:24.3860881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94492,142
2024-08-15T05:53:24.3901742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9555,141.92
2024-08-15T05:54:24.3982617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97517,142.12
2024-08-15T05:55:24.3889730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17279,142.31
2024-08-15T05:56:24.4024769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23817,142.24
2024-08-15T05:57:24.3981584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31639,142.33
2024-08-15T05:58:24.3893730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32852,142.25
2024-08-15T05:59:24.3934271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2115,142.18
2024-08-15T06:00:24.4030108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.124,142.06
2024-08-15T06:01:24.3991403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98934,141.95
2024-08-15T06:02:24.4111323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9575,142.01
2024-08-15T06:03:24.4091968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98623,141.95
2024-08-15T06:04:24.4137457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92267,141.86
2024-08-15T06:05:24.4072082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8841,141.9
2024-08-15T06:06:24.4079101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9655,141.99
2024-08-15T06:07:24.4106255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03817,142.12
2024-08-15T06:08:24.4118461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21,142.19
2024-08-15T06:09:24.4116301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89705,141.77
2024-08-15T06:10:24.4118338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73533,141.77
2024-08-15T06:11:24.4072023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7977,141.8
2024-08-15T06:12:24.4211958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91717,141.98
2024-08-15T06:13:24.4124610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0177,142.04
2024-08-15T06:14:24.4191261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.997,142.01
2024-08-15T06:15:24.4102972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05475,142.19
2024-08-15T06:16:24.4196071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25433,142.24
2024-08-15T06:17:24.4137699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28016,142.31
2024-08-15T06:18:24.4168484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3065,142.35
2024-08-15T06:19:24.4111992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.40361,142.26
2024-08-15T06:20:24.4236071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3485,142.25
2024-08-15T06:21:24.4125093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18492,142.01
2024-08-15T06:22:24.4221094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9835,142
2024-08-15T06:23:24.4138576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10098,142.21
2024-08-15T06:24:24.4178956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18467,142.17
2024-08-15T06:25:24.4256541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19033,142.21
2024-08-15T06:26:24.4190494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19787,142.21
2024-08-15T06:27:24.4261034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.139,142.11
2024-08-15T06:28:24.4218075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1259,142.14
2024-08-15T06:29:24.4239289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08317,141.97
2024-08-15T06:30:24.4219858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81639,141.71
2024-08-15T06:31:24.4155420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62164,141.51
2024-08-15T06:32:24.4245111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49633,141.52
2024-08-15T06:33:24.4233984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5659,141.5
2024-08-15T06:34:24.4322150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44683,141.36
2024-08-15T06:35:24.4242310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30279,141.29
2024-08-15T06:36:24.4327181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3455,141.34
2024-08-15T06:37:24.4339800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34233,141.35
2024-08-15T06:38:24.4353848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42317,141.43
2024-08-15T06:39:24.4318228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41492,141.4
2024-08-15T06:40:24.4322644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.40717,141.45
2024-08-15T06:41:24.4353700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4575,141.45
2024-08-15T06:42:24.4337719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47639,141.52
2024-08-15T06:43:24.4348990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61017,141.62
2024-08-15T06:44:24.4268840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68098,141.71
2024-08-15T06:45:24.4416458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67517,141.69
2024-08-15T06:46:24.4364588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75885,141.87
2024-08-15T06:47:24.4425808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81833,141.69
2024-08-15T06:48:24.4372780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73967,141.73
2024-08-15T06:49:24.4383530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78483,141.77
2024-08-15T06:50:24.4388555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81167,141.81
2024-08-15T06:51:24.4325497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70016,141.57
2024-08-15T06:52:24.4382324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51517,141.45
2024-08-15T06:53:24.4381129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49131,141.57
2024-08-15T06:54:24.4408353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59883,141.58
2024-08-15T06:55:24.4401496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66525,141.77
2024-08-15T06:56:24.4321958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79279,141.81
2024-08-15T06:57:24.4365525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83733,141.93
2024-08-15T06:58:24.4319755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91623,141.96
2024-08-15T06:59:24.4402727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88,141.84
2024-08-15T07:00:24.4293006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89426,141.98
2024-08-15T07:01:24.4373858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94183,141.96
2024-08-15T07:02:24.4282620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9918,141.92
2024-08-15T07:03:24.4327208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96667,141.98
2024-08-15T07:04:24.4358551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94433,141.84
2024-08-15T07:05:24.4429347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86017,141.86
2024-08-15T07:06:24.4351104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82705,141.73
2024-08-15T07:07:24.4310984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69344,141.63
2024-08-15T07:08:24.4346292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64367,141.7
2024-08-15T07:09:24.4372045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81417,141.88
2024-08-15T07:10:24.4316987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94344,141.97
2024-08-15T07:11:24.4433444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88917,141.88
2024-08-15T07:12:24.4322182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82393,141.77
2024-08-15T07:13:24.4436223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74867,141.75
2024-08-15T07:14:24.4411217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78459,141.8
2024-08-15T07:15:24.4452145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86183,141.92
2024-08-15T07:16:24.4416836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90934,141.94
2024-08-15T07:17:24.4353373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90803,141.78
2024-08-15T07:18:24.4432989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67667,141.61
2024-08-15T07:19:24.4470050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63533,141.69
2024-08-15T07:20:24.4495640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73,141.73
2024-08-15T07:21:24.4420500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69689,141.65
2024-08-15T07:22:24.4400596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67852,141.7
2024-08-15T07:23:24.4424356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67783,141.61
2024-08-15T07:24:24.4516461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60017,141.56
2024-08-15T07:25:24.4501135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54016,141.53
2024-08-15T07:26:24.4394956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53656,141.5
2024-08-15T07:27:24.4408258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53917,141.56
2024-08-15T07:28:24.4520669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.571,141.59
2024-08-15T07:29:24.4439651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60443,141.65
2024-08-15T07:30:24.4492895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.691,141.75
2024-08-15T07:31:24.4498160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86217,141.95
2024-08-15T07:32:24.4466369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98377,141.99
2024-08-15T07:33:24.4491599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99717,142
2024-08-15T07:34:24.4514540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.991,141.95
2024-08-15T07:35:24.4501242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92738,141.88
2024-08-15T07:36:24.4472498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83738,141.77
2024-08-15T07:37:24.4510772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.668,141.57
2024-08-15T07:38:24.4496253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50902,141.43
2024-08-15T07:39:24.4461411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33213,141.27
2024-08-15T07:40:24.4476424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2265,141.19
2024-08-15T07:41:24.4466055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17426,141.19
2024-08-15T07:42:24.4527182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30517,141.4
2024-08-15T07:43:24.4481129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48082,141.53
2024-08-15T07:44:24.4605348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59883,141.65
2024-08-15T07:45:24.4613305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.665,141.68
2024-08-15T07:46:24.4582303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72656,141.82
2024-08-15T07:47:24.4511124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92951,142.01
2024-08-15T07:48:24.4595164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04283,142.07
2024-08-15T07:49:24.4608527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04,141.99
2024-08-15T07:50:24.4536836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96393,141.92
2024-08-15T07:51:24.4570228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88517,141.83
2024-08-15T07:52:24.4661403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8255,141.79
2024-08-15T07:53:24.4560040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76656,141.72
2024-08-15T07:54:24.4643810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69817,141.69
2024-08-15T07:55:24.4528128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65967,141.62
2024-08-15T07:56:24.4653322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59883,141.57
2024-08-15T07:57:24.4634101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63689,141.68
2024-08-15T07:58:24.4587478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66656,141.65
2024-08-15T07:59:24.4656879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69933,141.73
2024-08-15T08:00:24.4602317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73607,141.68
2024-08-15T08:01:24.4697055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6815,141.67
2024-08-15T08:02:24.4607279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67508,141.67
2024-08-15T08:03:24.4730598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.696,141.72
2024-08-15T08:04:24.4713848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75967,141.82
2024-08-15T08:05:24.4666564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82623,141.86
2024-08-15T08:06:24.4668553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84033,141.84
2024-08-15T08:07:24.4617555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85623,141.87
2024-08-15T08:08:24.4774176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.866,141.84
2024-08-15T08:09:24.4704101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84525,141.82
2024-08-15T08:10:24.4745912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7625,141.72
2024-08-15T08:11:24.4784670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73383,141.74
2024-08-15T08:12:24.4761782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77197,141.79
2024-08-15T08:13:24.4656263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79918,141.81
2024-08-15T08:14:24.4688109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9185,141.96
2024-08-15T08:15:24.4797168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97733,141.95
2024-08-15T08:16:24.4720866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96541,141.97
2024-08-15T08:17:24.4683760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94361,141.88
2024-08-15T08:18:24.4829107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.811,141.77
2024-08-15T08:19:24.4701144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78508,141.79
2024-08-15T08:20:24.4703703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74867,141.76
2024-08-15T08:21:24.4730546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76883,141.75
2024-08-15T08:22:24.4801719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7095,141.67
2024-08-15T08:23:24.4713360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65836,141.66
2024-08-15T08:24:24.4826154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60083,141.57
2024-08-15T08:25:24.4800132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57361,141.58
2024-08-15T08:26:24.4861154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5905,141.6
2024-08-15T08:27:24.4737355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61557,141.59
2024-08-15T08:28:24.4827506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57417,141.54
2024-08-15T08:29:24.4833557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54383,141.51
2024-08-15T08:30:24.4854946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50283,141.48
2024-08-15T08:31:24.4880895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49367,141.51
2024-08-15T08:32:24.4792616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56705,141.54
2024-08-15T08:33:24.4870156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53483,141.52
2024-08-15T08:34:24.4777074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52689,141.53
2024-08-15T08:35:24.4866011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52717,141.53
2024-08-15T08:36:24.4819111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49705,141.44
2024-08-15T08:37:24.4852536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.443,141.44
2024-08-15T08:38:24.4820862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53098,141.6
2024-08-15T08:39:24.4855449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.633,141.67
2024-08-15T08:40:24.4843484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68279,141.67
2024-08-15T08:41:24.4895192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69,141.68
2024-08-15T08:42:24.4948358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66533,141.67
2024-08-15T08:43:24.4828667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6482,141.63
2024-08-15T08:44:24.4835476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62667,141.63
2024-08-15T08:45:24.4820245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66721,141.69
2024-08-15T08:46:24.4814398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69918,141.71
2024-08-15T08:47:24.4860714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73033,141.71
2024-08-15T08:48:24.4978619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74317,141.72
2024-08-15T08:49:24.4984021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72033,141.73
2024-08-15T08:50:24.4954527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70738,141.7
2024-08-15T08:51:24.4871871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64705,141.62
2024-08-15T08:52:24.4887007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59633,141.56
2024-08-15T08:53:24.4886976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5282,141.52
2024-08-15T08:54:24.4909643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50883,141.48
2024-08-15T08:55:24.4935228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4585,141.45
2024-08-15T08:56:24.4904379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39049,141.34
2024-08-15T08:57:24.4960167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34483,141.37
2024-08-15T08:58:24.4927021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39033,141.42
2024-08-15T08:59:24.4922754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4477,141.45
2024-08-15T09:00:24.4939788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45517,141.49
2024-08-15T09:01:24.4892245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52328,141.52
2024-08-15T09:02:24.5032958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56017,141.55
2024-08-15T09:03:24.5001292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56148,141.58
2024-08-15T09:04:24.4983306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57951,141.59
2024-08-15T09:05:24.5043755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61533,141.62
2024-08-15T09:06:24.4926658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61246,141.62
2024-08-15T09:07:24.5030147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65667,141.65
2024-08-15T09:08:24.5066517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6545,141.66
2024-08-15T09:09:24.4971671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62279,141.63
2024-08-15T09:10:24.5087223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.617,141.61
2024-08-15T09:11:24.4994735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60689,141.57
2024-08-15T09:12:24.5061384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49533,141.43
2024-08-15T09:13:24.5049832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42279,141.47
2024-08-15T09:14:24.4961939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49639,141.52
2024-08-15T09:15:24.5047820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5325,141.56
2024-08-15T09:16:24.4974154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53049,141.51
2024-08-15T09:17:24.4987052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51417,141.55
2024-08-15T09:18:24.4989754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52667,141.5
2024-08-15T09:19:24.5003494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49683,141.48
2024-08-15T09:20:24.5121129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50433,141.5
2024-08-15T09:21:24.5098666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55213,141.57
2024-08-15T09:22:24.5124557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59567,141.64
2024-08-15T09:23:24.5126711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61533,141.57
2024-08-15T09:24:24.5151057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4915,141.46
2024-08-15T09:25:24.5111288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47311,141.44
2024-08-15T09:26:24.5041937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43623,141.43
2024-08-15T09:27:24.5092507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41367,141.39
2024-08-15T09:28:24.5025947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37197,141.4
2024-08-15T09:29:24.5164274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41267,141.48
2024-08-15T09:30:24.5172463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56183,141.62
2024-08-15T09:31:24.5111286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59607,141.53
2024-08-15T09:32:24.5088666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55361,141.59
2024-08-15T09:33:24.5059938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60098,141.58
2024-08-15T09:34:24.5165633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.534,141.5
2024-08-15T09:35:24.5055596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49787,141.46
2024-08-15T09:36:24.5194912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43817,141.35
2024-08-15T09:37:24.5091256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31328,141.29
2024-08-15T09:38:24.5103258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30333,141.34
2024-08-15T09:39:24.5159578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33717,141.39
2024-08-15T09:40:24.5143653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.40098,141.39
2024-08-15T09:41:24.5162043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43767,141.46
2024-08-15T09:42:24.5150849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49033,141.49
2024-08-15T09:43:24.5103538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47066,141.45
2024-08-15T09:44:24.5138755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44217,141.47
2024-08-15T09:45:24.5143043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45383,141.5
2024-08-15T09:46:24.5174869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55317,141.61
2024-08-15T09:47:24.5208737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63567,141.64
2024-08-15T09:48:24.5267658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66017,141.66
2024-08-15T09:49:24.5138921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7259,141.74
2024-08-15T09:50:24.5280713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76433,141.74
2024-08-15T09:51:24.5182817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68344,141.63
2024-08-15T09:52:24.5269691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56933,141.51
2024-08-15T09:53:24.5202840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50508,141.45
2024-08-15T09:54:24.5234594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.491,141.46
2024-08-15T09:55:24.5265009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.424,141.35
2024-08-15T09:56:24.5266043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38683,141.43
2024-08-15T09:57:24.5213741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42869,141.41
2024-08-15T09:58:24.5218918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4705,141.5
2024-08-15T09:59:24.5137133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56246,141.56
2024-08-15T10:00:24.4985733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59639,141.58
2024-08-15T10:01:24.4822234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56197,141.54
2024-08-15T10:02:24.4683692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54377,141.61
2024-08-15T10:03:24.4741280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63417,141.6
2024-08-15T10:04:24.4632321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48066,141.38
2024-08-15T10:05:24.4626201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27525,141.24
2024-08-15T10:06:24.4515014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.19148,141.08
2024-08-15T10:07:24.4513198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.03459,140.97
2024-08-15T10:08:24.4523928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.02933,141.11
2024-08-15T10:09:24.4534513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1785,141.29
2024-08-15T10:10:24.4516563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.28984,141.33
2024-08-15T10:11:24.4423033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35754,141.36
2024-08-15T10:12:24.4438048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4065,141.45
2024-08-15T10:13:24.4457088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38317,141.36
2024-08-15T10:14:24.4443174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35787,141.36
2024-08-15T10:15:24.4464260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33533,141.32
2024-08-15T10:16:24.4496853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.327,141.37
2024-08-15T10:17:24.4507854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.442,141.52
2024-08-15T10:18:24.4449999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58656,141.65
2024-08-15T10:19:24.4409893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65967,141.68
2024-08-15T10:20:24.4411204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76583,141.84
2024-08-15T10:21:24.4539850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88717,141.93
2024-08-15T10:22:24.4402855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97639,141.98
2024-08-15T10:23:24.4432523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89767,141.84
2024-08-15T10:24:24.4439062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81117,141.79
2024-08-15T10:25:24.4560438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.732,141.73
2024-08-15T10:26:24.4518412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82525,141.9
2024-08-15T10:27:24.4476271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91934,141.96
2024-08-15T10:28:24.4442474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86295,141.71
2024-08-15T10:29:24.4537021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66317,141.65
2024-08-15T10:30:24.4565963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63633,141.6
2024-08-15T10:31:24.4461747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50377,141.38
2024-08-15T10:32:24.4460884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.22984,141.17
2024-08-15T10:33:24.4683610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.22433,141.25
2024-08-15T10:34:24.4846702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.219,141.27
2024-08-15T10:35:24.4939162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33433,141.41
2024-08-15T10:36:24.5030020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44033,141.54
2024-08-15T10:37:24.5072089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62933,141.71
2024-08-15T10:38:24.5208335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.779,141.84
2024-08-15T10:39:24.5162884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85098,141.77
2024-08-15T10:40:24.5204108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67717,141.7
2024-08-15T10:41:24.5359589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7125,141.62
2024-08-15T10:42:24.5332797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46492,141.38
2024-08-15T10:43:24.5289829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32574,141.27
2024-08-15T10:44:24.5416879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.349,141.52
2024-08-15T10:45:24.5413438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72705,141.91
2024-08-15T10:46:24.5368182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88574,141.82
2024-08-15T10:47:24.5363289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76967,141.74
2024-08-15T10:48:24.5346883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70295,141.63
2024-08-15T10:49:24.5448346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5675,141.57
2024-08-15T10:50:24.5367495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72443,141.89
2024-08-15T10:51:24.5393067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.989,142.01
2024-08-15T10:52:24.5393192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97967,141.92
2024-08-15T10:53:24.5397673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96667,141.93
2024-08-15T10:54:24.5428073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9695,141.96
2024-08-15T10:55:24.5478811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9665,141.97
2024-08-15T10:56:24.5481447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9735,142
2024-08-15T10:57:24.5440651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97475,141.97
2024-08-15T10:58:24.5430916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89426,141.86
2024-08-15T10:59:24.5513042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88467,141.9
2024-08-15T11:00:24.5438416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90967,141.91
2024-08-15T11:01:24.5438051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80426,141.69
2024-08-15T11:02:24.5556988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.641,141.58
2024-08-15T11:03:24.5443368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66295,141.68
2024-08-15T11:04:24.5489863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6235,141.46
2024-08-15T11:05:24.5451895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39885,141.32
2024-08-15T11:06:24.5584272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20183,141.15
2024-08-15T11:07:24.5518594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09508,141.07
2024-08-15T11:08:24.5455492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10393,141.12
2024-08-15T11:09:24.5474061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.16967,141.21
2024-08-15T11:10:24.5614913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30517,141.4
2024-08-15T11:11:24.5625127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59967,141.78
2024-08-15T11:12:24.5486191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95738,142.06
2024-08-15T11:13:24.5570583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1015,142.13
2024-08-15T11:14:24.5599834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15483,142.14
2024-08-15T11:15:24.5583299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12918,142.11
2024-08-15T11:16:24.5566735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03852,141.98
2024-08-15T11:17:24.5590640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.901,141.85
2024-08-15T11:18:24.5641201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72767,141.65
2024-08-15T11:19:24.5641209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.592,141.53
2024-08-15T11:20:24.5593383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50623,141.47
2024-08-15T11:21:24.5613901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44533,141.42
2024-08-15T11:22:24.5583468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4182,141.43
2024-08-15T11:23:24.5606603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.452,141.48
2024-08-15T11:24:24.5562612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55934,141.58
2024-08-15T11:25:24.5674304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60083,141.66
2024-08-15T11:26:24.5639539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6682,141.65
2024-08-15T11:27:24.5535438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68639,141.73
2024-08-15T11:28:24.5654495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71117,141.69
2024-08-15T11:29:24.5513987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67279,141.67
2024-08-15T11:30:24.5655843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64283,141.66
2024-08-15T11:31:24.5584087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62,141.61
2024-08-15T11:32:24.5632082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6105,141.62
2024-08-15T11:33:24.5571632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6159,141.62
2024-08-15T11:34:24.5547363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59361,141.55
2024-08-15T11:35:24.5625581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54917,141.55
2024-08-15T11:36:24.5624635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55262,141.55
2024-08-15T11:37:24.5612527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58098,141.58
2024-08-15T11:38:24.5534991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62836,141.65
2024-08-15T11:39:24.5535899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62517,141.59
2024-08-15T11:40:24.5657421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5795,141.55
2024-08-15T11:41:24.5562774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54852,141.52
2024-08-15T11:42:24.5654967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5215,141.5
2024-08-15T11:43:24.5553037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49492,141.48
2024-08-15T11:44:24.5582162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46733,141.43
2024-08-15T11:45:24.5654166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.453,141.47
2024-08-15T11:46:24.5603256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47295,141.5
2024-08-15T11:47:24.5770930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51717,141.53
2024-08-15T11:48:24.5668221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54525,141.57
2024-08-15T11:49:24.5575626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56951,141.57
2024-08-15T11:50:24.5636161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55483,141.54
2024-08-15T11:51:24.5685328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57417,141.57
2024-08-15T11:52:24.5623137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60525,141.64
2024-08-15T11:53:24.5635490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65217,141.64
2024-08-15T11:54:24.5697054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58383,141.52
2024-08-15T11:55:24.5661801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49,141.48
2024-08-15T11:56:24.5760357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47517,141.49
2024-08-15T11:57:24.5725343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47607,141.47
2024-08-15T11:58:24.5672618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52541,141.57
2024-08-15T11:59:24.5699733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5865,141.59
2024-08-15T12:00:24.5686078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56148,141.56
2024-08-15T12:01:24.5759606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56283,141.54
2024-08-15T12:02:24.5637515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61328,141.64
2024-08-15T12:03:24.5761922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7015,141.71
2024-08-15T12:04:24.5663458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79754,141.88
2024-08-15T12:05:24.5728535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90067,141.89
2024-08-15T12:06:24.5686880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81131,141.76
2024-08-15T12:07:24.5705782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7735,141.77
2024-08-15T12:08:24.5649562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72131,141.68
2024-08-15T12:09:24.5739993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66883,141.68
2024-08-15T12:10:24.5772788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66783,141.62
2024-08-15T12:11:24.5691222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53311,141.48
2024-08-15T12:12:24.5734978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50467,141.56
2024-08-15T12:13:24.5738828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5975,141.63
2024-08-15T12:14:24.5685033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60754,141.59
2024-08-15T12:15:24.5834973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62917,141.66
2024-08-15T12:16:24.5758728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63148,141.64
2024-08-15T12:17:24.5814742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5985,141.55
2024-08-15T12:18:24.5879531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53033,141.55
2024-08-15T12:19:24.5862449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57754,141.61
2024-08-15T12:20:24.5894551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57267,141.53
2024-08-15T12:21:24.5873899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5318,141.52
2024-08-15T12:22:24.5834888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54066,141.55
2024-08-15T12:23:24.5872345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.547,141.52
2024-08-15T12:24:24.5890942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51767,141.59
2024-08-15T12:25:24.5816019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5859,141.64
2024-08-15T12:26:24.5895415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65567,141.64
2024-08-15T12:27:24.5891413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62541,141.62
2024-08-15T12:28:24.5976207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57067,141.53
2024-08-15T12:29:24.5953735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49656,141.41
2024-08-15T12:30:24.5973736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47233,141.47
2024-08-15T12:31:24.5929991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48033,141.55
2024-08-15T12:32:24.5850337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55082,141.61
2024-08-15T12:33:24.5980963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.597,141.62
2024-08-15T12:34:24.5948817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62295,141.64
2024-08-15T12:35:24.5938403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64689,141.67
2024-08-15T12:36:24.5957643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72617,141.78
2024-08-15T12:37:24.5911655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78344,141.72
2024-08-15T12:38:24.5993843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.621,141.53
2024-08-15T12:39:24.5958510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59836,141.69
2024-08-15T12:40:24.5892219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7159,141.76
2024-08-15T12:41:24.6002124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7865,141.76
2024-08-15T12:42:24.6002169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75467,141.76
2024-08-15T12:43:24.5954828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78213,141.82
2024-08-15T12:44:24.6032210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81033,141.77
2024-08-15T12:45:24.6013209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7841,141.79
2024-08-15T12:46:24.5970183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77672,141.79
2024-08-15T12:47:24.6049818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8015,141.8
2024-08-15T12:48:24.6071913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89133,141.96
2024-08-15T12:49:24.6033932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00869,142.04
2024-08-15T12:50:24.6021035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99852,141.95
2024-08-15T12:51:24.5975737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90098,141.82
2024-08-15T12:52:24.6003557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70367,141.54
2024-08-15T12:53:24.5965559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44508,141.42
2024-08-15T12:54:24.5868447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35016,141.33
2024-08-15T12:55:24.5888979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.24633,141.19
2024-08-15T12:56:24.5997502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.16933,141.26
2024-08-15T12:57:24.6006388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34733,141.46
2024-08-15T12:58:24.5858259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4877,141.6
2024-08-15T12:59:24.5894347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.571,141.6
2024-08-15T13:00:24.5896229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52867,141.5
2024-08-15T13:01:24.5886326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51951,141.55
2024-08-15T13:02:24.6004364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46967,141.45
2024-08-15T13:03:24.6009360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5545,141.61
2024-08-15T13:04:24.5948484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60836,141.59
2024-08-15T13:05:24.6007559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61383,141.56
2024-08-15T13:06:24.5987696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59885,141.58
2024-08-15T13:07:24.6028101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54233,141.53
2024-08-15T13:08:24.5955091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49066,141.59
2024-08-15T13:09:24.6005521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61117,141.64
2024-08-15T13:10:24.6016784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.641,141.68
2024-08-15T13:11:24.6025370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76,141.87
2024-08-15T13:12:24.5946246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84033,141.79
2024-08-15T13:13:24.5968805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73817,141.73
2024-08-15T13:14:24.5921013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71623,141.72
2024-08-15T13:15:24.5963121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70767,141.7
2024-08-15T13:16:24.5957127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78016,141.81
2024-08-15T13:17:24.6051180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72683,141.68
2024-08-15T13:18:24.6039018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6782,141.67
2024-08-15T13:19:24.6073315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67683,141.61
2024-08-15T13:20:24.6056131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59639,141.52
2024-08-15T13:21:24.6046162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55803,141.58
2024-08-15T13:22:24.6057553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65617,141.71
2024-08-15T13:23:24.6018947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67836,141.67
2024-08-15T13:24:24.6071887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70033,141.79
2024-08-15T13:25:24.6097157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73983,141.76
2024-08-15T13:26:24.5987215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77246,141.83
2024-08-15T13:27:24.6044733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86433,141.89
2024-08-15T13:28:24.6073375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86533,141.85
2024-08-15T13:29:24.6092601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87767,141.93
2024-08-15T13:30:24.6016770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9582,142.01
2024-08-15T13:31:24.6125696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00783,142
2024-08-15T13:32:24.5988257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05721,142.04
2024-08-15T13:33:24.6002031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03133,142
2024-08-15T13:34:24.6033407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00167,142.03
2024-08-15T13:35:24.6050119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99733,141.94
2024-08-15T13:36:24.6020018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90557,141.86
2024-08-15T13:37:24.6125333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84267,141.83
2024-08-15T13:38:24.6142603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.791,141.82
2024-08-15T13:39:24.6119945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82131,141.8
2024-08-15T13:40:24.6016095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80885,141.8
2024-08-15T13:41:24.6150808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81667,141.76
2024-08-15T13:42:24.6110781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83541,141.88
2024-08-15T13:43:24.6218642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.834,141.84
2024-08-15T13:44:24.6236398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88317,141.84
2024-08-15T13:45:24.6185824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84475,141.77
2024-08-15T13:46:24.6226017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.894,142.08
2024-08-15T13:47:24.6214763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04885,142.21
2024-08-15T13:48:24.6153585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93557,142.27
2024-08-15T13:49:24.6177992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02283,142.04
2024-08-15T13:50:24.6147009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08361,142.06
2024-08-15T13:51:24.6210325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98917,141.78
2024-08-15T13:52:24.6196781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92377,142.17
2024-08-15T13:53:24.6188829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86967,141.75
2024-08-15T13:54:24.6262028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.004,142.08
2024-08-15T13:55:24.6290547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74417,141.77
2024-08-15T13:56:24.6296978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80783,141.64
2024-08-15T13:57:24.6317544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80933,141.92
2024-08-15T13:58:24.6245894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98639,141.98
2024-08-15T13:59:24.6285508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96733,141.98
2024-08-15T14:00:24.6219250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95754,141.93
2024-08-15T14:01:24.6272292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01567,142.01
2024-08-15T14:02:24.6280525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.242,142.32
2024-08-15T14:03:24.6211235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22787,142.19
2024-08-15T14:04:24.6273297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18433,142.16
2024-08-15T14:05:24.6285307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27217,142.34
2024-08-15T14:06:24.6272269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35951,142.46
2024-08-15T14:07:24.6281834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36633,142.37
2024-08-15T14:08:24.6324990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33233,142.34
2024-08-15T14:09:24.6329732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49617,142.51
2024-08-15T14:10:24.6365940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.453,142.31
2024-08-15T14:11:24.6387647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27883,142.25
2024-08-15T14:12:24.6303092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20475,142.18
2024-08-15T14:13:24.6260363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28,142.14
2024-08-15T14:14:24.6251144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05623,141.9
2024-08-15T14:15:24.6292617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9055,141.75
2024-08-15T14:16:24.6292663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65367,141.51
2024-08-15T14:17:24.6235436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53033,141.54
2024-08-15T14:18:24.6227225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42295,141.25
2024-08-15T14:19:24.6291588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4905,141.76
2024-08-15T14:20:24.6298328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5535,141.48
2024-08-15T14:21:24.6165957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48377,141.54
2024-08-15T14:22:24.6164565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69279,141.83
2024-08-15T14:23:24.6259475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70867,141.73
2024-08-15T14:24:24.6293284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.787,141.9
2024-08-15T14:25:24.6281838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93639,141.94
2024-08-15T14:26:24.6229045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03393,142.06
2024-08-15T14:27:24.6211693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16459,142.17
2024-08-15T14:28:24.6307336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11467,142.1
2024-08-15T14:29:24.6242324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0682,141.94
2024-08-15T14:30:24.6250971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91283,141.85
2024-08-15T14:31:24.6197380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81557,141.76
2024-08-15T14:32:24.6300122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74517,141.74
2024-08-15T14:33:24.6265477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66016,141.58
2024-08-15T14:34:24.6339728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5735,141.55
2024-08-15T14:35:24.6310820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51738,141.48
2024-08-15T14:36:24.6401113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51433,141.53
2024-08-15T14:37:24.6417993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5555,141.62
2024-08-15T14:38:24.6354922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68885,141.71
2024-08-15T14:39:24.6335642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70246,141.66
2024-08-15T14:40:24.6450002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64383,141.69
2024-08-15T14:41:24.6473528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66717,141.72
2024-08-15T14:42:24.6347445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86852,141.96
2024-08-15T14:43:24.6341886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05279,142.1
2024-08-15T14:44:24.6354694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10633,142.05
2024-08-15T14:45:24.6421054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24067,142.42
2024-08-15T14:46:24.6445999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37683,142.39
2024-08-15T14:47:24.6391018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39016,142.48
2024-08-15T14:48:24.6504466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.5115,142.76
2024-08-15T14:49:24.6496545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.52295,142.33
2024-08-15T14:50:24.6492043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38918,142.35
2024-08-15T14:51:24.6395808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3759,142.35
2024-08-15T14:52:24.6475722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39333,142.29
2024-08-15T14:53:24.6405501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22328,142.25
2024-08-15T14:54:24.6525471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06667,142.06
2024-08-15T14:55:24.6522298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9423,141.84
2024-08-15T14:56:24.6467463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76508,141.8
2024-08-15T14:57:24.6440276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72246,141.76
2024-08-15T14:58:24.6485046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78483,141.79
2024-08-15T14:59:24.6415253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8841,142.1
2024-08-15T15:00:24.6479712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88333,141.72
2024-08-15T15:01:24.6467109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83967,141.77
2024-08-15T15:02:24.6473458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82,141.81
2024-08-15T15:03:24.6473613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.829,141.8
2024-08-15T15:04:24.6547181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77517,141.8
2024-08-15T15:05:24.6510715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85803,141.94
2024-08-15T15:06:24.6498693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9918,141.96
2024-08-15T15:07:24.6589389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.886,141.94
2024-08-15T15:08:24.6594470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81117,141.81
2024-08-15T15:09:24.6528437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7418,141.78
2024-08-15T15:10:24.6559273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.697,141.74
2024-08-15T15:11:24.6621987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70233,141.73
2024-08-15T15:12:24.6573941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73967,141.89
2024-08-15T15:13:24.6584084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78817,141.69
2024-08-15T15:14:24.6573090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65672,141.57
2024-08-15T15:15:24.6669219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7455,141.77
2024-08-15T15:16:24.6539749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81279,141.82
2024-08-15T15:17:24.6593676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81683,141.84
2024-08-15T15:18:24.6683395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88133,141.71
2024-08-15T15:19:24.6585730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74787,141.68
2024-08-15T15:20:24.6696372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.744,141.81
2024-08-15T15:21:24.6668927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79049,141.8
2024-08-15T15:22:24.6684226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92933,141.93
2024-08-15T15:23:24.6693499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.073,142.17
2024-08-15T15:24:24.6616983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11803,142.1
2024-08-15T15:25:24.6595874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06721,142.11
2024-08-15T15:26:24.6695730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04467,142.04
2024-08-15T15:27:24.6737968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04817,142.03
2024-08-15T15:28:24.6654368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01328,141.95
2024-08-15T15:29:24.6676100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98833,142.09
2024-08-15T15:30:24.6684246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0155,142.01
2024-08-15T15:31:24.6634895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03951,142.08
2024-08-15T15:32:24.6751868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06733,142.14
2024-08-15T15:33:24.6773915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04833,141.95
2024-08-15T15:34:24.6669103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01852,141.96
2024-08-15T15:35:24.6756889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07017,142.2
2024-08-15T15:36:24.6734160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14787,142.21
2024-08-15T15:37:24.6751416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19583,142.18
2024-08-15T15:38:24.6799118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16933,142.09
2024-08-15T15:39:24.6724815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18426,142.03
2024-08-15T15:40:24.6715315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11459,142
2024-08-15T15:41:24.6744491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13033,142.15
2024-08-15T15:42:24.6718828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13607,142.33
2024-08-15T15:43:24.6737988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15217,142.19
2024-08-15T15:44:24.6773215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2765,142.46
2024-08-15T15:45:24.6728419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27525,142.2
2024-08-15T15:46:24.6819830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25317,142.36
2024-08-15T15:47:24.6822447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2375,142.07
2024-08-15T15:48:24.6855400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16617,142.3
2024-08-15T15:49:24.6715177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13803,142.11
2024-08-15T15:50:24.6837648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13917,141.94
2024-08-15T15:51:24.6818629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04492,141.97
2024-08-15T15:52:24.6833916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.094,142.36
2024-08-15T15:53:24.6869863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21767,142.05
2024-08-15T15:54:24.6876992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09483,142.17
2024-08-15T15:55:24.6807986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03279,142.07
2024-08-15T15:56:24.6846005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07033,141.98
2024-08-15T15:57:24.6785345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05295,142.03
2024-08-15T15:58:24.6795392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9915,142.04
2024-08-15T15:59:24.6805763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92217,141.83
2024-08-15T16:00:24.6806796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96133,141.83
2024-08-15T16:01:24.6791489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94213,141.9
2024-08-15T16:02:24.6788463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02213,142.21
2024-08-15T16:03:24.6754529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09148,142.15
2024-08-15T16:04:24.6760318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08517,142.16
2024-08-15T16:05:24.6746713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13803,142.11
2024-08-15T16:06:24.6698511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06131,142.02
2024-08-15T16:07:24.6725338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03983,142.03
2024-08-15T16:08:24.6783944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03733,142.09
2024-08-15T16:09:24.6786520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0525,142
2024-08-15T16:10:24.6793182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99533,142.01
2024-08-15T16:11:24.6749940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96623,141.99
2024-08-15T16:12:24.6804160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05633,142.01
2024-08-15T16:13:24.6735204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03131,142.06
2024-08-15T16:14:24.6815257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99317,141.98
2024-08-15T16:15:24.6726448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9282,141.92
2024-08-15T16:16:24.6869761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90033,141.88
2024-08-15T16:17:24.6781816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88787,141.91
2024-08-15T16:18:24.6875107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9065,142.05
2024-08-15T16:19:24.6782268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90787,141.97
2024-08-15T16:20:24.6922331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87567,141.82
2024-08-15T16:21:24.6897697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86426,141.5
2024-08-15T16:22:24.6865282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9059,141.9
2024-08-15T16:23:24.6953651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9265,141.9
2024-08-15T16:24:24.6898470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82607,141.87
2024-08-15T16:25:24.6901199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81283,141.86
2024-08-15T16:26:24.6839315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84426,141.76
2024-08-15T16:27:24.6928572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83,141.83
2024-08-15T16:28:24.6849715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80902,141.83
2024-08-15T16:29:24.6918989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72967,141.64
2024-08-15T16:30:24.6936899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63267,141.65
2024-08-15T16:31:24.6915885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78475,141.85
2024-08-15T16:32:24.6912684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94689,142.22
2024-08-15T16:33:24.6896509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11984,142.02
2024-08-15T16:34:24.6906792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97083,142.04
2024-08-15T16:35:24.6891390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01197,141.86
2024-08-15T16:36:24.6997438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.076,142.02
2024-08-15T16:37:24.6875958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07246,142.05
2024-08-15T16:38:24.7019108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08067,142.03