ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-19T00:00:13.0298220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.70154,1663.07
2024-08-19T00:01:12.9025790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.93846,1667.51
2024-08-19T00:02:11.9170558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.73615,1667.67
2024-08-19T00:03:12.5639713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.1125,1663.2
2024-08-19T00:04:16.5262798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.73846,1663.2
2024-08-19T00:05:20.5454518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.89923,1663.21
2024-08-19T00:06:24.4912240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.26,1663.22
2024-08-19T00:07:28.4521332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.28077,1663.28
2024-08-19T00:08:32.2807537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.18231,1663.3
2024-08-19T00:09:36.2664533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.97769,1663.31
2024-08-19T00:10:40.3150549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.41692,1663.17
2024-08-19T00:11:44.2557922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.09923,1663.15
2024-08-19T00:12:48.1430001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.87538,1663.18
2024-08-19T00:13:52.1107264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.12077,1664.18
2024-08-19T00:14:55.9407068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.17,1663.11
2024-08-19T00:15:55.8143611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.16923,1662.52
2024-08-19T00:16:59.8547519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.08154,1662.66
2024-08-19T00:18:03.7216000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.84538,1663.12
2024-08-19T00:19:07.6938497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.80385,1663.11
2024-08-19T00:20:11.6391322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.60231,1663.13
2024-08-19T00:21:15.6137320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.71,1663.91
2024-08-19T00:22:19.6175983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.81769,1663.19
2024-08-19T00:23:23.5279637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.05615,1664.6
2024-08-19T00:24:26.8375415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1470.87538,1486.35
2024-08-19T00:25:29.2007536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1456.55071,1436.05
2024-08-19T00:26:29.8491008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1410.91286,1380.12
2024-08-19T00:27:30.5530381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1358.59769,1356.41
2024-08-19T00:28:34.1235822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1419.67615,1572.01
2024-08-19T00:29:36.1341744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1558.46,1530.65
2024-08-19T00:30:37.2263628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1507.51583,1476.48
2024-08-19T00:31:39.6726937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1451.87071,1432.36
2024-08-19T00:32:42.8826956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1397.24231,1373.51
2024-08-19T00:33:42.3539667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1350.65385,1327.88
2024-08-19T00:34:46.3448834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.82154,1327.92
2024-08-19T00:35:50.2710844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.93077,1323.69
2024-08-19T00:36:54.2270158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.75385,1326.94
2024-08-19T00:37:58.1837452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.20769,1327.86
2024-08-19T00:39:02.1484130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.03692,1327.71
2024-08-19T00:40:06.0991594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.29,1332.07
2024-08-19T00:41:10.0566117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1118.36,1250.28
2024-08-19T00:42:11.2580697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1248.28833,1237.7
2024-08-19T00:43:15.2333617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1202.85154,1178.91
2024-08-19T00:44:15.9297705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.20231,1121.08
2024-08-19T00:45:19.0326496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.04357,1056.31
2024-08-19T00:46:20.3990525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.30133,1183.24
2024-08-19T00:47:22.4608718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.30562,1114.44
2024-08-19T00:48:22.9549256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.6125,1062.38
2024-08-19T00:49:25.7856928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.00467,992.44
2024-08-19T00:50:27.2901189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.08333,993.23
2024-08-19T00:51:28.7946353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.10067,992.75
2024-08-19T00:52:30.2898490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.84,996.61
2024-08-19T00:53:31.7860872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.03933,997.08
2024-08-19T00:54:33.8300299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.58938,1148.98
2024-08-19T00:55:35.5355053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.15588,1075.29
2024-08-19T00:56:38.9757757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.65333,1012.83
2024-08-19T00:57:40.5294416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.49133,995.33
2024-08-19T00:58:42.0278788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.642,992.65
2024-08-19T00:59:43.5316467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.424,996.75
2024-08-19T01:00:46.6721008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.706,992.33
2024-08-19T01:01:48.1712856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.74733,994.71
2024-08-19T01:02:49.6819384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.832,992.55
2024-08-19T01:03:51.1779333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.66533,992.95
2024-08-19T01:04:52.6863801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.31467,996.57
2024-08-19T01:05:55.0015056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.028,992.65
2024-08-19T01:06:56.5062568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.34267,996.88
2024-08-19T01:07:58.0082114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.986,995.33
2024-08-19T01:08:59.5150302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.30933,997.15
2024-08-19T01:10:01.0127345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.50467,995.65
2024-08-19T01:11:02.5114192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.954,995.73
2024-08-19T01:12:04.0210069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.96667,986.57
2024-08-19T01:13:05.5203286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.78267,975.96
2024-08-19T01:14:07.0163082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.164,942.36
2024-08-19T01:15:08.3005471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.16429,895.88
2024-08-19T01:16:08.2084542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.63533,834.52
2024-08-19T01:17:07.9704436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.11688,-3.78
2024-08-19T01:18:10.5463324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.086,836.42
2024-08-19T01:19:13.6227733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.075,776.46
2024-08-19T01:20:16.2136093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.27706,839.01
2024-08-19T01:21:16.2106602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.90188,778.42
2024-08-19T01:22:19.4370010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.89471,720.61
2024-08-19T01:23:19.7669197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.36067,773.57
2024-08-19T01:24:22.5196621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.97529,715.66
2024-08-19T01:25:22.5651442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.94667,693.3
2024-08-19T01:26:24.6229026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.01533,700.86
2024-08-19T01:27:27.7807774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.33533,678.61
2024-08-19T01:28:29.5419050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.46133,657.65
2024-08-19T01:29:31.0493437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.44067,642.74
2024-08-19T01:30:32.5444701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.45467,628.51
2024-08-19T01:31:34.0480585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.33533,623.36
2024-08-19T01:32:35.5460717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.702,625.06
2024-08-19T01:33:37.4865779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.878,587.07
2024-08-19T01:34:40.2387295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.79533,556.14
2024-08-19T01:35:40.5791730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.91667,537.08
2024-08-19T01:36:42.9697284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.77,504.15
2024-08-19T01:37:44.6722921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.64059,478.91
2024-08-19T01:38:46.1976746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.83733,449.64
2024-08-19T01:39:46.3927320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.13071,425.34
2024-08-19T01:40:47.0241998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.43533,396.99
2024-08-19T01:41:47.7450715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.29688,375.56
2024-08-19T01:42:48.9007685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.61765,357.09
2024-08-19T01:43:51.3931763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.115,339.78
2024-08-19T01:44:53.0621577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.79733,311.72
2024-08-19T01:45:53.2787723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.10308,274.83
2024-08-19T01:46:53.2515184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.32118,237.95
2024-08-19T01:47:54.8285049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.20933,210.53
2024-08-19T01:48:56.4121581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.8,179.8
2024-08-19T01:49:58.4802462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.53867,170.12
2024-08-19T01:51:00.1770855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.358,163.03
2024-08-19T01:52:01.7799830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.80062,149.95
2024-08-19T01:53:02.9367339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.26059,143.45
2024-08-19T01:54:03.2057766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.20588,139.38
2024-08-19T01:55:03.9160410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.56667,137.08
2024-08-19T01:56:04.1057440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.37667,135.46
2024-08-19T01:57:07.2144313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.90875,132.53
2024-08-19T01:58:08.9483997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.07188,129.78
2024-08-19T01:59:09.3416838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.07312,126.46
2024-08-19T02:00:12.1725900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.16353,122
2024-08-19T02:01:14.3481504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.28938,116.89
2024-08-19T02:02:17.2694237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.7525,107.57
2024-08-19T02:03:17.1727060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.94118,106.34
2024-08-19T02:04:17.9663647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.73294,101.24
2024-08-19T02:05:17.2386501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.06471,96.64
2024-08-19T02:06:19.9002459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.42294,92.4
2024-08-19T02:07:20.0319681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.572,88.93
2024-08-19T02:08:21.5485615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.84688,85.12
2024-08-19T02:09:24.1545113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.11529,81.58
2024-08-19T02:10:24.3613431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.01353,78.67
2024-08-19T02:11:26.0613105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.63294,76.69
2024-08-19T02:12:28.7640056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.09812,75.66
2024-08-19T02:13:30.8509125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.35,74.78
2024-08-19T02:14:31.8790291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.065,73.62
2024-08-19T02:15:33.1972252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.09438,72.74
2024-08-19T02:16:32.9141790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.66059,72.45
2024-08-19T02:17:32.2284136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.02235,71.5
2024-08-19T02:18:34.4035258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.99824,70.54
2024-08-19T02:19:35.7703875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.18941,69.66
2024-08-19T02:20:36.5705404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.47412,69.4
2024-08-19T02:21:36.8579764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.88941,68.76
2024-08-19T02:22:36.6387803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.32556,67.82
2024-08-19T02:23:39.1840987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.47167,67.29
2024-08-19T02:24:41.3248822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07833,66.95
2024-08-19T02:25:41.3571953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.37625,66
2024-08-19T02:26:43.2174479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.745,65.61
2024-08-19T02:27:44.4625531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.06,64.73
2024-08-19T02:28:45.0512694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.36125,64.03
2024-08-19T02:29:44.9839309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.61235,63.15
2024-08-19T02:30:44.9852674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65188,62.13
2024-08-19T02:31:47.2757720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76706,61.23
2024-08-19T02:32:48.1905198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.84176,60.44
2024-08-19T02:33:48.1447806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.88667,59.4
2024-08-19T02:34:50.4218109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.66556,58.24
2024-08-19T02:35:50.9234884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48125,57.06
2024-08-19T02:36:50.8143808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.45941,55.95
2024-08-19T02:37:53.2052300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.38824,54.95
2024-08-19T02:38:54.6264708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.43059,53.96
2024-08-19T02:39:54.9601574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.59,53.32
2024-08-19T02:40:54.4251027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.78556,52.32
2024-08-19T02:41:56.4328452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.95222,51.76
2024-08-19T02:42:55.9988471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.14529,50.77
2024-08-19T02:43:55.2670653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.33706,50
2024-08-19T02:44:57.4969399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.59294,49.06
2024-08-19T02:45:58.0335729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.48563,48.26
2024-08-19T02:46:58.3018327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.97375,47.73
2024-08-19T02:48:01.5281273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34588,46.83
2024-08-19T02:49:03.7560558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.62824,46.36
2024-08-19T02:50:05.0085356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.91706,45.55
2024-08-19T02:51:05.3370630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.19647,44.81
2024-08-19T02:52:08.1877315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.43833,44.07
2024-08-19T02:53:09.0046626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.59,43.3
2024-08-19T02:54:09.1836573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.56688,42.12
2024-08-19T02:55:11.4223942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.37412,40.72
2024-08-19T02:56:11.7390958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.03294,39.43
2024-08-19T02:57:12.5383649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.26294,37.27
2024-08-19T02:58:13.2074974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.60353,34.34
2024-08-19T02:59:14.2432018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.56235,30.99
2024-08-19T03:00:16.5645986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.09765,27.32
2024-08-19T03:01:19.3126009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.38625,23.8
2024-08-19T03:02:20.1459604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.38824,21.28
2024-08-19T03:03:21.8410199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.76353,20.73
2024-08-19T03:04:23.4149167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.90941,21.59
2024-08-19T03:05:23.9840943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.02529,24.5
2024-08-19T03:06:24.8549693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64235,28.51
2024-08-19T03:07:25.3678222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.41706,31.79
2024-08-19T03:08:26.1123315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.14941,34.15
2024-08-19T03:09:26.4758750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51235,36.61
2024-08-19T03:10:27.5445397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.66588,39.82
2024-08-19T03:11:27.9892973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.48294,41.09
2024-08-19T03:12:30.4020409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.71294,42.28
2024-08-19T03:13:30.6080914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.76813,43.28
2024-08-19T03:14:32.0706451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.65824,43.89
2024-08-19T03:15:31.9352194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.32556,44.55
2024-08-19T03:16:32.2164964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.00882,45.24
2024-08-19T03:17:32.8967626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.58353,45.95
2024-08-19T03:18:34.1990026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.07118,46.32
2024-08-19T03:19:36.1395666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.57824,46.78
2024-08-19T03:20:38.8542179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.09471,47.28
2024-08-19T03:21:38.4374591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.53,47.76
2024-08-19T03:22:38.3901777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.89765,48.28
2024-08-19T03:23:39.3641098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.7075,49.05
2024-08-19T03:24:42.4495151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28059,49.55
2024-08-19T03:25:44.7135834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.86353,50.22
2024-08-19T03:26:43.9148963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.37118,50.84
2024-08-19T03:27:43.8589901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.07235,51.39
2024-08-19T03:28:44.2067315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.73471,52.52
2024-08-19T03:29:46.6335642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.44,52.82
2024-08-19T03:30:47.8578481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.13353,53.48
2024-08-19T03:31:48.3095804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.83941,54.18
2024-08-19T03:32:49.6590246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.66529,55.08
2024-08-19T03:33:51.9801905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.46235,55.95
2024-08-19T03:34:51.4019116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.20941,56.44
2024-08-19T03:35:51.5598043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.85062,57.23
2024-08-19T03:36:51.7717897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88562,58.28
2024-08-19T03:37:53.8010020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.75167,59.04
2024-08-19T03:38:53.3892409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.71611,60.39
2024-08-19T03:39:53.8720746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.65471,61.25
2024-08-19T03:40:55.2949654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.60824,62.34
2024-08-19T03:41:57.5310684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.48824,62.61
2024-08-19T03:42:57.0702176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.37294,63.98
2024-08-19T03:43:57.3974271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.25,64.56
2024-08-19T03:44:58.5018479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.10375,65.47
2024-08-19T03:45:57.9622729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.9225,66.12
2024-08-19T03:46:58.2026418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.75059,67.1
2024-08-19T03:47:57.9726408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.34889,68.03
2024-08-19T03:49:01.9836838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.31167,68.81
2024-08-19T03:50:01.5732031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.95529,69.41
2024-08-19T03:51:02.7754239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.48824,69.68
2024-08-19T03:52:03.9801256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.96176,70.17
2024-08-19T03:53:05.1740585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58235,70.85
2024-08-19T03:54:06.3820257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.23824,71.84
2024-08-19T03:55:07.5812013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.89941,72.16
2024-08-19T03:56:08.7845578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.56412,72.6
2024-08-19T03:57:09.9755011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.14706,73.8
2024-08-19T03:58:11.1710752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.77882,74.23
2024-08-19T03:59:12.3861687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.33706,74.48
2024-08-19T04:00:13.5786895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.81294,75.2
2024-08-19T04:01:14.9853304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.19647,75.44
2024-08-19T04:02:16.1884954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.49353,75.71
2024-08-19T04:03:17.3831762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.81176,75.87
2024-08-19T04:04:18.5826005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.01118,75.78
2024-08-19T04:05:19.7863466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.08471,76.11
2024-08-19T04:06:20.9793802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15765,76.13
2024-08-19T04:07:22.1826645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.5,76.86
2024-08-19T04:08:23.3892737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.02706,77.25
2024-08-19T04:09:24.5858831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.56412,77.8
2024-08-19T04:10:25.7848985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.17,78.2
2024-08-19T04:11:26.9842371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.67529,78.72
2024-08-19T04:12:28.1825205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.07647,79.57
2024-08-19T04:13:29.3966494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.58588,80.44
2024-08-19T04:14:28.9575491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.8926,79.36
2024-08-19T04:15:28.1697206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.97429,80.41
2024-08-19T04:16:28.1622351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.5752,80.62
2024-08-19T04:17:28.1617637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.78921,80.54
2024-08-19T04:18:27.9726207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.8336,81.12
2024-08-19T04:19:27.3671875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.4216,81.83
2024-08-19T04:20:27.3708929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2563,82.59
2024-08-19T04:21:27.3771864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.7955,83.39
2024-08-19T04:22:27.3642708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.7,84.21
2024-08-19T04:23:27.3758974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.3722,84.77
2024-08-19T04:24:27.1675855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.5764,84.7
2024-08-19T04:25:26.9727421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.3303,84.08
2024-08-19T04:26:26.1691715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.0248,84.03
2024-08-19T04:27:26.1759033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.9126,83.55
2024-08-19T04:28:25.9808359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.6681,83.76
2024-08-19T04:29:25.1815780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.4917,83.41
2024-08-19T04:30:25.1823199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1498,82.96
2024-08-19T04:31:25.3769026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.60521,82.4
2024-08-19T04:32:25.3748318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.03832,81.83
2024-08-19T04:33:25.1773023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.3998,81.29
2024-08-19T04:34:24.9823608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.8886,80.6
2024-08-19T04:35:24.1828128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.39221,80.41
2024-08-19T04:36:24.1863597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.9938,79.79
2024-08-19T04:37:23.9809896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.7765,79.75
2024-08-19T04:38:23.3822965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.87475,79.69
2024-08-19T04:39:23.3789050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.78495,79.57
2024-08-19T04:40:23.3890504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.6947,79.66
2024-08-19T04:41:23.3864766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.62198,79.43
2024-08-19T04:42:23.3852911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.49752,79.39
2024-08-19T04:43:23.3925914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.2637,78.95
2024-08-19T04:44:23.1850147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.1316,79.17
2024-08-19T04:45:23.1862126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.27071,79.45
2024-08-19T04:46:23.1883951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.21742,79.25
2024-08-19T04:47:23.1854335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.4599,79.25
2024-08-19T04:48:23.3887953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.16414,79.43
2024-08-19T04:49:23.1886736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.3845,79.45
2024-08-19T04:50:23.1934736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.7404,79.83
2024-08-19T04:51:23.0017928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.7478,79.86
2024-08-19T04:52:22.9944137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.71812,79.79
2024-08-19T04:53:22.3942749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.51079,79.44
2024-08-19T04:54:22.3895327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.46713,79.37
2024-08-19T04:55:22.3985176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.3281,79.21
2024-08-19T04:56:22.2010797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.1951,79.31
2024-08-19T04:57:22.1972242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.11485,79.12
2024-08-19T04:58:22.2035806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.1071,79.1
2024-08-19T04:59:22.2074364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.0601,78.95
2024-08-19T05:00:22.3961991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.02778,79.11
2024-08-19T05:01:22.0012382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.11542,79.29
2024-08-19T05:02:22.0025873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.2821,79.25
2024-08-19T05:03:22.0079625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.424,79.48
2024-08-19T05:04:22.0104846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.6808,79.66
2024-08-19T05:05:22.4010403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.0108,80.19
2024-08-19T05:06:22.0092468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.31806,80.62
2024-08-19T05:07:22.0120267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.7234,80.79
2024-08-19T05:08:22.0071934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.93406,81.22
2024-08-19T05:09:22.2058205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.05828,81.03
2024-08-19T05:10:22.2163539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.2472,81.59
2024-08-19T05:11:22.2204835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.4975,81.72
2024-08-19T05:12:22.2099401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.64158,81.71
2024-08-19T05:13:22.2095736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.73891,81.75
2024-08-19T05:14:22.2105174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.8551,81.97
2024-08-19T05:15:22.2240845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9008,82.06
2024-08-19T05:16:22.0180657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.96394,82.09
2024-08-19T05:17:22.0198153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9715,81.89
2024-08-19T05:18:22.0124046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.02604,81.86
2024-08-19T05:19:22.0184349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0763,81.91
2024-08-19T05:20:22.0176606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.02535,81.96
2024-08-19T05:21:22.0263392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1067,82.3
2024-08-19T05:22:22.0273633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1869,82.17
2024-08-19T05:23:22.0247408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.16297,82.29
2024-08-19T05:24:22.0257109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.1948,82.25
2024-08-19T05:25:22.0269599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.246,82.1
2024-08-19T05:26:22.0250161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.16347,82.31
2024-08-19T05:27:22.0256002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2949,82.21
2024-08-19T05:28:22.0219555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.27683,82.38
2024-08-19T05:29:22.0362137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4188,82.45
2024-08-19T05:30:22.4300036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3246,82.33
2024-08-19T05:31:22.4364926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.3077,82.41
2024-08-19T05:32:22.4320711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.36515,82.47
2024-08-19T05:33:22.4306749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.48891,82.33
2024-08-19T05:34:22.4306840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5656,82.54
2024-08-19T05:35:22.4355719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.6855,82.79
2024-08-19T05:36:22.4402958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.8566,83.04
2024-08-19T05:37:22.2322445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9737,83.09
2024-08-19T05:38:22.2464125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.0603,83.15
2024-08-19T05:39:22.2442807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.19337,83.33
2024-08-19T05:40:22.2452592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2829,83.51
2024-08-19T05:41:22.2415258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.3505,83.48
2024-08-19T05:42:22.2502113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.4062,83.42
2024-08-19T05:43:22.2430746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.46851,83.38
2024-08-19T05:44:22.2465581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.4524,83.42
2024-08-19T05:45:22.4483722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.4093,83.53
2024-08-19T05:46:22.2585433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.50258,83.46
2024-08-19T05:47:22.2518641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.67921,83.81
2024-08-19T05:48:22.2547991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.7062,83.87
2024-08-19T05:49:22.2548695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.7773,83.82
2024-08-19T05:50:22.2551604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.9204,84.22
2024-08-19T05:51:22.2557981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.0081,84.01
2024-08-19T05:52:22.2517536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.14386,84.05
2024-08-19T05:53:22.2545248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.2037,84.14
2024-08-19T05:54:22.2488683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.26416,84.42
2024-08-19T05:55:22.2622238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.3107,84.35
2024-08-19T05:56:22.2575354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.33752,84.37
2024-08-19T05:57:22.2569444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.45673,84.54
2024-08-19T05:58:22.2613183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.4913,84.46
2024-08-19T05:59:22.2670462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.5174,84.64
2024-08-19T06:00:22.0595344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.59768,84.72
2024-08-19T06:01:22.2573586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.6704,84.51
2024-08-19T06:02:22.2604304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.7704,84.8
2024-08-19T06:03:22.2624363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.8832,84.98
2024-08-19T06:04:22.2561371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.1898,85.33
2024-08-19T06:05:22.2561063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.52505,85.78
2024-08-19T06:06:22.4592116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.61276,85.58
2024-08-19T06:07:22.4652634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.6215,85.68
2024-08-19T06:08:22.4604387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.63713,85.55
2024-08-19T06:09:22.4685314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.6716,85.77
2024-08-19T06:10:22.4658058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.73208,85.95
2024-08-19T06:11:22.4606191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.72792,85.9
2024-08-19T06:12:22.4620654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.7104,85.41
2024-08-19T06:13:22.4642928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.7273,85.95
2024-08-19T06:14:22.4710089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.6951,85.93
2024-08-19T06:15:22.0666151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.5402,85.58
2024-08-19T06:16:22.2702064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.42396,85.59
2024-08-19T06:17:22.2767034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.2788,85.41
2024-08-19T06:18:22.2666502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.10426,85.03
2024-08-19T06:19:22.2670832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.8401,84.62
2024-08-19T06:20:22.2730044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.4203,83.99
2024-08-19T06:21:22.2687101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.72663,83.52
2024-08-19T06:22:22.2757889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.7549,81.4
2024-08-19T06:23:22.2681954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.98772,78.7
2024-08-19T06:24:22.2691339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.4137,78.99
2024-08-19T06:25:22.2668735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.45168,78.3
2024-08-19T06:26:22.2768045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.8385,82.93
2024-08-19T06:27:22.2739447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.0152,83.12
2024-08-19T06:28:22.4786040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.14438,83.37
2024-08-19T06:29:22.4698822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.53634,83.69
2024-08-19T06:30:22.4742641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.88299,83.93
2024-08-19T06:31:22.0818999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.007,83.84
2024-08-19T06:32:22.0845596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.1189,84.6
2024-08-19T06:33:22.0913535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.7978,84.39
2024-08-19T06:34:22.4898886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.7069,84.89
2024-08-19T06:35:22.4962471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.1871,85.2
2024-08-19T06:36:22.4908721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.28832,85.14
2024-08-19T06:37:22.4905243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.07337,84.83
2024-08-19T06:38:22.4885693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.77178,84.57
2024-08-19T06:39:22.5017010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.3496,84.17
2024-08-19T06:40:22.4895034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.96525,84.02
2024-08-19T06:41:21.9028345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.573,84.79
2024-08-19T06:42:21.2910152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.71584,86.19
2024-08-19T06:43:21.3038622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.7028,87.2
2024-08-19T06:44:21.3072235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.6477,88.33
2024-08-19T06:45:21.4967765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.56786,88.96
2024-08-19T06:46:21.4965410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.34905,89.86
2024-08-19T06:47:21.5024511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.0221,90.2
2024-08-19T06:48:21.5033176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.6088,90.76
2024-08-19T06:49:20.9019086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.066,91.41
2024-08-19T06:50:20.5052049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.5182,91.7
2024-08-19T06:51:19.9006915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.8743,92.06
2024-08-19T06:52:19.4914419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.1845,92.31
2024-08-19T06:53:19.3033977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.5409,92.77
2024-08-19T06:54:19.2928151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.86644,92.83
2024-08-19T06:55:18.9051009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.15865,93.26
2024-08-19T06:56:18.3060855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.42723,93.44
2024-08-19T06:57:18.2975145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.71218,93.98
2024-08-19T06:58:18.3081098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.0804,94.37
2024-08-19T06:59:18.3095987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.5082,94.77
2024-08-19T07:00:17.9006793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.07776,95.63
2024-08-19T07:01:17.1043251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.83449,96.39
2024-08-19T07:02:17.1101638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.5532,96.97
2024-08-19T07:03:17.1109213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.2976,97.62
2024-08-19T07:04:17.1121825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.1064,98.74
2024-08-19T07:05:17.1073610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.92871,99.42
2024-08-19T07:06:17.1108396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.79742,100.2
2024-08-19T07:07:17.1122739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.6683,101.24
2024-08-19T07:08:17.1001313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.55673,101.75
2024-08-19T07:09:17.1146269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.3853,102.89
2024-08-19T07:10:17.1069439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.28574,103.45
2024-08-19T07:11:17.1107876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.2068,104.51
2024-08-19T07:12:17.1079740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.19178,105.5
2024-08-19T07:13:17.1076867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.18168,106.87
2024-08-19T07:14:17.1187161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.1203,107.52
2024-08-19T07:15:17.1120298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.2001,108.97
2024-08-19T07:16:16.9102237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.58785,110.35
2024-08-19T07:17:16.3201585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.3282,112.55
2024-08-19T07:18:16.3222912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.7854,113.18
2024-08-19T07:19:16.3203175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.87178,112.85
2024-08-19T07:20:16.3192927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.95069,112.94
2024-08-19T07:21:16.3209118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.5299,114.09
2024-08-19T07:22:16.3168003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.26327,114.65
2024-08-19T07:23:16.3160617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.04762,115.18
2024-08-19T07:24:16.3259501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.8761,116.57
2024-08-19T07:25:16.3176128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.77337,117.18
2024-08-19T07:26:16.3305624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.7537,117.99
2024-08-19T07:27:16.3272863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.80772,119.53
2024-08-19T07:28:16.3311895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.9951,120.7
2024-08-19T07:29:16.3309057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.19752,121.47
2024-08-19T07:30:16.3337102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.4719,122.83
2024-08-19T07:31:15.9287209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.76813,124.32
2024-08-19T07:32:15.3168973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.07455,125.7
2024-08-19T07:33:15.3331898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.3745,127.2
2024-08-19T07:34:15.3234345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.6505,128.19
2024-08-19T07:35:15.3222400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.06832,128.8
2024-08-19T07:36:15.3275757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.1931,127.89
2024-08-19T07:37:15.1311025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.4923,130.53
2024-08-19T07:38:15.1284048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.27832,131.98
2024-08-19T07:39:15.1250500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.37802,132.83
2024-08-19T07:40:15.1315514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.9096,133.29
2024-08-19T07:41:15.1335561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.5731,134.05
2024-08-19T07:42:15.1375377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.0992,134.16
2024-08-19T07:43:15.1385915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.4768,134.84
2024-08-19T07:44:15.1280929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.9398,135.16
2024-08-19T07:45:14.9281347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.1797,135.17
2024-08-19T07:46:14.3398696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.3809,135.58
2024-08-19T07:47:14.3316400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.58337,135.74
2024-08-19T07:48:14.3360220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.7479,135.6
2024-08-19T07:49:14.3392449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.5469,135.7
2024-08-19T07:50:14.3381949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.1198,136.14
2024-08-19T07:51:14.3382252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.3978,136.54
2024-08-19T07:52:14.3393176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.6126,137.01
2024-08-19T07:53:14.3432816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.8784,137.13
2024-08-19T07:54:14.3462490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.1892,137.29
2024-08-19T07:55:14.3459484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.46762,137.59
2024-08-19T07:56:14.3514207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.6885,137.88
2024-08-19T07:57:14.3455067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.00782,138.42
2024-08-19T07:58:14.3511900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.5814,138.74
2024-08-19T07:59:14.3411299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.82505,139.08
2024-08-19T08:00:13.9376830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.8883,139.2
2024-08-19T08:01:13.1519135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.89295,138.86
2024-08-19T08:02:13.1432276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.09158,139.31
2024-08-19T08:03:13.1526148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.0569,139.41
2024-08-19T08:04:13.1448751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.2304,139.39
2024-08-19T08:05:13.1482487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.0725,140.72
2024-08-19T08:06:13.1546925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.43144,142
2024-08-19T08:07:13.1584357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.5783,143.17
2024-08-19T08:08:13.1480654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.58323,144.07
2024-08-19T08:09:13.1579767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.4116,144.82
2024-08-19T08:10:13.1470004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.69832,144.69
2024-08-19T08:11:13.1541412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.1355,143.84
2024-08-19T08:12:13.1509868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.44356,144.76
2024-08-19T08:13:13.1533821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.6091,146.21
2024-08-19T08:14:13.1489180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.23822,147.79
2024-08-19T08:15:13.1611566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.8245,150.48
2024-08-19T08:16:13.3601978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.1442,155.1
2024-08-19T08:17:13.3547495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.95822,159.65
2024-08-19T08:18:13.3534340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.45376,163.78
2024-08-19T08:19:13.3656469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.2937,168.68
2024-08-19T08:20:13.1822502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.88233,174.73
2024-08-19T08:21:13.2269498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.9848,185.48
2024-08-19T08:22:13.2692683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.81907,198.57
2024-08-19T08:23:13.2839442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.98453,204.86
2024-08-19T08:24:13.3037391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.1144,211.2
2024-08-19T08:25:13.3227232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.04213,216.69
2024-08-19T08:26:13.3341236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.00507,220.91
2024-08-19T08:27:13.3498942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.24533,222.25
2024-08-19T08:28:13.3531997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.624,227.41
2024-08-19T08:29:13.5884984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.96107,233.64
2024-08-19T08:30:13.5971295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.38066,239.89
2024-08-19T08:31:13.2458057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.36917,251.41
2024-08-19T08:32:13.2648971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.55883,258.79
2024-08-19T08:33:13.2889260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.5185,268.35
2024-08-19T08:34:13.3059158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.82617,273.14
2024-08-19T08:35:13.3318756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.572,277.69
2024-08-19T08:36:13.3386232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.7535,281.52
2024-08-19T08:37:13.3544004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.272,284.83
2024-08-19T08:38:13.3616806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.42733,288.17
2024-08-19T08:39:13.3626971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.38133,290.75
2024-08-19T08:40:13.3765824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.4635,294.08
2024-08-19T08:41:13.1926324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.61158,297.55
2024-08-19T08:42:13.1958771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.9762,300.28
2024-08-19T08:43:13.2130869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.87,303.22
2024-08-19T08:44:13.2209210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.8598,306.42
2024-08-19T08:45:13.2372770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.1236,309.74
2024-08-19T08:46:13.2479206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.5396,313.52
2024-08-19T08:47:13.2550790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.2472,317.24
2024-08-19T08:48:13.2758552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.2038,321.05
2024-08-19T08:49:13.2964996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.6826,326.11
2024-08-19T08:50:13.3188767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.8704,331.51
2024-08-19T08:51:13.3296686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.8556,336.41
2024-08-19T08:52:13.3381996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.0666,341.7
2024-08-19T08:53:13.3697119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.6614,347.68
2024-08-19T08:54:13.3762985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.831,351.28
2024-08-19T08:55:13.3817179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.5322,353.35
2024-08-19T08:56:13.3819339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.6852,354.02
2024-08-19T08:57:13.3991412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.265,356.85
2024-08-19T08:58:13.4114412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.91935,361.28
2024-08-19T08:59:13.6343134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.12488,365.71
2024-08-19T09:00:13.8400961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.7214,371.59
2024-08-19T09:01:13.4542665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.4714,372.41
2024-08-19T09:02:13.6364588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.29605,368.31
2024-08-19T09:03:13.8156587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.4707,359.86
2024-08-19T09:04:13.5866408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.8898,350.57
2024-08-19T09:05:13.5461072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.37941,340.26
2024-08-19T09:06:13.3265138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.134,332.88
2024-08-19T09:07:13.3137992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.01471,326.82
2024-08-19T09:08:13.3013453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.22235,323.1
2024-08-19T09:09:13.2951963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.76863,319.54
2024-08-19T09:10:13.2820253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.28569,315.51
2024-08-19T09:11:13.2690097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.06216,314.42
2024-08-19T09:12:13.2780833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.8684,317.82
2024-08-19T09:13:13.3049824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.2288,321.76
2024-08-19T09:14:13.2895972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.86412,317.99
2024-08-19T09:15:13.2684302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.88961,306.98
2024-08-19T09:16:13.2801118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.4782,290.95
2024-08-19T09:17:13.2771408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.37941,277.63
2024-08-19T09:18:13.2805210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.0742,268.24
2024-08-19T09:19:13.2717967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.59275,230.93
2024-08-19T09:20:13.2842435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.155,201.25
2024-08-19T09:21:13.2845407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.2986,194.08
2024-08-19T09:22:13.2821203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.29353,163.11
2024-08-19T09:23:13.2877364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.656,155.41
2024-08-19T09:24:13.2803889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.59235,141.41
2024-08-19T09:25:13.2837659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.4028,132.43
2024-08-19T09:26:13.2910601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.8526,124.97
2024-08-19T09:27:13.2838107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.46961,122.71
2024-08-19T09:28:13.2905068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.48,122.33
2024-08-19T09:29:13.2863056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.01863,121.38
2024-08-19T09:30:13.8939308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.53104,119.99
2024-08-19T09:31:13.6834020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.1222,117.64
2024-08-19T09:32:13.6937560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.2944,114.93
2024-08-19T09:33:13.6825406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.56333,110.62
2024-08-19T09:34:13.6924475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.0084,105.69
2024-08-19T09:35:13.2241589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.01785,102.25
2024-08-19T09:36:13.2210120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.63713,98.46
2024-08-19T09:37:13.2248440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.3296,94.57
2024-08-19T09:38:13.2153091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.74,91.37
2024-08-19T09:39:13.2227462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.5674,88.19
2024-08-19T09:40:13.2245922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.3716,84.85
2024-08-19T09:41:13.2272545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2892,81.64
2024-08-19T09:42:13.2166731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.68941,79.68
2024-08-19T09:43:13.2266207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.506,77.5
2024-08-19T09:44:13.2151566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.89832,76.51
2024-08-19T09:45:13.0195878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.94708,75.58
2024-08-19T09:46:13.0266292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.2216,74.7
2024-08-19T09:47:13.0282333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.069,73.17
2024-08-19T09:48:13.0294185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.263,72.46
2024-08-19T09:49:13.0239793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.29703,72.04
2024-08-19T09:50:13.0194357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.81257,71.72
2024-08-19T09:51:13.0230885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.9485,70.42
2024-08-19T09:52:13.0208244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.10574,70.03
2024-08-19T09:53:13.0340584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5055,69.16
2024-08-19T09:54:13.4283331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.7856,68.46
2024-08-19T09:55:13.2306744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1498,67.97
2024-08-19T09:56:13.2386958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.4029,66.96
2024-08-19T09:57:13.2316031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.88327,66.74
2024-08-19T09:58:13.2361602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.3001,65.74
2024-08-19T09:59:13.0289329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.5185,65.21
2024-08-19T10:00:13.0293934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.915,64.59
2024-08-19T10:01:13.0423022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.26897,64.03
2024-08-19T10:02:13.0434438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.6014,63.38
2024-08-19T10:03:13.0450232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.621,61.9
2024-08-19T10:04:13.4337744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.4555,60.97
2024-08-19T10:05:13.4429695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.3951,60.06
2024-08-19T10:06:13.2368129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35825,58.79
2024-08-19T10:07:13.0458115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.1685,57.61
2024-08-19T10:08:13.0386546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.0903,56.28
2024-08-19T10:09:13.0471090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.0505,55.51
2024-08-19T10:10:13.0496758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.044,54.3
2024-08-19T10:11:13.4422325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.0466,53.44
2024-08-19T10:12:13.4374631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.10406,52.77
2024-08-19T10:13:13.4521239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.1501,51.97
2024-08-19T10:14:13.4430948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25931,50.81
2024-08-19T10:15:13.0481528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.32959,49.88
2024-08-19T10:16:13.0562436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.4851,49.2
2024-08-19T10:17:13.0576350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.6589,48.5
2024-08-19T10:18:13.4562680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.8373,47.47
2024-08-19T10:19:13.4543206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.07693,46.8
2024-08-19T10:20:13.4534114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.59891,46.52
2024-08-19T10:21:13.4537419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.5454,46.55
2024-08-19T10:22:13.4521113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.58347,46.84
2024-08-19T10:23:13.4592668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.6109,46.64
2024-08-19T10:24:13.4637479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.6824,46.61
2024-08-19T10:25:13.4609997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.70525,46.77
2024-08-19T10:26:13.4628204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.7607,46.86
2024-08-19T10:27:13.4669033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.8211,46.97
2024-08-19T10:28:13.4685353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.8926,46.78
2024-08-19T10:29:13.4697443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.9823,46.84
2024-08-19T10:30:13.4656110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.05398,47.03
2024-08-19T10:31:13.4619854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.14515,47.01
2024-08-19T10:32:13.4703892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.209,47.12
2024-08-19T10:33:13.4611037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.29188,47.29
2024-08-19T10:34:13.4655254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.3578,47.4
2024-08-19T10:35:13.4645174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.4099,47.31
2024-08-19T10:36:13.4720537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.4669,47.39
2024-08-19T10:37:13.4634370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.52614,47.6
2024-08-19T10:38:13.4652953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.6172,47.58
2024-08-19T10:39:13.4677469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.7093,47.95
2024-08-19T10:40:13.0674039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.79917,47.56
2024-08-19T10:41:13.0719001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.8965,47.81
2024-08-19T10:42:13.0691605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.0196,48.2
2024-08-19T10:43:13.0672703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.13564,48.37
2024-08-19T10:44:13.0682768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2441,48.38
2024-08-19T10:45:13.0691913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3337,48.4
2024-08-19T10:46:13.0722776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.42949,48.35
2024-08-19T10:47:13.0837259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.5243,48.5
2024-08-19T10:48:13.0819760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.61663,48.6
2024-08-19T10:49:13.0770538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.70248,48.61
2024-08-19T10:50:13.0749410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.79495,49.02
2024-08-19T10:51:13.0863463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.8892,48.94
2024-08-19T10:52:13.0877438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.9973,48.91
2024-08-19T10:53:13.0868945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.08149,49.16
2024-08-19T10:54:13.0922952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.1593,49.37
2024-08-19T10:55:13.0853055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.25059,49.28
2024-08-19T10:56:13.0866034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.339,49.27
2024-08-19T10:57:13.0959591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.4184,49.53
2024-08-19T10:58:13.0969177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.4808,49.74
2024-08-19T10:59:13.0938637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.5602,49.47
2024-08-19T11:00:13.4841290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.64768,49.65
2024-08-19T11:01:13.0944583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.69155,49.79
2024-08-19T11:02:13.0866940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76406,49.95
2024-08-19T11:03:13.0972818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.8154,49.86
2024-08-19T11:04:13.0945750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.89079,49.89
2024-08-19T11:05:13.0854674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.93723,49.98
2024-08-19T11:06:13.0938941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.9754,50.05
2024-08-19T11:07:13.0912341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.04354,49.82
2024-08-19T11:08:13.0944366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.0916,50.07
2024-08-19T11:09:13.0957334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.1363,50.18
2024-08-19T11:10:13.0841718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.19802,50.29
2024-08-19T11:11:13.0873051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.2632,50.51
2024-08-19T11:12:13.0883944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.314,50.39
2024-08-19T11:13:13.0908803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.3954,50.37
2024-08-19T11:14:13.0862271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.43267,50.49
2024-08-19T11:15:13.3007888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4612,50.47
2024-08-19T11:16:13.2946754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4997,50.47
2024-08-19T11:17:13.2994645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.5313,50.6
2024-08-19T11:18:13.3016089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.5639,50.71
2024-08-19T11:19:13.2978061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.60505,50.64
2024-08-19T11:20:13.3044393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.618,50.8
2024-08-19T11:21:13.3054822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6745,50.54
2024-08-19T11:22:13.3092326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6895,50.63
2024-08-19T11:23:13.3050575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.71228,50.74
2024-08-19T11:24:13.3082871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.7292,50.85
2024-08-19T11:25:13.2998914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78149,50.97
2024-08-19T11:26:13.3148680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.784,50.83
2024-08-19T11:27:13.3138936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.81584,50.84
2024-08-19T11:28:13.3116115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84099,51.02
2024-08-19T11:29:13.3107671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86149,50.97
2024-08-19T11:30:13.1135911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.8743,50.94
2024-08-19T11:31:13.1126789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90802,50.87
2024-08-19T11:32:13.1096772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.92396,51
2024-08-19T11:33:13.1218895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9256,50.9
2024-08-19T11:34:13.1087919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.95188,51.08
2024-08-19T11:35:13.1192795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9528,51.05
2024-08-19T11:36:13.1107726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.96416,50.77
2024-08-19T11:37:13.1195827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9898,51
2024-08-19T11:38:13.1243996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.0066,50.96
2024-08-19T11:39:13.1128677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.04752,51.2
2024-08-19T11:40:13.1263401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.09,51.22
2024-08-19T11:41:13.1275015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.1362,51.3
2024-08-19T11:42:13.1232270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.19376,51.11
2024-08-19T11:43:13.1226731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.23644,51.22
2024-08-19T11:44:13.1249714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.2684,51.23
2024-08-19T11:45:13.3287879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3129,51.28
2024-08-19T11:46:13.1321258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.345,51.48
2024-08-19T11:47:13.1228200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.34832,51.25
2024-08-19T11:48:13.1260008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3645,51.23
2024-08-19T11:49:13.1219458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.37891,51.4
2024-08-19T11:50:13.1356506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.38,51.47
2024-08-19T11:51:12.9234159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.42188,51.67
2024-08-19T11:52:12.3406484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4611,51.58
2024-08-19T11:53:12.3387387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4602,51.46
2024-08-19T11:54:12.3312315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.47257,51.56
2024-08-19T11:55:12.3321445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.526,51.6
2024-08-19T11:56:12.3398363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.6039,51.68
2024-08-19T11:57:12.3457073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.7669,51.83
2024-08-19T11:58:12.3343930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91287,51.88
2024-08-19T11:59:12.3360980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9117,51.96
2024-08-19T12:00:12.3368636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.878,51.78
2024-08-19T12:01:12.1385129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.8496,52.03
2024-08-19T12:02:12.1466112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.8179,51.92
2024-08-19T12:03:12.1467005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.7773,51.67
2024-08-19T12:04:12.1414746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.73366,51.79
2024-08-19T12:05:12.1400131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.7001,51.92
2024-08-19T12:06:12.1375062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.63832,51.42
2024-08-19T12:07:12.3482800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.64439,51.46
2024-08-19T12:08:12.3412042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.60228,51.29
2024-08-19T12:09:12.3469213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.5608,51.75
2024-08-19T12:10:12.3435981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.54208,51.48
2024-08-19T12:11:12.3498869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4925,51.12
2024-08-19T12:12:12.3455398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.46515,51.49
2024-08-19T12:13:12.3548475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4041,51.34
2024-08-19T12:14:12.3461635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35663,51.34
2024-08-19T12:15:12.3599662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.28227,51.02
2024-08-19T12:16:12.1565736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.18845,51.06
2024-08-19T12:17:12.1456690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11693,51.17
2024-08-19T12:18:12.1564367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.0087,50.67
2024-08-19T12:19:12.1543625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90337,50.95
2024-08-19T12:20:12.1509911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78267,50.98
2024-08-19T12:21:12.1513414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6303,50.73
2024-08-19T12:22:12.1525644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4699,50.23
2024-08-19T12:23:12.1607560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.3099,49.9
2024-08-19T12:24:12.1625693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.181,50.17
2024-08-19T12:25:12.1553417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.01832,50.08
2024-08-19T12:26:12.1658317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.8564,49.94
2024-08-19T12:27:12.1550069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.67119,49.68
2024-08-19T12:28:12.1564978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.5246,49.47
2024-08-19T12:29:12.1513777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.37446,49.16
2024-08-19T12:30:11.9572699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.24949,49.22
2024-08-19T12:31:11.1614125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.12071,49.12
2024-08-19T12:32:11.1563249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.01307,49.1
2024-08-19T12:33:11.1582890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.9113,48.84
2024-08-19T12:34:11.1558352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.82198,49.06
2024-08-19T12:35:11.1562615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.7715,48.91
2024-08-19T12:36:11.1618850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.7003,48.6
2024-08-19T12:37:11.1532821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.61673,48.49
2024-08-19T12:38:11.1530892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.56871,48.38
2024-08-19T12:39:11.1607547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.5341,48.56
2024-08-19T12:40:11.1562598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.48356,48.54
2024-08-19T12:41:11.1522849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.43455,48.31
2024-08-19T12:42:11.3654488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.4025,48.26
2024-08-19T12:43:11.3664993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3976,48.4
2024-08-19T12:44:11.3542752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3501,48.21
2024-08-19T12:45:11.1652331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.32434,48.41
2024-08-19T12:46:10.9661401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2874,48.16
2024-08-19T12:47:10.3735641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2678,48.3
2024-08-19T12:48:10.3633256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2395,48.31
2024-08-19T12:49:10.3628650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.1804,48.18
2024-08-19T12:50:10.3768231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.1627,48.18
2024-08-19T12:51:10.3631910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14178,48.04
2024-08-19T12:52:10.3755903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.0868,48.03
2024-08-19T12:53:10.3712256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.05842,47.99
2024-08-19T12:54:10.3775515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.9885,47.97
2024-08-19T12:55:10.3771706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.93,48.11
2024-08-19T12:56:10.3754678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.87267,47.73
2024-08-19T12:57:10.3726460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.77168,47.78
2024-08-19T12:58:10.3726627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.7204,47.73
2024-08-19T12:59:10.3820827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.614,47.54
2024-08-19T13:00:10.3829704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.5183,47.46
2024-08-19T13:01:10.3771111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.39,47.54
2024-08-19T13:02:10.3767780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.20119,46.93
2024-08-19T13:03:10.3826915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.8982,46.6
2024-08-19T13:04:10.3811727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.52584,46.35
2024-08-19T13:05:10.3760405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.1495,46.24
2024-08-19T13:06:10.3818195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.724,45.45
2024-08-19T13:07:10.3771881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.33,45.26
2024-08-19T13:08:10.3896416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9273,44.95
2024-08-19T13:09:10.3918452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.5201,44.62
2024-08-19T13:10:10.3894619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.07416,43.66
2024-08-19T13:11:10.3863845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.58584,43.36
2024-08-19T13:12:10.3915271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.1194,42.63
2024-08-19T13:13:10.3966303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.4329,41.97
2024-08-19T13:14:10.3867338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.8004,41.4
2024-08-19T13:15:10.1816137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.01323,40.45
2024-08-19T13:16:10.1932690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.12223,39.81
2024-08-19T13:17:10.1806733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27871,39.05
2024-08-19T13:18:10.1887831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.3594,37.98
2024-08-19T13:19:10.1825937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.38465,36.97
2024-08-19T13:20:10.1955453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.3554,35.63
2024-08-19T13:21:10.8433343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33395,34.6
2024-08-19T13:22:10.8755982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.70638,32.96
2024-08-19T13:28:22.1137759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.11,-4.11
2024-08-19T13:29:24.0501806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.601,22.99
2024-08-19T13:30:30.0165326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.22778,24.16
2024-08-19T13:31:38.5216345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.869,26.64
2024-08-19T13:32:40.3301093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.48091,27.78
2024-08-19T13:33:42.7010070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00364,28.17
2024-08-19T13:34:44.1362548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.06,29.77
2024-08-19T13:35:45.6912703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.89909,30.48
2024-08-19T13:36:54.0183795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.1075,31.92
2024-08-19T13:38:14.3630638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04951,34.04
2024-08-19T13:46:02.0523300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.28,-4.28
2024-08-19T13:47:02.0308167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.22579,40.89
2024-08-19T13:48:02.4942153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1376,41.38
2024-08-19T13:49:02.2768325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5032,41.75
2024-08-19T13:50:02.8133266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05918,42.75
2024-08-19T13:51:03.1220549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.73688,43.2
2024-08-19T13:52:04.1947488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.68566,44.14
2024-08-19T13:53:04.0908159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.67419,45.32
2024-08-19T13:54:04.0773136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.7309,46.49
2024-08-19T13:55:04.5459348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.83385,47.57
2024-08-19T13:56:04.6052799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.95969,48.4
2024-08-19T13:57:04.7896567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.05767,49.33
2024-08-19T13:58:04.5459630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15073,50.46
2024-08-19T13:59:04.4094926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.24389,51.84
2024-08-19T14:00:04.3585436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.35245,52.82
2024-08-19T14:01:04.3401988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.40712,54.24
2024-08-19T14:02:04.3570912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5204,55.27
2024-08-19T14:03:04.3564757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5488,56.32
2024-08-19T14:04:04.4474540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.84917,57.48
2024-08-19T14:05:05.1444209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19062,58.69
2024-08-19T14:06:05.2549717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.36788,60.38
2024-08-19T14:07:05.6320086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.95556,61.69
2024-08-19T14:08:05.1333604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.40606,63.47
2024-08-19T14:09:05.4337457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.6825,64.03
2024-08-19T14:10:05.6643848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.61,65.04
2024-08-19T14:11:04.9025239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.61661,66.18
2024-08-19T14:12:04.4694722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.46645,66.66
2024-08-19T14:13:04.4199341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.88742,66.74
2024-08-19T14:14:04.5978090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.07306,66.55
2024-08-19T14:15:04.4371986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.83742,67.06
2024-08-19T14:16:04.8439461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.43783,67.39
2024-08-19T14:17:04.8457427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.526,67.87
2024-08-19T14:18:03.9589391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.23533,68.38
2024-08-19T14:19:03.3864215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.595,68.92
2024-08-19T14:20:03.0790622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.8915,69.11
2024-08-19T14:21:03.7138519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.826,68.89
2024-08-19T14:22:03.6467661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.11167,68.92
2024-08-19T14:23:02.9292448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.60627,70.35
2024-08-19T14:24:02.9290912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.44627,70.65
2024-08-19T14:25:02.4075758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.06052,71.54
2024-08-19T14:26:02.7153822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.0814,72.56
2024-08-19T14:27:02.7408338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.10214,74.16
2024-08-19T14:28:02.8457065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.96722,78.67
2024-08-19T14:29:02.6408084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.75118,85.88
2024-08-19T14:30:02.2215522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.52043,95.77
2024-08-19T14:31:02.7585755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.68231,106.83
2024-08-19T14:32:02.7704138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.18204,122.05
2024-08-19T14:33:02.1690647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.75437,138.48
2024-08-19T14:34:02.4885200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.6269,157.01
2024-08-19T14:35:02.6189369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.12649,176.88
2024-08-19T14:36:02.6125602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.72123,196.31
2024-08-19T14:37:02.5804576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.85951,212.12
2024-08-19T14:38:02.9142912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.53873,240.4
2024-08-19T14:39:02.6902210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.3938,260.35
2024-08-19T14:40:02.9536015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.71913,273.73
2024-08-19T14:41:02.6386520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.50024,308.32
2024-08-19T14:42:03.3467925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.37027,320.68
2024-08-19T14:43:04.0357290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.19243,329.64
2024-08-19T14:44:05.1631381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.08541,345.55
2024-08-19T14:45:05.9153165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.174,367.03
2024-08-19T14:46:05.1624167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.77485,394.55
2024-08-19T14:47:06.3386115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.04774,440.73
2024-08-19T14:48:06.6993516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.29889,467.73
2024-08-19T14:49:06.8488345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.04962,501.63
2024-08-19T14:50:07.3992743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.0912,498.95
2024-08-19T14:51:08.6774461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.0496,537.6
2024-08-19T14:52:10.1265856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.22348,558.72
2024-08-19T14:53:10.1905094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.07955,612.16
2024-08-19T14:54:11.7380142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.3976,630.97
2024-08-19T14:55:13.2708658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.9148,649.89
2024-08-19T14:56:14.8093408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.9076,659.42
2024-08-19T14:57:16.3531242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.2376,674.03
2024-08-19T14:58:16.1587697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.3088,686.81
2024-08-19T14:59:17.0711621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.94625,699.47
2024-08-19T15:00:19.1406330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.31708,712.74
2024-08-19T15:01:19.0407022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.05458,681.45
2024-08-19T15:02:20.4813072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.26435,723.08
2024-08-19T15:03:22.1957254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.70739,775.31
2024-08-19T15:04:21.9685055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.53545,743.66
2024-08-19T15:05:22.1934694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.82,664.93
2024-08-19T15:06:23.7874425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.9564,657.44
2024-08-19T15:07:25.3451295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2196,658.26
2024-08-19T15:08:27.7260354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8076,658.68
2024-08-19T15:09:28.4697532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.08316,657.54
2024-08-19T15:10:30.9192601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.67368,657.44
2024-08-19T15:11:29.9817797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.93895,657.23
2024-08-19T15:12:29.0740307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.01737,658.37
2024-08-19T15:13:31.3350118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.65842,658.26
2024-08-19T15:14:33.6653483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.93526,657.44
2024-08-19T15:15:35.9969975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.83211,663.31
2024-08-19T15:16:35.0447787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.56368,658.37
2024-08-19T15:17:37.3587913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.23368,660.32
2024-08-19T15:18:39.7036198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.84895,658.06
2024-08-19T15:19:42.0035454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.32263,657.13
2024-08-19T15:20:44.3454244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.23789,657.14
2024-08-19T15:21:46.6495902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.98632,657.75
2024-08-19T15:22:48.9595633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.41158,657.77
2024-08-19T15:23:48.0116987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.96211,657.23
2024-08-19T15:24:50.3556263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.94632,657.23
2024-08-19T15:25:52.6345129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.28053,657.54
2024-08-19T15:26:54.9725649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.59526,657.13
2024-08-19T15:27:54.0359194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.97474,657.34
2024-08-19T15:28:56.3376377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.10526,657.23
2024-08-19T15:29:58.6510218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.04,657.54
2024-08-19T15:31:00.9662573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.17737,657.54
2024-08-19T15:31:59.9908930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.06684,658.46
2024-08-19T15:32:59.0604595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.28579,658.57
2024-08-19T15:34:01.3917564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.30158,661.87
2024-08-19T15:35:03.6853730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.52211,657.23
2024-08-19T15:36:06.0267505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.74158,657.13
2024-08-19T15:37:08.3585003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.56579,658.37
2024-08-19T15:38:10.6774318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.53789,657.34
2024-08-19T15:39:13.0018469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.92316,657.54
2024-08-19T15:40:15.3060117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.64368,657.54
2024-08-19T15:41:17.6359052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.38263,657.34
2024-08-19T15:42:19.9443262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.52368,657.54
2024-08-19T15:43:18.9483914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.98579,657.54
2024-08-19T15:44:18.0361527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.80211,657.32
2024-08-19T15:45:20.3501721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.67211,657.29
2024-08-19T15:46:22.6506458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.77632,657.43
2024-08-19T15:47:24.9904120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.76158,657.65
2024-08-19T15:48:24.0446485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.88368,657.19
2024-08-19T15:49:26.3452212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.94421,657.23
2024-08-19T15:50:28.6624751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.98263,657.43
2024-08-19T15:51:30.9792040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.79632,657.41
2024-08-19T15:52:30.0394554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.99053,661.97
2024-08-19T15:53:32.3460250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.48211,657.23
2024-08-19T15:54:34.6566994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.62895,657.75
2024-08-19T15:55:37.0370406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8,657.5
2024-08-19T15:56:39.3132516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.92158,657.65
2024-08-19T15:57:41.6509691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.09368,657.65
2024-08-19T15:58:43.9614450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.82316,657.61
2024-08-19T15:59:42.9993254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.58316,657.55
2024-08-19T16:00:42.0482339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.58053,657.44
2024-08-19T16:01:44.3636198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.82789,661.36
2024-08-19T16:02:46.6955342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.62632,657.34
2024-08-19T16:03:48.9975849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.56947,657.52
2024-08-19T16:04:48.0191897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.74789,657.23
2024-08-19T16:05:50.4019005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.54,657.34
2024-08-19T16:06:52.6992278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.99947,658.88
2024-08-19T16:07:54.9889013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.76316,657.65
2024-08-19T16:08:54.0304590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.88053,657.44
2024-08-19T16:09:56.3747841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.65737,657.44
2024-08-19T16:10:58.6923242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.07842,661.87
2024-08-19T16:12:01.0252829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.66158,657.69
2024-08-19T16:13:03.3240627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.62053,657.03
2024-08-19T16:14:05.6581096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.21263,657.23
2024-08-19T16:15:07.9747893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.85474,657.33
2024-08-19T16:16:07.0598818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.14526,657.65
2024-08-19T16:17:09.3527929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.36895,657.34
2024-08-19T16:18:11.6521615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.87421,657.13
2024-08-19T16:19:13.9797474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8,657.34
2024-08-19T16:20:13.0069108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.90158,661.77
2024-08-19T16:21:15.3340458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.79737,657.34
2024-08-19T16:22:17.6558536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.69053,657.13
2024-08-19T16:23:19.9914984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.73,657.32
2024-08-19T16:24:19.0243460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.70947,658.78
2024-08-19T16:25:21.3906609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.77526,656.51
2024-08-19T16:26:23.6570428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.58526,657.23
2024-08-19T16:27:25.9907546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.06316,657.34
2024-08-19T16:28:25.0351576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.59526,657.65
2024-08-19T16:29:27.3950805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.77737,661.87
2024-08-19T16:30:29.7218450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.49842,657.03
2024-08-19T16:31:31.9909692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.67105,657.44
2024-08-19T16:32:31.0095373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.33,657.44
2024-08-19T16:33:33.3306957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.73684,658.78
2024-08-19T16:34:35.6722978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.50947,657.44
2024-08-19T16:35:37.9711820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.75684,657.23
2024-08-19T16:36:37.0113438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.40105,661.56
2024-08-19T16:37:39.3362158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.03,657.23
2024-08-19T16:38:41.6779843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.76684,661.55
2024-08-19T16:39:43.9931510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.64632,657.14
2024-08-19T16:40:43.0347986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.63632,657.54
2024-08-19T16:41:45.3524491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.20737,657.23
2024-08-19T16:42:47.6766357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.71579,657.49
2024-08-19T16:43:50.0079902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.91526,657.44
2024-08-19T16:44:52.3027887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.63474,658.37
2024-08-19T16:45:54.6268391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.94895,657.75
2024-08-19T16:46:56.9496450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.65316,657.41
2024-08-19T16:47:56.0026608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.99421,661.77
2024-08-19T16:48:58.3319549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.96053,657.34
2024-08-19T16:50:00.6356946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.02474,657.54
2024-08-19T16:51:02.9761850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.07211,657.54
2024-08-19T16:52:02.0076126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.00579,657.75
2024-08-19T16:53:04.3259830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.77474,657.65
2024-08-19T16:54:06.6392490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.88211,657.85
2024-08-19T16:55:08.9674211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.10474,658.37
2024-08-19T16:56:07.9967214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.87526,658.06
2024-08-19T16:57:07.0467927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.80895,658.73
2024-08-19T16:58:09.3628349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.88263,657.03
2024-08-19T16:59:11.6801666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.83211,657.65
2024-08-19T17:00:14.0082465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.11632,657.75
2024-08-19T17:01:16.3267415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.87158,657.33
2024-08-19T17:02:18.6539112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.23053,657.85
2024-08-19T17:03:20.9647879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.92526,657.65
2024-08-19T17:04:20.0126146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.29684,657.44
2024-08-19T17:05:22.3239865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.78158,657.37
2024-08-19T17:06:24.6481362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.73158,657.23
2024-08-19T17:07:26.9785067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.24316,658.52
2024-08-19T17:08:26.0062990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.01158,658.26
2024-08-19T17:09:28.3301169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.00474,657.4
2024-08-19T17:10:30.6564584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.53263,657.95
2024-08-19T17:11:32.9663128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.22263,657.54
2024-08-19T17:12:32.0047527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.91053,657.65
2024-08-19T17:13:32.7028150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.81278,530.9
2024-08-19T17:14:35.4946591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.4125,584.79
2024-08-19T17:15:38.1664272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.08875,528.84
2024-08-19T17:16:41.1886620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.10688,528.53
2024-08-19T17:17:43.6880283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.12059,466.08
2024-08-19T17:18:46.9372681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.65,400.44
2024-08-19T17:19:46.0172595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.42615,361.39
2024-08-19T17:20:46.3718883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.35667,322.33
2024-08-19T17:21:47.6382718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.71364,322.74
2024-08-19T17:22:51.1371294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.28455,321.61
2024-08-19T17:23:54.2779892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.86636,324.29
2024-08-19T17:25:18.1196076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.1,-4.1
2024-08-19T17:26:21.0471604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1360.20364,1664.21
2024-08-19T17:27:23.8622285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.72091,1663.21
2024-08-19T17:28:27.0069894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.58636,1663.07
2024-08-19T17:29:30.1288948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1512.70091,1663.18
2024-08-19T17:30:33.2691971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.58273,1664.14
2024-08-19T17:31:36.4285184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.35545,1665.34
2024-08-19T17:32:39.5563921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.68455,1663.18
2024-08-19T17:33:42.7012671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.84182,1663.17
2024-08-19T17:34:45.8488026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.27091,1664.76
2024-08-19T17:35:48.9747526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.44455,1664.73
2024-08-19T17:36:52.1338780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.08182,1663.02
2024-08-19T17:37:55.2749729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.91818,1663.11
2024-08-19T17:38:58.4042504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.29909,1663.4
2024-08-19T17:40:01.5502414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.67545,1663.18
2024-08-19T17:41:04.6948072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.07636,1663.18
2024-08-19T17:42:06.9130437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1601.72364,1861.02
2024-08-19T17:43:10.9560680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1834.45727,1811.51
2024-08-19T17:44:12.3867014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1787.699,1769.7
2024-08-19T17:45:12.2372149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1749.59727,1721.98
2024-08-19T17:46:15.9946946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1528.66636,1663.18
2024-08-19T17:47:19.1348160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.06273,1663.39
2024-08-19T17:48:22.2783145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.73091,1663.28
2024-08-19T17:49:25.4034102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.60545,1663.28
2024-08-19T17:50:28.5519135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.00455,1664.58
2024-08-19T17:51:31.6941808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.98364,1663.28
2024-08-19T17:52:34.8341778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.33455,1664.38
2024-08-19T17:53:37.9776117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.15727,1663.13
2024-08-19T17:54:41.1036988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.18,1663.2
2024-08-19T17:55:44.2642397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1512.47545,1663.13
2024-08-19T17:56:47.4214741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1547.89636,1860.76
2024-08-19T17:57:52.8652568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1854.997,1843.92
2024-08-19T17:58:52.7575100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1827.97545,1810.2
2024-08-19T17:59:54.2324368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1784.653,1766.74
2024-08-19T18:00:59.6528033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1569.01636,1666.18
2024-08-19T18:02:02.5936505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1666.02,1664.59
2024-08-19T18:03:05.7431514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.82364,1668.83
2024-08-19T18:04:08.8972097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.15545,1664.76
2024-08-19T18:05:12.0094717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.73909,1663.02
2024-08-19T18:06:15.1588438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.01,1663.28
2024-08-19T18:07:18.3184350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.68636,1664.71
2024-08-19T18:08:21.4601228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.44727,1663.11
2024-08-19T18:09:25.7389385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.82182,1662.96
2024-08-19T18:10:27.3842621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.77333,1663.2
2024-08-19T18:11:31.3440713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.56769,1662.96
2024-08-19T18:12:37.6257289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.77125,1663.12
2024-08-19T18:13:43.1910474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.70875,1663.31
2024-08-19T18:14:47.9738148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.11,1663.05
2024-08-19T18:15:53.5938094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.83625,1663.2
2024-08-19T18:16:58.3572552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.9275,1663.15
2024-08-19T18:18:03.1383505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.09875,1663.04
2024-08-19T18:19:07.9171813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.16375,1667.49
2024-08-19T18:20:12.7347880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.13375,1662.76
2024-08-19T18:21:18.2980943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.99875,1663.05
2024-08-19T18:22:23.0793849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.6575,1663.14
2024-08-19T18:23:27.8610674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.15875,1663.12
2024-08-19T18:24:32.6411689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.48,1663.16
2024-08-19T18:25:37.4561098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.22625,1663.02
2024-08-19T18:26:43.0318078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.1475,1663.18
2024-08-19T18:27:47.8046587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.50875,1662.96
2024-08-19T18:28:52.5803885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.78875,1662.95
2024-08-19T18:29:57.3734972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.11375,1663.16
2024-08-19T18:31:02.1465722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.5475,1667.29
2024-08-19T18:32:07.7558501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.12125,1663.04
2024-08-19T18:33:12.5275659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.83375,1663.04
2024-08-19T18:34:17.3143327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.4775,1664.95
2024-08-19T18:35:22.1202143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.0575,1662.96
2024-08-19T18:36:27.7303554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.0675,1663.13
2024-08-19T18:37:32.5003573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.4725,1666.71
2024-08-19T18:38:38.1107229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.0125,1666.58
2024-08-19T18:39:42.8869577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.92,1663.11
2024-08-19T18:40:47.6573440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.0525,1662.94
2024-08-19T18:41:53.2665487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.265,1663.18
2024-08-19T18:42:58.8656925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.06,1662.95
2024-08-19T18:44:03.6533353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.22125,1663
2024-08-19T18:45:09.2451435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.83875,1662.85
2024-08-19T18:46:14.0119614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.11,1670.08
2024-08-19T18:47:19.6294706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.86125,1662.87
2024-08-19T18:48:24.4077049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.645,1668.84
2024-08-19T18:49:29.9869408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.95375,1662.97
2024-08-19T18:50:34.7544977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.62,1667.48
2024-08-19T18:51:39.5581596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.58,1663.13
2024-08-19T18:52:44.3246581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.34125,1663.1
2024-08-19T18:53:49.0949309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.86625,1666.74
2024-08-19T18:54:53.9700703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.34375,1662.86
2024-08-19T18:55:53.1043554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.90125,1665.49
2024-08-19T18:57:01.1483149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.975,1668.42
2024-08-19T18:58:08.3715746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.69875,1665.65
2024-08-19T18:59:15.6066774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.03375,1663.07
2024-08-19T19:00:22.8427925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.5575,1663.07
2024-08-19T19:01:29.2406519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.09625,1663.15
2024-08-19T19:02:35.6501867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.455,1666.17
2024-08-19T19:03:42.1078427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.47125,1662.81
2024-08-19T19:04:48.4651782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.37,1663.06
2024-08-19T19:05:54.0215895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.97125,1662.92
2024-08-19T19:06:58.7957301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1666.365,1663.05
2024-08-19T19:08:03.5647969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.08375,1663.05
2024-08-19T19:09:09.1684127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.4675,1663.17
2024-08-19T19:10:13.9430261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1660.8175,1658.11
2024-08-19T19:11:18.7087276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1655.2325,1653.01
2024-08-19T19:12:23.5128021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.88,1665.32
2024-08-19T19:13:28.2894967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.215,1665.12
2024-08-19T19:14:33.0642206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.8125,1662.9
2024-08-19T19:15:37.8474317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.12875,1667.41
2024-08-19T19:16:43.4476519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.2625,1663.06
2024-08-19T19:17:48.2179209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.0825,1663.25
2024-08-19T19:18:53.0092278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.4725,1663.06
2024-08-19T19:19:57.7769046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.3225,1663.23
2024-08-19T19:21:02.5598411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.91,1663.21
2024-08-19T19:22:07.3606047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.21125,1663.15
2024-08-19T19:23:12.1329161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.015,1662.95
2024-08-19T19:24:16.9434398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.955,1663.05
2024-08-19T19:25:21.6912974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.13375,1663.05
2024-08-19T19:26:26.4756621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.06625,1663.2
2024-08-19T19:27:31.2594273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.01625,1662.95
2024-08-19T19:28:36.8480761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.2275,1663.24
2024-08-19T19:29:41.6359519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.07125,1663.17
2024-08-19T19:30:46.4129484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.17375,1663.38
2024-08-19T19:31:50.3749700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.33375,1663.07
2024-08-19T19:32:55.1739253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.54375,1662.86
2024-08-19T19:33:59.9309471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.05,1663.18
2024-08-19T19:35:04.7312477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.91,1665.56
2024-08-19T19:36:10.3271299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.63375,1663.32
2024-08-19T19:37:14.2838528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.05375,1663.02
2024-08-19T19:38:19.0714204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.61,1663.17
2024-08-19T19:39:24.6671645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.69875,1663.1
2024-08-19T19:40:29.4525383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.0825,1663.11
2024-08-19T19:41:34.2289700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.5375,1667.3
2024-08-19T19:42:39.0171806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.3575,1663.06
2024-08-19T19:43:43.7883959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.015,1663.06
2024-08-19T19:44:48.5732195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.22,1663.15
2024-08-19T19:45:53.3707613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.195,1663.15
2024-08-19T19:46:58.1412402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.13625,1663.05
2024-08-19T19:48:02.9551941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.085,1663.28
2024-08-19T19:49:07.6904606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.58375,1663.01
2024-08-19T19:50:13.2980246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.92875,1662.97
2024-08-19T19:51:18.0871140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.82125,1665.12
2024-08-19T19:52:22.8659266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.5725,1663.12
2024-08-19T19:53:27.6321795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.085,1663.16
2024-08-19T19:54:32.4060291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.165,1661.31
2024-08-19T19:55:37.1993783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.67625,1663.11
2024-08-19T19:56:41.9776145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.60625,1664.56
2024-08-19T19:57:46.7569947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.13125,1663.03
2024-08-19T19:58:51.5419015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.11625,1663.15
2024-08-19T19:59:56.3125839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.3275,1663.12
2024-08-19T20:01:01.0972529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.14,1662.3
2024-08-19T20:02:05.8729585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.67875,1663.19
2024-08-19T20:03:10.6740010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.44875,1662.93
2024-08-19T20:04:16.2687390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.76625,1663.37
2024-08-19T20:05:21.0421280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.665,1662.93
2024-08-19T20:06:25.8219104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.305,1664.73
2024-08-19T20:07:30.5955163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.39875,1667.33
2024-08-19T20:08:35.3899260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.065,1663.1
2024-08-19T20:09:40.1622548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.07625,1663.23
2024-08-19T20:10:45.7665079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.27,1663.23
2024-08-19T20:11:50.5509200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.4475,1663.24
2024-08-19T20:12:55.3326855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.4425,1663.36
2024-08-19T20:14:00.1167819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.685,1664.5
2024-08-19T20:15:05.7134252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.17125,1662.12
2024-08-19T20:16:10.4983211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.15375,1663.04
2024-08-19T20:17:15.2785715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.69,1662.97
2024-08-19T20:18:20.0503779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.17125,1662.99
2024-08-19T20:19:24.8357066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.1225,1667.37
2024-08-19T20:20:29.6089515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.10375,1663.11
2024-08-19T20:21:35.2154063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.985,1663.07
2024-08-19T20:22:40.0054262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.65125,1663.11
2024-08-19T20:23:44.7653091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.89125,1663
2024-08-19T20:24:49.5542031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.17375,1663.17
2024-08-19T20:25:54.3527483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.24,1663.59
2024-08-19T20:26:59.1129967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.245,1663.23
2024-08-19T20:28:03.9108457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.93,1663.25
2024-08-19T20:29:09.5001092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.81125,1663.18
2024-08-19T20:30:14.2791512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.72125,1664.91
2024-08-19T20:31:19.0598508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.06375,1668.2
2024-08-19T20:32:23.8338370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.4875,1663.16
2024-08-19T20:33:28.6296486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.3975,1663.35
2024-08-19T20:34:33.3960503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.0375,1664.82
2024-08-19T20:35:39.0055471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.46625,1663.02
2024-08-19T20:36:43.7926902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.445,1663.29
2024-08-19T20:37:48.5712818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.615,1663.07
2024-08-19T20:38:53.3373150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.70125,1663.18
2024-08-19T20:39:58.1183220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.135,1663.21
2024-08-19T20:41:02.8985047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.7375,1663.02
2024-08-19T20:42:07.6800393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.6775,1663.25
2024-08-19T20:43:11.6438085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.3075,1663.36
2024-08-19T20:44:16.4309450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.1475,1663.14
2024-08-19T20:45:22.0288518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.64625,1663.03
2024-08-19T20:46:26.8251445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.07125,1663.08
2024-08-19T20:47:31.5928164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.4425,1663.16
2024-08-19T20:48:36.3682381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.39,1663.25
2024-08-19T20:49:41.1620323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.54375,1663.05
2024-08-19T20:50:45.9312280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.57875,1663.2
2024-08-19T20:51:49.9058860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.0075,1663.53
2024-08-19T20:52:54.6856772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.64625,1663.11
2024-08-19T20:54:00.2792187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.39375,1663.94
2024-08-19T20:55:05.0739235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.80375,1664.54
2024-08-19T20:56:09.8297592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.3475,1663.49
2024-08-19T20:57:14.6265257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.72875,1664.74
2024-08-19T20:58:19.4048323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.02375,1667.61
2024-08-19T20:59:24.1909396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.80625,1663.79
2024-08-19T21:00:28.9757469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.8625,1664.57
2024-08-19T21:01:33.7442597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.60625,1663.14
2024-08-19T21:02:38.5047592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.30625,1663.02
2024-08-19T21:03:43.2981562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.23125,1663.14
2024-08-19T21:04:48.0903219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.91125,1663.28
2024-08-19T21:05:52.8854824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.49625,1663.64
2024-08-19T21:06:57.6408461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.8775,1664.57
2024-08-19T21:08:02.4257103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.82,1664.8
2024-08-19T21:09:07.2288669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.14125,1666.36
2024-08-19T21:10:11.9955771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.12125,1663.17
2024-08-19T21:11:16.7654781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.7975,1662.91
2024-08-19T21:12:21.5424517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.00625,1663.09
2024-08-19T21:13:26.3446336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.065,1662.96
2024-08-19T21:14:31.1208818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.0875,1663.34
2024-08-19T21:15:35.8946411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.38875,1663.18
2024-08-19T21:16:40.6709966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.0975,1662.94
2024-08-19T21:17:45.4533792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.9125,1665.09
2024-08-19T21:18:50.2388132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.95125,1667.36
2024-08-19T21:19:55.0415244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.985,1664.63
2024-08-19T21:20:59.8128091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.94625,1663.07
2024-08-19T21:22:05.6167996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.00125,1663.07
2024-08-19T21:23:06.4298680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.51286,1662.93
2024-08-19T21:24:09.8240935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.78857,1663.02
2024-08-19T21:25:17.2969507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.67286,1663.01
2024-08-19T21:26:25.3624803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.07286,1663.21
2024-08-19T21:27:33.5018569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.36286,1663.29
2024-08-19T21:28:33.3835790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.12714,1662.9
2024-08-19T21:29:33.3144873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.60571,1663.21
2024-08-19T21:30:34.1029992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.99,1662.99
2024-08-19T21:31:34.5943932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.14167,1663.83
2024-08-19T21:32:34.4781209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.37857,1662.98
2024-08-19T21:33:35.2162401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.74667,1661.22
2024-08-19T21:34:36.8206217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.025,1662.99
2024-08-19T21:35:38.3434062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.735,1666.12
2024-08-19T21:36:39.7803007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.71167,1662.94
2024-08-19T21:37:42.1671222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.08,1663.22
2024-08-19T21:38:42.7777331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.28833,1667.09
2024-08-19T21:39:43.3806355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1666.31667,1664.91
2024-08-19T21:40:44.1397676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.42333,1666.25
2024-08-19T21:41:44.6738771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.48333,1663.05
2024-08-19T21:42:54.3901878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.34571,1663.05
2024-08-19T21:44:03.2484269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.03857,1663.12
2024-08-19T21:45:03.1890487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.53143,1667.52
2024-08-19T21:46:03.9059305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.78167,1662.84
2024-08-19T21:47:04.5382349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.02667,1662.78
2024-08-19T21:48:04.3950429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.61429,1663.06
2024-08-19T21:49:05.2009103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.02667,1662.96
2024-08-19T21:50:05.7489063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.92833,1662.99
2024-08-19T21:51:13.6742940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.13571,1663.03
2024-08-19T21:52:22.5547738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.73714,1664.8
2024-08-19T21:53:30.6071707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.84286,1669.15
2024-08-19T21:54:38.6543470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.41429,1663.15
2024-08-19T21:55:46.7197998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.12286,1663.28
2024-08-19T21:56:54.7749261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.93143,1667.78
2024-08-19T21:58:02.8380889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.39714,1663.07
2024-08-19T21:59:03.4993186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.585,34.6
2024-08-19T22:00:04.7443056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.41308,34.03
2024-08-19T22:01:05.5669526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.78077,33.53
2024-08-19T22:02:06.7161026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.09812,32.72
2024-08-19T22:03:07.9997808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.36688,31.93
2024-08-19T22:04:08.2981147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.57625,31.16
2024-08-19T22:05:09.4577057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.71062,30.22
2024-08-19T22:06:12.3855659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.69812,29.2
2024-08-19T22:07:14.3055870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.70625,28.01
2024-08-19T22:08:17.4400270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.14062,27.99
2024-08-19T22:09:18.0722838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31438,26.94
2024-08-19T22:10:20.0722840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64625,26.28
2024-08-19T22:11:22.2290034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.73875,25.48
2024-08-19T22:12:22.0822210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.1975,24.73
2024-08-19T22:13:22.7256727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.86062,25.26
2024-08-19T22:14:25.5246865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.24187,25.39
2024-08-19T22:15:26.6625419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.775,26.4
2024-08-19T22:16:27.5708222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.66438,26.8
2024-08-19T22:17:28.1933295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.18438,27.33
2024-08-19T22:18:29.7988815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.83812,28.13
2024-08-19T22:19:32.0395688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.59,28.79
2024-08-19T22:20:33.3562092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.19938,29.39
2024-08-19T22:21:35.7953749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.85312,30.01
2024-08-19T22:22:38.3194996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.43,30.74
2024-08-19T22:23:40.8063118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.97125,31.32
2024-08-19T22:24:41.8390860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.3875,31.64
2024-08-19T22:25:42.4361869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76062,31.96
2024-08-19T22:26:44.1294619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.87875,32.15
2024-08-19T22:27:44.7412747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.86938,31.8
2024-08-19T22:28:45.8772876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.83,31.85
2024-08-19T22:29:47.4593988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76437,31.85
2024-08-19T22:30:48.6076922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.75,31.71
2024-08-19T22:31:49.9703140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.73375,31.75
2024-08-19T22:32:51.8360430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.5425,31.7
2024-08-19T22:33:52.6790279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.32438,30.23
2024-08-19T22:34:54.3954847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.34,31.18
2024-08-19T22:35:55.6412156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.26062,31.2
2024-08-19T22:36:55.9113321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.31563,31.16
2024-08-19T22:37:55.2029360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.95235,30.62
2024-08-19T22:38:55.6438349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.575,30.53
2024-08-19T22:39:57.2189431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.50062,30.62
2024-08-19T22:40:57.6594716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.70188,31.19
2024-08-19T22:41:57.3283545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.83529,28.64
2024-08-19T22:42:57.7180692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.98562,29.05
2024-08-19T22:43:58.4704215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.82625,31.16
2024-08-19T22:44:59.5517396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.7275,30.71
2024-08-19T22:46:00.3487066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.59188,30.64
2024-08-19T22:47:02.6854177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.465,30.54
2024-08-19T22:48:03.1558171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.46875,30.6
2024-08-19T22:49:03.2869805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.81387,31.1
2024-08-19T22:50:03.4916191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.3287,31.51
2024-08-19T22:51:04.0321894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.88872,31.04
2024-08-19T22:52:04.4270757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.97736,30.96
2024-08-19T22:53:04.5344384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.83298,30.75
2024-08-19T22:54:04.6825300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.2648,29.88
2024-08-19T22:55:04.6455735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.81872,29.95
2024-08-19T22:56:04.2066481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.85583,29.71
2024-08-19T22:57:04.4055870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.82809,29.75
2024-08-19T22:58:04.2374814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77604,29.79
2024-08-19T22:59:04.7070719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.74708,29.76
2024-08-19T23:00:05.9041462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.71681,29.65
2024-08-19T23:01:05.2454766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.52696,29.5
2024-08-19T23:02:05.7979525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60617,29.73
2024-08-19T23:03:05.1595382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.30434,30.6
2024-08-19T23:04:05.0082053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.712,30.91
2024-08-19T23:05:05.5110401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.86234,30.66
2024-08-19T23:06:05.7959473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.95283,31.04
2024-08-19T23:07:05.6666175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.32057,31.5
2024-08-19T23:08:05.3593006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.62213,31.91
2024-08-19T23:09:05.4036068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.06283,32.33
2024-08-19T23:10:05.6317943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.10085,31.98
2024-08-19T23:11:05.6602622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76843,31.57
2024-08-19T23:12:05.2276325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.55442,31.73
2024-08-19T23:13:06.0286392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.38978,31.49
2024-08-19T23:14:06.5022582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.71438,32.08
2024-08-19T23:15:06.5865360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.48489,32.56
2024-08-19T23:16:06.1173453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.6066,32.44
2024-08-19T23:17:07.0562814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.48745,32.22
2024-08-19T23:18:07.4270176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.61042,32.95
2024-08-19T23:19:07.2434395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9942,32.91
2024-08-19T23:20:07.1093411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15857,33.36
2024-08-19T23:21:08.0914646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.63816,33.99
2024-08-19T23:22:08.6909185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.12104,34.4
2024-08-19T23:23:08.4515300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.59563,34.91
2024-08-19T23:24:09.1196031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.61239,36.52
2024-08-19T23:25:09.2559990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.98533,37.68
2024-08-19T23:26:09.0449416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.43348,39.23
2024-08-19T23:27:09.5737804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.4556,41.45
2024-08-19T23:28:09.9416508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.61533,43.88
2024-08-19T23:29:10.2336113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.95978,51.68
2024-08-19T23:30:10.3533992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.73425,53.05
2024-08-19T23:31:11.3615264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.026,54.81
2024-08-19T23:32:11.4116297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.22553,55.67
2024-08-19T23:33:11.3864387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.93895,56.17
2024-08-19T23:34:11.1622945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.50973,56.93
2024-08-19T23:35:11.1393977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.05811,57.27
2024-08-19T23:36:12.4917249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.5373,57.75
2024-08-19T23:37:13.4295756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.01278,58.28
2024-08-19T23:38:13.6472460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56743,58.81
2024-08-19T23:39:13.8955328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01914,59.26
2024-08-19T23:40:13.8052616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.45947,59.55
2024-08-19T23:41:14.1384123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.97548,60.2
2024-08-19T23:42:14.5562890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.44907,60.64
2024-08-19T23:43:14.5113786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.91,61.08
2024-08-19T23:44:14.9617645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.40175,61.43
2024-08-19T23:45:14.0379151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.8622,62.05
2024-08-19T23:46:14.4444010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.35429,62.51
2024-08-19T23:47:14.4521808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.83317,63.11
2024-08-19T23:48:13.9460509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.26714,63.5
2024-08-19T23:49:13.4475182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.7385,64.21
2024-08-19T23:50:13.8362421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.22465,64.35
2024-08-19T23:51:13.1815546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.69156,65.12
2024-08-19T23:52:13.0180772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.17025,65.42
2024-08-19T23:53:13.8351059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.71114,65.87
2024-08-19T23:54:13.6902363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.30179,66.64
2024-08-19T23:55:13.1273397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.923,67.27
2024-08-19T23:56:13.1532171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.54795,67.79
2024-08-19T23:57:13.2562771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.23875,68.45
2024-08-19T23:58:13.0278680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.00775,69.63
2024-08-19T23:59:14.1927534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.96792,70.71