ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-15T17:56:00.8056476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88,141.88
2024-08-15T17:57:00.8053358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9982,141.97
2024-08-15T17:58:00.8107602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98133,142.02
2024-08-15T17:59:00.8096428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03705,142.41
2024-08-15T18:00:00.8064348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07361,142.07
2024-08-15T18:01:00.8087790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.068,142.09
2024-08-15T18:02:00.8056486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21475,142.39
2024-08-15T18:03:00.8024281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09197,142.04
2024-08-15T18:04:00.8053364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25817,142.18
2024-08-15T18:05:00.8023746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11443,142.22
2024-08-15T18:06:00.8030774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2445,142.31
2024-08-15T18:07:00.8036690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33883,142.33
2024-08-15T18:08:00.8073589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38717,142.31
2024-08-15T18:09:00.8063791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37705,142.39
2024-08-15T18:10:00.8179044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40033,142.43
2024-08-15T18:11:00.8073027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31951,142.21
2024-08-15T18:12:00.8200351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23333,142.24
2024-08-15T18:13:00.8112728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17525,142.16
2024-08-15T18:14:00.8089434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19557,142.26
2024-08-15T18:15:00.8134416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14383,142.17
2024-08-15T18:16:00.8129236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19279,142.17
2024-08-15T18:17:00.8126437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1877,142.01
2024-08-15T18:18:00.8091372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1359,142.11
2024-08-15T18:19:00.8183443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23333,142.26
2024-08-15T18:20:00.8108484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26541,142.35
2024-08-15T18:21:00.8114726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19533,142.06
2024-08-15T18:22:00.8169401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0385,142
2024-08-15T18:23:00.8140978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02164,142.07
2024-08-15T18:24:00.8210911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04,142.05
2024-08-15T18:25:00.8228259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10567,142.15
2024-08-15T18:26:00.8195133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09131,142.23
2024-08-15T18:27:00.8212173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18733,141.92
2024-08-15T18:28:00.8153887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96525,142.08
2024-08-15T18:29:00.8280788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97217,142.03
2024-08-15T18:30:00.8198645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82377,141.61
2024-08-15T18:31:00.8209343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62167,141.74
2024-08-15T18:32:00.8249735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68667,141.74
2024-08-15T18:33:00.8245181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71279,141.6
2024-08-15T18:34:00.8201437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54459,141.52
2024-08-15T18:35:00.8234234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.655,141.66
2024-08-15T18:36:00.8154578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81377,141.88
2024-08-15T18:37:00.8154165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04623,142.35
2024-08-15T18:38:00.8149308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02295,142.06
2024-08-15T18:39:00.8254006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1845,142.17
2024-08-15T18:40:00.8156063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12557,141.99
2024-08-15T18:41:00.8213342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03767,142.1
2024-08-15T18:42:00.8230058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142,141.88
2024-08-15T18:43:00.8218721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93066,142.01
2024-08-15T18:44:00.8259430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.921,141.83
2024-08-15T18:45:00.8265171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72067,141.71
2024-08-15T18:46:00.8224926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65393,141.68
2024-08-15T18:47:00.8235898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57183,141.71
2024-08-15T18:48:00.8286632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54083,141.78
2024-08-15T18:49:00.8198642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66098,141.18
2024-08-15T18:50:00.8173812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78164,142.02
2024-08-15T18:51:00.8211456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9495,141.83
2024-08-15T18:52:00.8217453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02783,142.18
2024-08-15T18:53:00.8231921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23333,142.46
2024-08-15T18:54:00.8207428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46984,142.54
2024-08-15T18:55:00.8216993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.554,142.59
2024-08-15T18:56:00.8296744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49467,142.42
2024-08-15T18:57:00.8233396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26852,142.18
2024-08-15T18:58:00.8203101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02344,141.9
2024-08-15T18:59:00.8314644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91283,141.94
2024-08-15T19:00:00.8355794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89833,142.01
2024-08-15T19:01:00.8330846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84344,141.74
2024-08-15T19:02:00.8234239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76852,141.76
2024-08-15T19:03:00.8363218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80267,141.96
2024-08-15T19:04:00.8361246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97213,142.05
2024-08-15T19:05:00.8326896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06656,142
2024-08-15T19:06:00.8339421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11017,142.06
2024-08-15T19:07:00.8314345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12656,142.02
2024-08-15T19:08:00.8256492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16984,142.18
2024-08-15T19:09:00.8393157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2265,142.1
2024-08-15T19:10:00.8385877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17672,142.04
2024-08-15T19:11:00.8338616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1318,142.26
2024-08-15T19:12:00.8283430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11,141.88
2024-08-15T19:13:00.8288559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10283,142.09
2024-08-15T19:14:00.8276143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04787,142.02
2024-08-15T19:15:00.8345716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97133,141.92
2024-08-15T19:16:00.8323817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91508,142.03
2024-08-15T19:17:00.8383017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.857,141.83
2024-08-15T19:18:00.8394569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.838,141.77
2024-08-15T19:19:00.8399392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83067,141.77
2024-08-15T19:20:00.8435884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91383,141.74
2024-08-15T19:21:00.8396024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82689,141.91
2024-08-15T19:22:00.8345806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93951,142
2024-08-15T19:23:00.8437503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.976,141.88
2024-08-15T19:24:00.8406735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9718,142.05
2024-08-15T19:25:00.8467738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01483,141.99
2024-08-15T19:26:00.8440651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96672,142.04
2024-08-15T19:27:00.8427985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03164,142.1
2024-08-15T19:28:00.8442975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04333,142.06
2024-08-15T19:29:00.8491639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06017,142
2024-08-15T19:30:00.8432299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05934,142.23
2024-08-15T19:31:00.8453537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04317,142
2024-08-15T19:32:00.8566343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05967,142.04
2024-08-15T19:33:00.8406727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03492,142.08
2024-08-15T19:34:00.8532679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98067,142
2024-08-15T19:35:00.8560263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11133,142.12
2024-08-15T19:36:00.8465981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06508,141.95
2024-08-15T19:37:00.8412575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19098,142.57
2024-08-15T19:38:00.8554650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4015,142.56
2024-08-15T19:39:00.8484495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21869,142.11
2024-08-15T19:40:00.8499497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15617,142.09
2024-08-15T19:41:00.8445029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09836,142.09
2024-08-15T19:42:00.8450121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01033,142
2024-08-15T19:43:00.8523777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97367,141.92
2024-08-15T19:44:00.8499166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96131,141.92
2024-08-15T19:45:00.8572782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.956,142.01
2024-08-15T19:46:00.8532867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9741,141.93
2024-08-15T19:47:00.8510132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92836,141.94
2024-08-15T19:48:00.8481081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92525,141.92
2024-08-15T19:49:00.8481967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94383,141.93
2024-08-15T19:50:00.8496193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9135,141.98
2024-08-15T19:51:00.8633850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82167,141.83
2024-08-15T19:52:00.8564613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77311,141.74
2024-08-15T19:53:00.8616901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75433,141.83
2024-08-15T19:54:00.8602566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77689,141.87
2024-08-15T19:55:00.8588554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82082,141.86
2024-08-15T19:56:00.8609093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83067,141.73
2024-08-15T19:57:00.8574009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7741,141.7
2024-08-15T19:58:00.8513028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84033,141.8
2024-08-15T19:59:00.8569701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89417,141.88
2024-08-15T20:00:00.8562892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91066,141.84
2024-08-15T20:01:00.8599048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90567,141.88
2024-08-15T20:02:00.8512856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01508,142.17
2024-08-15T20:03:00.8493264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01934,142.09
2024-08-15T20:04:00.8536370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.117,142.22
2024-08-15T20:05:00.8575042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16467,142.2
2024-08-15T20:06:00.8571571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09344,142.06
2024-08-15T20:07:00.8601914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05217,142.1
2024-08-15T20:08:00.8648961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12917,142.17
2024-08-15T20:09:00.8626773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1818,142.16
2024-08-15T20:10:00.8705129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.193,142.15
2024-08-15T20:11:00.8655606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12148,142.09
2024-08-15T20:12:00.8538906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1523,142.26
2024-08-15T20:13:00.8615630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22583,142.21
2024-08-15T20:14:00.8656736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.145,142.11
2024-08-15T20:15:00.8676232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16383,142.24
2024-08-15T20:16:00.8515959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23361,142.24
2024-08-15T20:17:00.8574939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32233,142.3
2024-08-15T20:18:00.8589692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22317,142.29
2024-08-15T20:19:00.8568409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48672,142.6
2024-08-15T20:20:00.8574842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.79783,142.9
2024-08-15T20:21:00.8533959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.72672,142.61
2024-08-15T20:22:00.8662974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52467,142.48
2024-08-15T20:23:00.8602187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37623,142.46
2024-08-15T20:24:00.8650815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34083,142.43
2024-08-15T20:25:00.8566568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28246,142.17
2024-08-15T20:26:00.8660465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21817,142.43
2024-08-15T20:27:00.8702404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4465,142.46
2024-08-15T20:28:00.8591094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49311,142.46
2024-08-15T20:29:00.8615941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37267,142.29
2024-08-15T20:30:00.8706394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20733,142.19
2024-08-15T20:31:00.8644859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18016,142.16
2024-08-15T20:32:00.8707285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23433,142.31
2024-08-15T20:33:00.8611132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23295,142.27
2024-08-15T20:34:00.8677731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20467,142.22
2024-08-15T20:35:00.8629883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22459,142.25
2024-08-15T20:36:00.8730099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23483,142.24
2024-08-15T20:37:00.8728877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26377,142.32
2024-08-15T20:38:00.8685697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26328,142.14
2024-08-15T20:39:00.8693815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.133,142.12
2024-08-15T20:40:00.8790235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.063,141.99
2024-08-15T20:41:00.8650387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93869,141.92
2024-08-15T20:42:00.8678187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92267,141.93
2024-08-15T20:43:00.8744115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9535,141.93
2024-08-15T20:44:00.8777434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9405,141.94
2024-08-15T20:45:00.8713251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9259,141.92
2024-08-15T20:46:00.8761808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9315,141.91
2024-08-15T20:47:00.8829253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85767,141.85
2024-08-15T20:48:00.8726810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85115,142
2024-08-15T20:49:00.8805077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.841,141.82
2024-08-15T20:50:00.8695079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85033,141.95
2024-08-15T20:51:00.8776878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92933,141.94
2024-08-15T20:52:00.8864802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98333,141.95
2024-08-15T20:53:00.8721990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99574,141.98
2024-08-15T20:54:00.8721089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05656,142.01
2024-08-15T20:55:00.8807324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.111,142.1
2024-08-15T20:56:00.8796289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17951,142.08
2024-08-15T20:57:00.8754406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18016,142.26
2024-08-15T20:58:00.8887372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16817,142.3
2024-08-15T20:59:00.8865770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0441,141.89
2024-08-15T21:00:00.8838990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90082,141.8
2024-08-15T21:01:00.8809183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87262,141.85
2024-08-15T21:02:00.8798640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93557,141.98
2024-08-15T21:03:00.8772177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06787,142.03
2024-08-15T21:04:00.8833435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03267,142.02
2024-08-15T21:05:00.8877787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09617,142.03
2024-08-15T21:06:00.8849919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1223,142.22
2024-08-15T21:07:00.8898983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.216,142.27
2024-08-15T21:08:00.8937658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25783,142.18
2024-08-15T21:09:00.8909479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26361,142.1
2024-08-15T21:10:00.8944818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28283,142.12
2024-08-15T21:11:00.9007136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08883,142.27
2024-08-15T21:12:00.8939185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15787,142
2024-08-15T21:13:00.8911898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04393,141.96
2024-08-15T21:14:00.8902620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92033,141.84
2024-08-15T21:14:59.9017541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90383,141.97
2024-08-15T21:15:59.8953754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90393,141.89
2024-08-15T21:16:58.9000181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9445,141.97
2024-08-15T21:17:57.9072344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00567,142.06
2024-08-15T21:18:57.8928566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0659,142.07
2024-08-15T21:19:56.9016745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11467,142.13
2024-08-15T21:20:56.8948200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18082,142.23
2024-08-15T21:21:56.8952231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2205,142.25
2024-08-15T21:22:55.9007301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14,142.05
2024-08-15T21:23:54.9060489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97467,141.91
2024-08-15T21:24:53.9039874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8765,141.96
2024-08-15T21:25:53.9031452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88328,141.84
2024-08-15T21:26:53.8974008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90557,141.96
2024-08-15T21:27:53.8906102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8782,141.82
2024-08-15T21:28:52.9032263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8285,141.81
2024-08-15T21:29:51.9037848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88467,141.98
2024-08-15T21:30:50.9026231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96867,142.03
2024-08-15T21:31:49.9007141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02393,142.06
2024-08-15T21:32:49.8942410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94803,141.89
2024-08-15T21:33:48.9046490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96817,141.97
2024-08-15T21:34:48.8999734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97115,142
2024-08-15T21:35:47.9013265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99683,141.91
2024-08-15T21:36:46.9050716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89333,141.85
2024-08-15T21:37:45.9001380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82,141.81
2024-08-15T21:38:44.9056067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83083,141.84
2024-08-15T21:39:43.9026512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82344,141.85
2024-08-15T21:40:42.9014980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8477,141.89
2024-08-15T21:41:42.8962025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9259,142.03
2024-08-15T21:42:42.8973026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99033,141.95
2024-08-15T21:43:41.9107222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9945,142.03
2024-08-15T21:44:41.8960873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96623,141.99
2024-08-15T21:45:41.8995186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92883,141.83
2024-08-15T21:46:40.9039963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9305,141.98
2024-08-15T21:47:39.9061781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97083,141.92
2024-08-15T21:48:38.9046663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0477,142.04
2024-08-15T21:49:37.9014398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99623,141.99
2024-08-15T21:50:36.9059844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9582,142.01
2024-08-15T21:51:35.9010830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97705,142.03
2024-08-15T21:52:34.9100596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0235,142.01
2024-08-15T21:53:33.9070386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02951,141.99
2024-08-15T21:54:32.9118698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.045,142.03
2024-08-15T21:55:31.9126906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06183,142.08
2024-08-15T21:56:30.9051941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12443,142.12
2024-08-15T21:57:29.9149337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.122,142.09
2024-08-15T21:58:28.9144000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10623,142.12
2024-08-15T21:59:27.9081784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07867,142.01
2024-08-15T22:00:26.9084529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05311,142.01
2024-08-15T22:01:25.9119650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93117,141.9
2024-08-15T22:02:24.9085123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84607,141.87
2024-08-15T22:03:23.9135263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86541,141.9
2024-08-15T22:04:22.9093932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85836,141.83
2024-08-15T22:05:21.9164464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86583,141.96
2024-08-15T22:06:20.9161047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.904,141.86
2024-08-15T22:07:19.9096590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00049,141.9
2024-08-15T22:08:18.9239971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94583,141.84
2024-08-15T22:09:17.9163798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91583,141.78
2024-08-15T22:10:16.9079003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79557,141.78
2024-08-15T22:11:15.9151362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79467,141.78
2024-08-15T22:12:14.9223767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83817,141.81
2024-08-15T22:13:13.9092925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92361,141.96
2024-08-15T22:14:12.9171930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17885,142.35
2024-08-15T22:15:11.9090224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29344,142.22
2024-08-15T22:16:10.9095498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18333,142.18
2024-08-15T22:17:09.9212740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.274,142.28
2024-08-15T22:18:08.9233031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2915,142.25
2024-08-15T22:19:07.9191145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26443,142.27
2024-08-15T22:20:06.9211518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28083,142.29
2024-08-15T22:21:05.9271044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2065,142.24
2024-08-15T22:22:04.9215044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16433,141.98
2024-08-15T22:23:03.9150692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99246,142.02
2024-08-15T22:24:02.9168457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00467,142.02
2024-08-15T22:25:01.9197171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98233,141.97
2024-08-15T22:26:00.9179358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96508,141.94
2024-08-15T22:26:59.9294289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9465,141.98
2024-08-15T22:27:58.9188215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92607,141.91
2024-08-15T22:28:57.9196941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89417,141.89
2024-08-15T22:29:56.9201467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9135,141.92
2024-08-15T22:30:55.9257056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96267,141.95
2024-08-15T22:31:54.9145213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98377,142.01
2024-08-15T22:32:53.9153804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05883,142.13
2024-08-15T22:33:52.9238102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04383,142.06
2024-08-15T22:34:51.9196674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98,141.99
2024-08-15T22:35:50.9244306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96917,142
2024-08-15T22:36:49.9183434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95033,141.94
2024-08-15T22:37:48.9248003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95117,141.96
2024-08-15T22:38:47.9271049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96917,141.99
2024-08-15T22:39:46.9186202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00426,141.95
2024-08-15T22:40:45.9180268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96754,141.97
2024-08-15T22:41:44.9227434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93344,141.9
2024-08-15T22:42:43.9241251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86017,141.8
2024-08-15T22:43:42.9236752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83567,141.85
2024-08-15T22:44:41.9204819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88443,142.14
2024-08-15T22:45:40.9314296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99183,142.01
2024-08-15T22:46:39.9211414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05328,142.1
2024-08-15T22:47:38.9343957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11117,142.15
2024-08-15T22:48:37.9305862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13667,142.09
2024-08-15T22:49:36.9230798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11869,142.22
2024-08-15T22:50:35.9230098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19492,142.24
2024-08-15T22:51:34.9365477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25361,142.3
2024-08-15T22:52:33.9377374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2725,142.33
2024-08-15T22:53:32.9268403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23033,142.35
2024-08-15T22:54:31.9281280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.205,142.11
2024-08-15T22:55:30.9262365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10583,142.12
2024-08-15T22:56:29.9319944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11633,142.06
2024-08-15T22:57:28.9317847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.066,142.01
2024-08-15T22:58:27.9299842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03426,141.98
2024-08-15T22:59:26.9339323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99836,142.01
2024-08-15T23:00:25.9331561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00967,142.06
2024-08-15T23:01:24.9423335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0665,142.25
2024-08-15T23:02:23.9415552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09833,141.97
2024-08-15T23:03:22.9408596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03639,142.02
2024-08-15T23:04:21.9343648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04344,142.04
2024-08-15T23:05:20.9336473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06167,142.07
2024-08-15T23:06:19.9315868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03738,142.06
2024-08-15T23:07:18.9373476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03983,141.99
2024-08-15T23:08:17.9316263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01967,141.99
2024-08-15T23:09:16.9387340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99417,142.08
2024-08-15T23:10:15.9413862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.027,142.06
2024-08-15T23:11:14.9415951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99,141.93
2024-08-15T23:12:13.9418652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.959,141.93
2024-08-15T23:13:12.9300403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00295,141.93
2024-08-15T23:14:11.9329277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.034,142.02
2024-08-15T23:15:10.9335369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05517,142.1
2024-08-15T23:16:09.9366180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13295,142.15
2024-08-15T23:17:08.9421189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1665,142.13
2024-08-15T23:18:07.9367820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11656,142.08
2024-08-15T23:19:06.9361066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08279,142.05
2024-08-15T23:20:05.9437017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04867,142.13
2024-08-15T23:21:04.9339799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15705,142.19
2024-08-15T23:22:03.9434488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08033,142.09
2024-08-15T23:23:02.9396627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98717,141.97
2024-08-15T23:24:01.9407353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.865,141.89
2024-08-15T23:25:00.9415192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7875,141.83
2024-08-15T23:25:59.9434885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77867,141.87
2024-08-15T23:26:58.9450683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8255,141.77
2024-08-15T23:27:57.9499505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81417,141.69
2024-08-15T23:28:56.9363344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67525,141.59
2024-08-15T23:29:55.9492769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61367,141.61
2024-08-15T23:30:54.9483184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67639,141.72
2024-08-15T23:31:53.9414433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77475,141.96
2024-08-15T23:32:52.9487339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84833,141.97
2024-08-15T23:33:51.9468822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94433,141.99
2024-08-15T23:34:50.9388535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02885,142.05
2024-08-15T23:35:49.9525485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0835,141.93
2024-08-15T23:36:48.9453998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07016,142.13
2024-08-15T23:37:47.9406942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12049,142.19
2024-08-15T23:38:46.9492043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18787,142.18
2024-08-15T23:39:45.9562857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23633,142.31
2024-08-15T23:40:44.9444275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35459,142.4
2024-08-15T23:41:43.9485222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33689,142.29
2024-08-15T23:42:42.9618105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26417,142.31
2024-08-15T23:43:41.9576997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27133,142.31
2024-08-15T23:44:40.9475902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28033,142.28
2024-08-15T23:45:39.9635848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28383,142.36
2024-08-15T23:46:38.9561922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29098,142.3
2024-08-15T23:47:37.9661435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2795,142.27
2024-08-15T23:48:36.9570032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27167,142.34
2024-08-15T23:49:35.9603103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32467,142.32
2024-08-15T23:50:34.9584667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33117,142.26
2024-08-15T23:51:33.9577479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3282,142.2
2024-08-15T23:52:32.9590513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27083,142.26
2024-08-15T23:53:31.9624290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20767,142.09
2024-08-15T23:54:30.9646670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.186,142.16
2024-08-15T23:55:29.9665320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17167,142.21
2024-08-15T23:56:28.9645120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19574,141.97
2024-08-15T23:57:27.9586697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10983,142.01
2024-08-15T23:58:26.9523030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0382,142.05
2024-08-15T23:59:25.9551721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03262,142.08