ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-21T00:00:54.2252635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66625,13.68366
2024-08-21T00:01:54.2260945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62438,13.64662
2024-08-21T00:02:54.2258472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6492,13.62416
2024-08-21T00:03:54.2183744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69114,13.72156
2024-08-21T00:04:54.2239893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65306,13.59014
2024-08-21T00:05:54.2271288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5316,13.50782
2024-08-21T00:06:54.2176009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5133,13.49132
2024-08-21T00:07:54.2230615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36074,13.21666
2024-08-21T00:08:54.1989369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25542,13.2432
2024-08-21T00:09:54.2150913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25535,13.24507
2024-08-21T00:10:54.2289482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28479,13.27307
2024-08-21T00:11:54.2169011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28271,13.30927
2024-08-21T00:12:54.2226345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31072,13.32584
2024-08-21T00:13:54.2129314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39313,13.46517
2024-08-21T00:14:54.2239766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57106,13.65079
2024-08-21T00:15:54.2264535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66748,13.68907
2024-08-21T00:16:54.2085487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72939,13.76047
2024-08-21T00:17:54.2067818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78276,13.79655
2024-08-21T00:18:54.2167521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82738,13.85567
2024-08-21T00:19:54.2075233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43212,14.847
2024-08-21T00:20:54.2150605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85544,15.33891
2024-08-21T00:21:54.2121265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14082,15.58211
2024-08-21T00:22:54.2207039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18585,15.07759
2024-08-21T00:23:54.2115816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96139,15.10332
2024-08-21T00:24:54.2175268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3189,15.45526
2024-08-21T00:25:54.2170288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58724,15.80561
2024-08-21T00:26:54.2271888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8917,15.74171
2024-08-21T00:27:54.2245403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91389,15.89081
2024-08-21T00:28:54.2252806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83861,15.69708
2024-08-21T00:29:54.2281688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6014,15.76161
2024-08-21T00:30:54.2253888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83754,15.88206
2024-08-21T00:31:54.2193688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04008,15.9773
2024-08-21T00:32:54.2192697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88473,15.80439
2024-08-21T00:33:54.2202632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77726,15.75398
2024-08-21T00:34:54.2290465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78768,15.91655
2024-08-21T00:35:54.2302918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00567,15.94801
2024-08-21T00:36:54.2213432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90347,15.85405
2024-08-21T00:37:54.2245354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77667,15.72055
2024-08-21T00:38:54.2198588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66186,15.61791
2024-08-21T00:39:54.2002839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59207,15.65167
2024-08-21T00:40:54.2045205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99324,16.35081
2024-08-21T00:41:54.2063985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54157,16.63132
2024-08-21T00:42:54.1938145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53594,16.43889
2024-08-21T00:43:54.2045475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37514,16.29172
2024-08-21T00:44:54.2025944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22257,16.20719
2024-08-21T00:45:54.1994767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2114,16.18464
2024-08-21T00:46:54.2025381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12471,16.11293
2024-08-21T00:47:54.2051164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07637,15.98732
2024-08-21T00:48:54.1913721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96051,16.25755
2024-08-21T00:49:54.2012852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41732,16.38987
2024-08-21T00:50:54.2003740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32531,16.31714
2024-08-21T00:51:54.1981017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21199,16.28778
2024-08-21T00:52:54.2171839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25243,16.12946
2024-08-21T00:53:54.1987881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47268,16.67597
2024-08-21T00:54:54.1951962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65913,16.65287
2024-08-21T00:55:54.1960804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60745,16.54886
2024-08-21T00:56:54.1963198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48136,16.44471
2024-08-21T00:57:54.2019507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40586,16.40953
2024-08-21T00:58:54.2051139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37387,16.31583
2024-08-21T00:59:54.2064764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28727,16.23337
2024-08-21T01:00:54.2062896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2599,16.39781
2024-08-21T01:01:54.2040816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37986,16.32643
2024-08-21T01:02:54.2066666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28857,16.2682
2024-08-21T01:03:54.2104010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18009,16.09155
2024-08-21T01:04:54.2079772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1121,16.16444
2024-08-21T01:05:54.2000930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18702,16.18398
2024-08-21T01:06:54.2097290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17273,16.10194
2024-08-21T01:07:54.2061449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02267,16.1216
2024-08-21T01:08:54.2097498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20059,16.20353
2024-08-21T01:09:54.2054804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22648,16.22943
2024-08-21T01:10:54.2039507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29598,16.36204
2024-08-21T01:11:54.2024674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35327,16.38573
2024-08-21T01:12:54.2152905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41201,16.46961
2024-08-21T01:13:54.2042804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50906,16.54775
2024-08-21T01:14:54.2051809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54354,16.4843
2024-08-21T01:15:54.2150010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39236,16.34522
2024-08-21T01:16:54.2088543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22612,16.24277
2024-08-21T01:17:54.2025779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32156,16.318
2024-08-21T01:18:54.2100238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32315,16.32643
2024-08-21T01:19:54.2101617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38785,16.44096
2024-08-21T01:20:54.1963624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45377,16.39408
2024-08-21T01:21:54.2060742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42646,16.44678
2024-08-21T01:22:54.2168458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46414,16.45332
2024-08-21T01:23:54.1903180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45067,16.45353
2024-08-21T01:24:54.2026427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39613,16.40958
2024-08-21T01:25:54.2159803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49224,16.44086
2024-08-21T01:26:54.2074085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50736,16.54716
2024-08-21T01:27:54.1897004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5485,16.55885
2024-08-21T01:28:54.2022128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5606,16.58818
2024-08-21T01:29:54.1936951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57149,16.56934
2024-08-21T01:30:54.1981352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59502,16.62043
2024-08-21T01:31:54.1894396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58266,16.5669
2024-08-21T01:32:54.1888395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48748,16.44029
2024-08-21T01:33:54.2030304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4562,16.45896
2024-08-21T01:34:54.1957235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48882,16.50508
2024-08-21T01:35:54.2004987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45744,16.40166
2024-08-21T01:36:54.1967953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36636,16.32471
2024-08-21T01:37:54.1941642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16902,16.03946
2024-08-21T01:38:54.1917780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08499,16.06172
2024-08-21T01:39:54.1984147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05756,15.81719
2024-08-21T01:40:54.1894714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63127,15.55185
2024-08-21T01:41:54.1998636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35744,15.30231
2024-08-21T01:42:54.1965341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37957,15.51093
2024-08-21T01:43:54.2034040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70644,15.93443
2024-08-21T01:44:54.1979526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02598,16.17206
2024-08-21T01:45:54.2016262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20903,16.20097
2024-08-21T01:46:54.2101305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0598,16.03784
2024-08-21T01:47:54.1994059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27709,16.44162
2024-08-21T01:48:54.2115550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47749,16.49681
2024-08-21T01:49:54.2145511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54285,16.55818
2024-08-21T01:50:54.2152788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51561,16.42345
2024-08-21T01:51:54.2040104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40446,16.47066
2024-08-21T01:52:54.2128708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25658,15.97991
2024-08-21T01:53:54.2035733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08271,16.10139
2024-08-21T01:54:54.2128569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13448,16.1851
2024-08-21T01:55:54.2056340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18882,15.97438
2024-08-21T01:56:54.2205860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62478,15.6407
2024-08-21T01:57:54.2119006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69999,15.74799
2024-08-21T01:58:54.2130051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94338,15.97487
2024-08-21T01:59:54.2124366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15645,16.31782
2024-08-21T02:00:54.2027894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38922,16.41005
2024-08-21T02:01:54.2201258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44681,16.49824
2024-08-21T02:02:54.2193848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55106,16.61299
2024-08-21T02:03:54.1990145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65093,16.65396
2024-08-21T02:04:54.2027051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61336,16.53506
2024-08-21T02:05:54.2144703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58054,16.64624
2024-08-21T02:06:54.2004530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60859,16.5685
2024-08-21T02:07:54.2138237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56152,16.60008
2024-08-21T02:08:54.2072158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61422,16.6313
2024-08-21T02:09:54.1966796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60516,16.58666
2024-08-21T02:10:54.1976634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54949,16.53215
2024-08-21T02:11:54.2040275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53205,16.51801
2024-08-21T02:12:54.2044688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50403,16.50074
2024-08-21T02:13:54.2091684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50659,16.52072
2024-08-21T02:14:54.2099254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55883,16.55476
2024-08-21T02:15:54.2042669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56393,16.5529
2024-08-21T02:16:54.2087611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56079,16.5703
2024-08-21T02:17:54.2067418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53297,16.48814
2024-08-21T02:18:54.2093899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53516,16.56775
2024-08-21T02:19:54.1992389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57044,16.57072
2024-08-21T02:20:54.2052963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59006,16.62892
2024-08-21T02:21:54.2099249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67344,16.6912
2024-08-21T02:22:54.2084302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72327,16.73444
2024-08-21T02:23:54.2228247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70989,16.72253
2024-08-21T02:24:54.2109631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75575,16.78101
2024-08-21T02:25:54.2117242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80672,16.8331
2024-08-21T02:26:54.2030419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86411,16.8838
2024-08-21T02:27:54.2003035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89539,16.91048
2024-08-21T02:28:54.2070297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92108,16.9256
2024-08-21T02:29:54.2120485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93146,16.9535
2024-08-21T02:30:54.2107908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00012,17.03718
2024-08-21T02:31:54.2112590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05607,17.06784
2024-08-21T02:32:54.2112729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03504,17.00273
2024-08-21T02:33:54.2090275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04633,17.07732
2024-08-21T02:34:54.2054580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04299,17.06556
2024-08-21T02:35:54.2055736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04237,17.01502
2024-08-21T02:36:54.2066806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03025,17.03847
2024-08-21T02:37:54.1975706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03187,17.01765
2024-08-21T02:38:54.1981975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98023,16.96708
2024-08-21T02:39:54.2091319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95457,16.93933
2024-08-21T02:40:54.1991637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9326,16.93055
2024-08-21T02:41:54.1901366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93475,16.93199
2024-08-21T02:42:54.1962509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92533,16.91786
2024-08-21T02:43:54.2116497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91881,16.93643
2024-08-21T02:44:54.2097930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9519,16.95487
2024-08-21T02:45:54.2010638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94331,16.9354
2024-08-21T02:46:54.1935598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93707,16.94057
2024-08-21T02:47:54.2117350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95036,16.96271
2024-08-21T02:48:54.1907544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97011,16.97993
2024-08-21T02:49:54.1880248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98742,16.98987
2024-08-21T02:50:54.1945364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99334,16.99858
2024-08-21T02:51:54.1852167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00984,17.02312
2024-08-21T02:52:54.1890381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02509,17.02237
2024-08-21T02:53:54.1920138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02667,17.03394
2024-08-21T02:54:54.2009690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0376,17.03063
2024-08-21T02:55:54.2002457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01771,17.00549
2024-08-21T02:56:54.1979907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97714,16.95707
2024-08-21T02:57:54.1948012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93411,16.91884
2024-08-21T02:58:54.1889822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89154,16.85996
2024-08-21T02:59:54.1979778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84923,16.83574
2024-08-21T03:00:54.2050619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83738,16.84342
2024-08-21T03:01:54.2031074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85518,16.86549
2024-08-21T03:02:54.1984790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86616,16.86509
2024-08-21T03:03:54.1958701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84165,16.82985
2024-08-21T03:04:54.2037534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84446,16.82723
2024-08-21T03:05:54.1962437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81252,16.82686
2024-08-21T03:06:54.1968468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84585,16.8692
2024-08-21T03:07:54.2024702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87929,16.87706
2024-08-21T03:08:54.1951297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8368,16.82439
2024-08-21T03:09:54.2002742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82056,16.82991
2024-08-21T03:10:54.2056626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82877,16.83439
2024-08-21T03:11:54.1872646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83159,16.83216
2024-08-21T03:12:54.1974194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8508,16.85423
2024-08-21T03:13:54.1944648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84891,16.84724
2024-08-21T03:14:54.2054644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85499,16.85061
2024-08-21T03:15:54.1879524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63847,16.34682
2024-08-21T03:16:54.1935803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43591,16.55601
2024-08-21T03:17:54.1906626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69805,16.76167
2024-08-21T03:18:54.1880964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84678,16.90495
2024-08-21T03:19:54.1883309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9213,16.93177
2024-08-21T03:20:54.2009666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88314,16.77324
2024-08-21T03:21:54.1941448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86256,16.95023
2024-08-21T03:22:54.2040646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94779,16.94359
2024-08-21T03:23:54.2032059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95129,16.95209
2024-08-21T03:24:54.2011826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94745,16.94304
2024-08-21T03:25:54.1971389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93506,16.93878
2024-08-21T03:26:54.1899363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93216,16.92695
2024-08-21T03:27:54.1960504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91209,16.90239
2024-08-21T03:28:54.1919763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86719,16.8369
2024-08-21T03:29:54.1995514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80274,16.70487
2024-08-21T03:30:54.2049156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68158,16.68952
2024-08-21T03:31:54.2023451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7006,16.7092
2024-08-21T03:32:54.1982224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71833,16.72536
2024-08-21T03:33:54.2017138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7299,16.72575
2024-08-21T03:34:54.1968040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70633,16.67839
2024-08-21T03:35:54.1915464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65924,16.63834
2024-08-21T03:36:54.1943196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77819,16.89003
2024-08-21T03:37:54.1933752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88713,16.85233
2024-08-21T03:38:54.1920286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81632,16.78461
2024-08-21T03:39:54.1966704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66816,16.51631
2024-08-21T03:40:54.1993682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17118,15.97471
2024-08-21T03:41:54.1905633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04691,15.97454
2024-08-21T03:42:54.1970890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20944,16.49255
2024-08-21T03:43:54.1946122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48598,16.42466
2024-08-21T03:44:54.1880628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3995,16.39998
2024-08-21T03:45:54.1894944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46294,16.50162
2024-08-21T03:46:54.1891708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50202,16.48976
2024-08-21T03:47:54.2027542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48729,16.49666
2024-08-21T03:48:54.2012780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54555,16.60694
2024-08-21T03:49:54.2072019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63532,16.65342
2024-08-21T03:50:54.1987345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67794,16.71119
2024-08-21T03:51:54.1953286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74191,16.75993
2024-08-21T03:52:54.1971222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76514,16.77402
2024-08-21T03:53:54.1917526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77114,16.76576
2024-08-21T03:54:54.1943835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75545,16.74827
2024-08-21T03:55:54.1893263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7453,16.74782
2024-08-21T03:56:54.1941820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76602,16.77484
2024-08-21T03:57:54.1822413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77165,16.76704
2024-08-21T03:58:54.1847636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78035,16.80321
2024-08-21T03:59:54.1852423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8216,16.83555
2024-08-21T04:00:54.1890483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84077,16.84921
2024-08-21T04:01:54.1950128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8727,16.89808
2024-08-21T04:02:54.1837823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92914,16.97645
2024-08-21T04:03:54.1902784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01552,17.02602
2024-08-21T04:04:54.1906609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0204,17.01743
2024-08-21T04:05:54.1966694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02568,17.02959
2024-08-21T04:06:54.1852998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03068,17.03169
2024-08-21T04:07:54.1934248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0487,17.06865
2024-08-21T04:08:54.1962428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07728,17.08467
2024-08-21T04:09:54.1945242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09108,17.09413
2024-08-21T04:10:54.1895179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0908,17.09135
2024-08-21T04:11:54.1881390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09241,17.09132
2024-08-21T04:12:54.2000445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09074,17.09406
2024-08-21T04:13:54.1898754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08685,17.07498
2024-08-21T04:14:54.1887542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06917,17.06578
2024-08-21T04:15:54.1878689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05587,17.04808
2024-08-21T04:16:54.1964585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0462,17.03573
2024-08-21T04:17:54.2021057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04009,17.0439
2024-08-21T04:18:54.1997116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06986,17.0994
2024-08-21T04:19:54.2034860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09062,17.08573
2024-08-21T04:20:54.1776733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0578,17.04063
2024-08-21T04:21:54.2017138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98776,17.09087
2024-08-21T04:22:54.2036309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11346,17.12631
2024-08-21T04:23:54.2011566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14739,17.16159
2024-08-21T04:24:54.2079332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16899,17.17757
2024-08-21T04:25:54.1956902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18031,17.18665
2024-08-21T04:26:54.1878781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19064,17.18416
2024-08-21T04:27:54.1833799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1758,17.17264
2024-08-21T04:28:54.1884868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1724,17.17329
2024-08-21T04:29:54.1934288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17651,17.17262
2024-08-21T04:30:54.1820421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16655,17.16599
2024-08-21T04:31:54.1865732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15997,17.14807
2024-08-21T04:32:54.1866971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14078,17.14009
2024-08-21T04:33:54.1851297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13959,17.13502
2024-08-21T04:34:54.1940990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12619,17.11827
2024-08-21T04:35:54.1993896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1217,17.12865
2024-08-21T04:36:54.1920440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13197,17.12977
2024-08-21T04:37:54.2004427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13507,17.14827
2024-08-21T04:38:54.1976465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16305,17.17307
2024-08-21T04:39:54.1905708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17604,17.17506
2024-08-21T04:40:54.1951656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17023,17.16608
2024-08-21T04:41:54.1737911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16661,17.16713
2024-08-21T04:42:54.1828449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17128,17.17319
2024-08-21T04:43:54.1843218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16882,17.16544
2024-08-21T04:44:54.1972918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1831,17.18842
2024-08-21T04:45:54.1817371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19323,17.18861
2024-08-21T04:46:54.1914944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16717,17.15939
2024-08-21T04:47:54.1770342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14974,17.13811
2024-08-21T04:48:54.1803719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1286,17.12164
2024-08-21T04:49:54.1863638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1163,17.11152
2024-08-21T04:50:54.1877948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11116,17.11811
2024-08-21T04:51:54.1925539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13109,17.13669
2024-08-21T04:52:54.1900984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13029,17.11999
2024-08-21T04:53:54.1803572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11392,17.11472
2024-08-21T04:54:54.1805524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11131,17.10313
2024-08-21T04:55:54.1952325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10099,17.09593
2024-08-21T04:56:54.1810564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10086,17.09636
2024-08-21T04:57:54.1926376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07808,17.06525
2024-08-21T04:58:54.1924341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05112,17.03986
2024-08-21T04:59:54.1932918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02437,17.0142
2024-08-21T05:00:54.1967488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00217,16.99703
2024-08-21T05:01:54.1951634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98747,16.97718
2024-08-21T05:02:54.1911428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96226,16.93976
2024-08-21T05:03:54.1906130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92476,16.921
2024-08-21T05:04:54.2001148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91658,16.90803
2024-08-21T05:05:54.1989740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90196,16.8903
2024-08-21T05:06:54.1893453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89682,16.88977
2024-08-21T05:07:54.1778570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90184,16.91994
2024-08-21T05:08:54.1911330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9006,16.88987
2024-08-21T05:09:54.1924409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86035,16.84091
2024-08-21T05:10:54.1795780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82255,16.79471
2024-08-21T05:11:54.1775333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77876,16.78083
2024-08-21T05:12:54.1906399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7604,16.74205
2024-08-21T05:13:54.1791530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75182,16.76901
2024-08-21T05:14:54.1894978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76606,16.76295
2024-08-21T05:15:54.1893660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74861,16.74041
2024-08-21T05:16:54.1869104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72066,16.68672
2024-08-21T05:17:54.1889959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63627,16.60495
2024-08-21T05:18:54.1939312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59554,16.59879
2024-08-21T05:19:54.1904116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60034,16.60466
2024-08-21T05:20:54.1823588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63509,16.6454
2024-08-21T05:21:54.1890281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66546,16.68739
2024-08-21T05:22:54.1963137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68047,16.68624
2024-08-21T05:23:54.1846593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68961,16.68367
2024-08-21T05:24:54.1854298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68041,16.68885
2024-08-21T05:25:54.1902218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68394,16.6752
2024-08-21T05:26:54.1880138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66201,16.64808
2024-08-21T05:27:54.1803348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63594,16.62669
2024-08-21T05:28:54.1777564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61439,16.59537
2024-08-21T05:29:54.1830221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58172,16.57559
2024-08-21T05:30:54.1763800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54476,16.53499
2024-08-21T05:31:54.1725112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54175,16.53293
2024-08-21T05:32:54.1841866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51459,16.50302
2024-08-21T05:33:54.1805231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49178,16.47511
2024-08-21T05:34:54.1829363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45598,16.4532
2024-08-21T05:35:54.1893949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48089,16.49259
2024-08-21T05:36:54.1877639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47693,16.46183
2024-08-21T05:37:54.1763003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48068,16.47025
2024-08-21T05:38:54.1830401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45779,16.43569
2024-08-21T05:39:54.1919576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40331,16.38124
2024-08-21T05:40:54.1795546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40693,16.4524
2024-08-21T05:41:54.1795968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43441,16.42774
2024-08-21T05:42:54.1851997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43384,16.44389
2024-08-21T05:43:54.1812262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42425,16.35495
2024-08-21T05:44:54.1866555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18989,16.29847
2024-08-21T05:45:54.1872883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40292,16.44789
2024-08-21T05:46:54.1925914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43869,16.3826
2024-08-21T05:47:54.2001233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12756,15.94215
2024-08-21T05:48:54.1972074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94058,16.00646
2024-08-21T05:49:54.1895593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20409,16.24919
2024-08-21T05:50:54.1990172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22386,16.34703
2024-08-21T05:51:54.1949300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39953,16.46058
2024-08-21T05:52:54.1972603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50976,16.50817
2024-08-21T05:53:54.1886564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46013,16.45689
2024-08-21T05:54:54.1882461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40881,16.3701
2024-08-21T05:55:54.2005122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2715,16.29051
2024-08-21T05:56:54.1887562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3514,16.24774
2024-08-21T05:57:54.1938354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31429,16.30062
2024-08-21T05:58:54.1809981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23369,16.41626
2024-08-21T05:59:54.1931997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45397,16.47285
2024-08-21T06:00:54.1929522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85861,15.46073
2024-08-21T06:01:54.1890416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37965,15.59322
2024-08-21T06:02:54.1928521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96771,16.12144
2024-08-21T06:03:54.1955701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27233,16.3345
2024-08-21T06:04:54.1884181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29727,16.30622
2024-08-21T06:05:54.1848637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27982,16.26114
2024-08-21T06:06:54.1843188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31686,16.33878
2024-08-21T06:07:54.1998314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29949,16.3181
2024-08-21T06:08:54.1957181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35044,16.38402
2024-08-21T06:09:54.1866154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38956,16.39237
2024-08-21T06:10:54.1872227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39254,16.39852
2024-08-21T06:11:54.1899740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40201,16.40759
2024-08-21T06:12:54.1901324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40773,16.41087
2024-08-21T06:13:54.1993981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41907,16.4272
2024-08-21T06:14:54.2023074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42812,16.4322
2024-08-21T06:15:54.1995105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43811,16.4402
2024-08-21T06:16:54.1963460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44197,16.44176
2024-08-21T06:17:54.1962712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44518,16.44855
2024-08-21T06:18:54.1986206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44831,16.44957
2024-08-21T06:19:54.1943530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45261,16.45168
2024-08-21T06:20:54.1874425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44967,16.43672
2024-08-21T06:21:54.1833981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43064,16.43994
2024-08-21T06:22:54.1836089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43951,16.4416
2024-08-21T06:23:54.1772172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44308,16.45078
2024-08-21T06:24:54.1698281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45911,16.46384
2024-08-21T06:25:54.1793269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4673,16.46828
2024-08-21T06:26:54.1737644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45357,16.43272
2024-08-21T06:27:54.1732873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43734,16.44301
2024-08-21T06:28:54.1728581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44766,16.45234
2024-08-21T06:29:54.1825890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45002,16.44943
2024-08-21T06:30:54.1721719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44043,16.43397
2024-08-21T06:31:54.1726036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43528,16.42823
2024-08-21T06:32:54.1711999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42352,16.42268
2024-08-21T06:33:54.1826077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41798,16.41093
2024-08-21T06:34:54.1838370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40142,16.38938
2024-08-21T06:35:54.1712557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38262,16.37708
2024-08-21T06:36:54.1842441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36963,16.36173
2024-08-21T06:37:54.1804479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35446,16.35706
2024-08-21T06:38:54.1719206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35681,16.35526
2024-08-21T06:39:54.1908614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34741,16.33736
2024-08-21T06:40:54.1798757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33003,16.32617
2024-08-21T06:41:54.1694684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32504,16.31989
2024-08-21T06:42:54.1712328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31123,16.30619
2024-08-21T06:43:54.1738208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29169,16.27387
2024-08-21T06:44:54.1789630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24923,16.23287
2024-08-21T06:45:54.1765135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22385,16.22343
2024-08-21T06:46:54.1752741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26794,16.31226
2024-08-21T06:47:54.1812612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33421,16.34564
2024-08-21T06:48:54.1742872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34402,16.33878
2024-08-21T06:49:54.1845782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3349,16.32563
2024-08-21T06:50:54.1868489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33046,16.3387
2024-08-21T06:51:54.1865945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33812,16.33027
2024-08-21T06:52:54.1832534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33328,16.3313
2024-08-21T06:53:54.1866414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32938,16.3245
2024-08-21T06:54:54.1807776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31281,16.30362
2024-08-21T06:55:54.1920240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29244,16.28565
2024-08-21T06:56:54.1827775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27993,16.27594
2024-08-21T06:57:54.1820026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26942,16.26143
2024-08-21T06:58:54.1719971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23978,16.22246
2024-08-21T06:59:54.1910416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22405,16.23427
2024-08-21T07:00:54.1725380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24074,16.24226
2024-08-21T07:01:54.1741751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23725,16.23341
2024-08-21T07:02:54.1800313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2364,16.23384
2024-08-21T07:03:54.1764932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22608,16.22041
2024-08-21T07:04:54.1756655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21257,16.20933
2024-08-21T07:05:54.1796474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19723,16.18711
2024-08-21T07:06:54.1694888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20039,16.20555
2024-08-21T07:07:54.1729225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18548,16.18193
2024-08-21T07:08:54.1769067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16295,16.14807
2024-08-21T07:09:54.1773522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12756,16.1005
2024-08-21T07:10:54.1684152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09261,16.08854
2024-08-21T07:11:54.1764955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0848,16.07048
2024-08-21T07:12:54.1687009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06976,16.06117
2024-08-21T07:13:54.1750312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05068,16.04588
2024-08-21T07:14:54.1752420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04113,16.03342
2024-08-21T07:15:54.1716294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01631,15.99974
2024-08-21T07:16:54.1815266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00429,16.00646
2024-08-21T07:17:54.1800458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00608,16.00998
2024-08-21T07:18:54.1743213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00444,16.00202
2024-08-21T07:19:54.1819965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01268,16.01555
2024-08-21T07:20:54.1751066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02856,16.01738
2024-08-21T07:21:54.1816984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99804,15.99163
2024-08-21T07:22:54.1791724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99982,16.00815
2024-08-21T07:23:54.1766793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01239,16.00998
2024-08-21T07:24:54.1766983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03297,16.05973
2024-08-21T07:25:54.1783863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07182,16.07694
2024-08-21T07:26:54.1786837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03949,16.03276
2024-08-21T07:27:54.1896544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0346,16.02211
2024-08-21T07:28:54.1806879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02624,16.04051
2024-08-21T07:29:54.1788610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04947,16.04332
2024-08-21T07:30:54.1849112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03859,16.05683
2024-08-21T07:31:54.1933430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.057,16.05781
2024-08-21T07:32:54.1844217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06294,16.07118
2024-08-21T07:33:54.1912403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07518,16.07634
2024-08-21T07:34:54.1882108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11255,16.10426
2024-08-21T07:35:54.1875660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07795,16.04402
2024-08-21T07:36:54.1933104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05567,16.07087
2024-08-21T07:37:54.1783010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09832,16.11924
2024-08-21T07:38:54.1955001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1298,16.13886
2024-08-21T07:39:54.1708499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15116,16.16327
2024-08-21T07:40:54.1734466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18317,16.16354
2024-08-21T07:41:54.1689513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17674,16.14866
2024-08-21T07:42:54.1823274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13917,16.11857
2024-08-21T07:43:54.1702649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15142,16.16811
2024-08-21T07:44:54.1749866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13071,16.13281
2024-08-21T07:45:54.1697768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11252,16.09041
2024-08-21T07:46:54.1742773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09929,16.11571
2024-08-21T07:47:54.1662532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13902,16.15082
2024-08-21T07:48:54.1649690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15975,16.18442
2024-08-21T07:49:54.1717589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17478,16.16727
2024-08-21T07:50:54.1717186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14704,16.13103
2024-08-21T07:51:54.1756793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07753,16.04627
2024-08-21T07:52:54.1788344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01903,15.9938
2024-08-21T07:53:54.1664790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95144,15.9083
2024-08-21T07:54:54.1657217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9013,15.91334
2024-08-21T07:55:54.1664426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90926,15.89902
2024-08-21T07:56:54.1687377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87204,15.84254
2024-08-21T07:57:54.1787207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83275,15.8383
2024-08-21T07:58:54.1687610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82872,15.82904
2024-08-21T07:59:54.1724094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81708,15.81071
2024-08-21T08:00:54.1777899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8179,15.83027
2024-08-21T08:01:54.1852502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83797,15.84651
2024-08-21T08:02:54.1881822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84344,15.81236
2024-08-21T08:03:54.1811099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80026,15.79646
2024-08-21T08:04:54.1861666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77528,15.78101
2024-08-21T08:05:54.1879462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78519,15.78527
2024-08-21T08:06:54.1876052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77103,15.75524
2024-08-21T08:07:54.1861217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7809,15.80354
2024-08-21T08:08:54.1777389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77598,15.7531
2024-08-21T08:09:54.1701353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74155,15.74535
2024-08-21T08:10:54.1942060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76278,15.77549
2024-08-21T08:11:54.1824939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79719,15.82803
2024-08-21T08:12:54.1963070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82693,15.83851
2024-08-21T08:13:54.1946666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86842,15.87233
2024-08-21T08:14:54.1764779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8393,15.81209
2024-08-21T08:15:54.1902732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80491,15.79594
2024-08-21T08:16:54.1736747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83932,15.84223
2024-08-21T08:17:54.1662309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77509,15.74064
2024-08-21T08:18:54.1723541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7301,15.71787
2024-08-21T08:19:54.1787850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68027,15.65672
2024-08-21T08:20:54.1779967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63666,15.62321
2024-08-21T08:21:54.1712374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6507,15.68242
2024-08-21T08:22:54.1724877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76196,15.84201
2024-08-21T08:23:54.1776202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8739,15.88416
2024-08-21T08:24:54.1719381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8843,15.8628
2024-08-21T08:25:54.1683022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84249,15.81734
2024-08-21T08:26:54.1707079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81418,15.79613
2024-08-21T08:27:54.1737099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70217,15.68852
2024-08-21T08:28:54.1771055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67016,15.64119
2024-08-21T08:29:54.1781418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59007,15.54885
2024-08-21T08:30:54.1770105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5414,15.53351
2024-08-21T08:31:54.1663502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52395,15.49976
2024-08-21T08:32:54.1755144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46948,15.60886
2024-08-21T08:33:54.1800221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70271,15.61323
2024-08-21T08:34:54.1790376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58516,15.4738
2024-08-21T08:35:54.1823549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30351,15.21174
2024-08-21T08:36:54.1826507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34057,15.4934
2024-08-21T08:37:54.1824159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48935,15.431
2024-08-21T08:38:54.1798861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74333,15.96403
2024-08-21T08:39:54.1770536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76144,15.86574
2024-08-21T08:40:54.1791999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93561,15.79364
2024-08-21T08:41:54.1736342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03961,16.1342
2024-08-21T08:42:54.1724594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0925,16.17692
2024-08-21T08:43:54.1888453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15526,16.13017
2024-08-21T08:44:54.1757894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12168,16.10285
2024-08-21T08:45:54.1677017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16987,16.13118
2024-08-21T08:46:54.1617031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97224,16.00871
2024-08-21T08:47:54.1671428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89237,15.6656
2024-08-21T08:48:54.1696667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41193,15.17066
2024-08-21T08:49:54.1631112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67736,14.41517
2024-08-21T08:50:54.1658696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42375,14.49315
2024-08-21T08:51:54.1645017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48371,14.51357
2024-08-21T08:52:54.1689091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63284,14.76304
2024-08-21T08:53:54.1684297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80505,14.82499
2024-08-21T08:54:54.1756576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64087,14.75426
2024-08-21T08:55:54.1731208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95438,15.03831
2024-08-21T08:56:54.1758610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02582,15.00712
2024-08-21T08:57:54.1667751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01077,15.01172
2024-08-21T08:58:54.1727302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9249,14.86299
2024-08-21T08:59:54.1633029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91799,14.98514
2024-08-21T09:00:54.1714026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9845,15.00339
2024-08-21T09:01:54.1633623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02737,15.07038
2024-08-21T09:02:54.1701336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14817,15.22105
2024-08-21T09:03:54.1730147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12011,15.02653
2024-08-21T09:04:54.1665547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00189,14.97648
2024-08-21T09:05:54.1682959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91733,14.88068
2024-08-21T09:06:54.1789658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02098,15.14943
2024-08-21T09:07:54.1777729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21747,15.24281
2024-08-21T09:08:54.1767038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21566,15.21735
2024-08-21T09:09:54.1788080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13853,14.98292
2024-08-21T09:10:54.1717787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02161,15.0646
2024-08-21T09:11:54.1735711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20092,15.22407
2024-08-21T09:12:54.1801796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12322,15.10872
2024-08-21T09:13:54.1681558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14244,15.13712
2024-08-21T09:14:54.1575190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13979,15.19774
2024-08-21T09:15:54.1644363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15167,15.18562
2024-08-21T09:16:54.1620203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31919,15.3661
2024-08-21T09:17:54.1592890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28466,15.30522
2024-08-21T09:18:54.1626440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3573,15.35038
2024-08-21T09:19:54.1615814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38186,15.36924
2024-08-21T09:20:54.1725146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41093,15.36245
2024-08-21T09:21:54.1629760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4097,15.36269
2024-08-21T09:22:54.1729116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46632,15.53129
2024-08-21T09:23:54.1719741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56093,15.54512
2024-08-21T09:24:54.1840571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51879,15.52787
2024-08-21T09:25:54.1711999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52055,15.52135
2024-08-21T09:26:54.1639394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55606,15.58442
2024-08-21T09:27:54.1697949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63678,15.71395
2024-08-21T09:28:54.1666199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71472,15.68537
2024-08-21T09:29:54.1716636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68247,15.64429
2024-08-21T09:30:54.1741445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58377,15.57862
2024-08-21T09:31:54.1649486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58384,15.58149
2024-08-21T09:32:54.1794459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57692,15.5694
2024-08-21T09:33:54.1738840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59987,15.62273
2024-08-21T09:34:54.1684993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63759,15.68754
2024-08-21T09:35:54.1700265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77143,15.79808
2024-08-21T09:36:54.1582523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75756,15.71231
2024-08-21T09:37:54.1629386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66192,15.63878
2024-08-21T09:38:54.1674386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63557,15.64097
2024-08-21T09:39:54.1686547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72294,15.75168
2024-08-21T09:40:54.1562727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73439,15.757
2024-08-21T09:41:54.1820549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78497,15.80348
2024-08-21T09:42:54.1562939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82637,15.8307
2024-08-21T09:43:54.1649001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80565,15.81226
2024-08-21T09:44:54.1588982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80751,15.81563
2024-08-21T09:45:54.1595646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81585,15.8195
2024-08-21T09:46:54.1666219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81057,15.82088
2024-08-21T09:47:54.1693265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83608,15.84028
2024-08-21T09:48:54.1692847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84396,15.85322
2024-08-21T09:49:54.1705637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84623,15.84122
2024-08-21T09:50:54.1685584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84178,15.84287
2024-08-21T09:51:54.1634365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83637,15.82588
2024-08-21T09:52:54.1764856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83032,15.83247
2024-08-21T09:53:54.1667612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82996,15.82685
2024-08-21T09:54:54.1749983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8243,15.82362
2024-08-21T09:55:54.1726221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82385,15.82074
2024-08-21T09:56:54.1750162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8176,15.81394
2024-08-21T09:57:54.1705087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81574,15.81825
2024-08-21T09:58:54.1699213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81888,15.81656
2024-08-21T09:59:54.1685025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81654,15.81605
2024-08-21T10:00:54.1685638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81624,15.81586
2024-08-21T10:01:54.1799405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81041,15.80424
2024-08-21T10:02:54.1788281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79008,15.76487
2024-08-21T10:03:54.1793002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78331,15.79138
2024-08-21T10:04:54.1663462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78259,15.78184
2024-08-21T10:05:54.1719399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79745,15.8054
2024-08-21T10:06:54.1714640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81183,15.81547
2024-08-21T10:07:54.1751120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81428,15.80375
2024-08-21T10:08:54.1737911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80368,15.81141
2024-08-21T10:09:54.1792937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.813,15.81697
2024-08-21T10:10:54.1763409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80977,15.80744
2024-08-21T10:11:54.1822317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79635,15.79343
2024-08-21T10:12:54.1780269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80325,15.80138
2024-08-21T10:13:54.1815057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.785,15.76225
2024-08-21T10:14:54.1701210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75663,15.74657
2024-08-21T10:15:54.1751767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71568,15.7401
2024-08-21T10:16:54.1751216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73819,15.75217
2024-08-21T10:17:54.1743557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72291,15.73384
2024-08-21T10:18:54.1786897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69921,15.65629
2024-08-21T10:19:54.1800723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6648,15.69877
2024-08-21T10:20:54.1753480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68861,15.70332
2024-08-21T10:21:54.1695282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72494,15.72074
2024-08-21T10:22:54.1748390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70256,15.69024
2024-08-21T10:23:54.1709094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67284,15.64989
2024-08-21T10:24:54.1744775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63397,15.63724
2024-08-21T10:25:54.1695112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65947,15.69081
2024-08-21T10:26:54.1781523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70306,15.73334
2024-08-21T10:27:54.1773672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77,15.84254
2024-08-21T10:28:54.1768478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88485,15.89949
2024-08-21T10:29:54.1782374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9548,15.98325
2024-08-21T10:30:54.1696539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98611,15.9881
2024-08-21T10:31:54.1773382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00242,16.00568
2024-08-21T10:32:54.1703179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01533,16.02207
2024-08-21T10:33:54.1529872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0356,16.03122
2024-08-21T10:34:54.1766388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98894,15.93968
2024-08-21T10:35:54.1600536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90526,15.8896
2024-08-21T10:36:54.1530645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92185,15.96387
2024-08-21T10:37:54.1740436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94759,15.92137
2024-08-21T10:38:54.1681718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92483,15.91875
2024-08-21T10:39:54.1539768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92688,15.93595
2024-08-21T10:40:54.1766622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92901,15.90781
2024-08-21T10:41:54.1535585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90005,15.8976
2024-08-21T10:42:54.1586381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83853,15.77549
2024-08-21T10:43:54.1692094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80231,15.78719
2024-08-21T10:44:54.1600327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8121,15.89795
2024-08-21T10:45:54.1543688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90035,15.8969
2024-08-21T10:46:54.1546940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84604,15.8068
2024-08-21T10:47:54.1590239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75719,15.71348
2024-08-21T10:48:54.1546301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81082,15.90398
2024-08-21T10:49:54.1544612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85651,15.69452
2024-08-21T10:50:54.1534548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55693,15.49704
2024-08-21T10:51:54.1620685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54565,15.59665
2024-08-21T10:52:54.1686437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58514,15.63288
2024-08-21T10:53:54.1568172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67716,15.76857
2024-08-21T10:54:54.1582764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8134,15.83484
2024-08-21T10:55:54.1784470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80523,15.77228
2024-08-21T10:56:54.1588364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64659,15.57811
2024-08-21T10:57:54.1654438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62732,15.67595
2024-08-21T10:58:54.1620292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73652,15.78672
2024-08-21T10:59:54.1605145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8117,15.79881
2024-08-21T11:00:54.1758324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79758,15.81007
2024-08-21T11:01:54.1751866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80242,15.81648
2024-08-21T11:02:54.1748471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83115,15.83628
2024-08-21T11:03:54.1623490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82845,15.82102
2024-08-21T11:04:54.1749525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80977,15.8018
2024-08-21T11:05:54.1637711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80293,15.80369
2024-08-21T11:06:54.1654776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80477,15.80237
2024-08-21T11:07:54.1689709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7914,15.78575
2024-08-21T11:08:54.1666297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78712,15.79106
2024-08-21T11:09:54.1640397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79121,15.79246
2024-08-21T11:10:54.1679280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79873,15.79841
2024-08-21T11:11:54.1757076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8022,15.80305
2024-08-21T11:12:54.1758305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80384,15.80643
2024-08-21T11:13:54.1675446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81091,15.82372
2024-08-21T11:14:54.1686003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83079,15.83422
2024-08-21T11:15:54.1680145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81506,15.76441
2024-08-21T11:16:54.1741992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70941,15.68543
2024-08-21T11:17:54.1782338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69594,15.7129
2024-08-21T11:18:54.1538127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69091,15.67026
2024-08-21T11:19:54.1663730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66302,15.63606
2024-08-21T11:20:54.1812188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64309,15.64455
2024-08-21T11:21:54.1585184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61899,15.60566
2024-08-21T11:22:54.1767962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59252,15.59108
2024-08-21T11:23:54.1749458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60591,15.60608
2024-08-21T11:24:54.1550603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58185,15.56062
2024-08-21T11:25:54.1591939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53079,15.4983
2024-08-21T11:26:54.1518846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49044,15.47627
2024-08-21T11:27:54.1512726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49011,15.51081
2024-08-21T11:28:54.1611546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52038,15.52222
2024-08-21T11:29:54.1601182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53037,15.55534
2024-08-21T11:30:54.1589227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57481,15.5903
2024-08-21T11:31:54.1569196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58287,15.56389
2024-08-21T11:32:54.1629628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46965,15.46131
2024-08-21T11:33:54.1517020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47298,15.47883
2024-08-21T11:34:54.1670430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54622,15.6467
2024-08-21T11:35:54.1670747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66416,15.65004
2024-08-21T11:36:54.1564091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6559,15.65674
2024-08-21T11:37:54.1551933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64751,15.6087
2024-08-21T11:38:54.1671212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68179,15.66001
2024-08-21T11:39:54.1545383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5818,15.5178
2024-08-21T11:40:54.1561826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52758,15.57183
2024-08-21T11:41:54.1693358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55028,15.61253
2024-08-21T11:42:54.1619092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6173,15.64847
2024-08-21T11:43:54.1578586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67706,15.70427
2024-08-21T11:44:54.1586833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65118,15.66506
2024-08-21T11:45:54.1637273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70436,15.73769
2024-08-21T11:46:54.1573290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75427,15.74643
2024-08-21T11:47:54.1672821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72179,15.71845
2024-08-21T11:48:54.1543766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74168,15.76798
2024-08-21T11:49:54.1491704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75669,15.77961
2024-08-21T11:50:54.1597653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8172,15.84281
2024-08-21T11:51:54.1480879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8543,15.85883
2024-08-21T11:52:54.1621418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8678,15.87369
2024-08-21T11:53:54.1547453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87937,15.88655
2024-08-21T11:54:54.1612264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89552,15.90516
2024-08-21T11:55:54.1517383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90083,15.89182
2024-08-21T11:56:54.1569309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88686,15.87525
2024-08-21T11:57:54.1601105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8805,15.89682
2024-08-21T11:58:54.1522265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91639,15.92937
2024-08-21T11:59:54.1650431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93815,15.94266
2024-08-21T12:00:54.1569568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94793,15.95227
2024-08-21T12:01:54.1603866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94485,15.93702
2024-08-21T12:02:54.1659348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94213,15.94495
2024-08-21T12:03:54.1545762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94294,15.9493
2024-08-21T12:04:54.1566507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93679,15.92674
2024-08-21T12:05:54.1658972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92562,15.92005
2024-08-21T12:06:54.1566352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89244,15.88221
2024-08-21T12:07:54.1674875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8188,15.73888
2024-08-21T12:08:54.1575542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60426,15.51679
2024-08-21T12:09:54.1681363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49213,15.46552
2024-08-21T12:10:54.1686698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45674,15.45848
2024-08-21T12:11:54.1656579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44468,15.43314
2024-08-21T12:12:54.1586684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4183,15.42838
2024-08-21T12:13:54.1439316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48249,15.48835
2024-08-21T12:14:54.1602117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51717,15.56761
2024-08-21T12:15:54.1725500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65366,15.71203
2024-08-21T12:16:54.1486004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74531,15.81334
2024-08-21T12:17:54.1479369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85045,15.87867
2024-08-21T12:18:54.1574297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89605,15.91065
2024-08-21T12:19:54.1592967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91499,15.91947
2024-08-21T12:20:54.1394226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93063,15.94081
2024-08-21T12:21:54.1505737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94777,15.95198
2024-08-21T12:22:54.1470226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95478,15.9556
2024-08-21T12:23:54.1389708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95487,15.955
2024-08-21T12:24:54.1453239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97003,15.98144
2024-08-21T12:25:54.1484082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98647,15.98115
2024-08-21T12:26:54.1593957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98139,15.97375
2024-08-21T12:27:54.1538710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97654,15.98255
2024-08-21T12:28:54.1533318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98834,15.99233
2024-08-21T12:29:54.1494602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99588,15.99458
2024-08-21T12:30:54.1453617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97876,15.98308
2024-08-21T12:31:54.1415662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95213,15.93653
2024-08-21T12:32:54.1469366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99026,16.01046
2024-08-21T12:33:54.1445367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01012,16.00733
2024-08-21T12:34:54.1529936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95694,15.88023
2024-08-21T12:35:54.1500035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96399,16.0049
2024-08-21T12:36:54.1623477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82138,15.65851
2024-08-21T12:37:54.1531619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47766,15.31938
2024-08-21T12:38:54.1575092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70997,15.89067
2024-08-21T12:39:54.1514997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9032,15.89837
2024-08-21T12:40:54.1540594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88745,15.91112
2024-08-21T12:41:54.1573904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9445,15.95591
2024-08-21T12:42:54.1529165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.939,15.91359
2024-08-21T12:43:54.1617700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97543,15.96231
2024-08-21T12:44:54.1601901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97959,16.00056
2024-08-21T12:45:54.1534622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94365,15.77537
2024-08-21T12:46:54.1602795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66815,15.5786
2024-08-21T12:47:54.1548395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50916,15.49741
2024-08-21T12:48:54.1638725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58377,15.68471
2024-08-21T12:49:54.1557230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75839,15.84409
2024-08-21T12:50:54.1686107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86456,15.87311
2024-08-21T12:51:54.1590734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85831,15.85853
2024-08-21T12:52:54.1625303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84837,15.85739
2024-08-21T12:53:54.1626763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85646,15.84849
2024-08-21T12:54:54.1612340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82952,15.81248
2024-08-21T12:55:54.1724987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44347,15.46027
2024-08-21T12:56:54.1700138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66539,15.74921
2024-08-21T12:57:54.1611876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74267,15.66929
2024-08-21T12:58:54.1594404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39455,15.06318
2024-08-21T12:59:54.1536606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99751,15.12605
2024-08-21T13:00:54.1584506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97787,14.92038
2024-08-21T13:01:54.1742249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60041,14.46181
2024-08-21T13:02:54.1474504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43984,14.40218
2024-08-21T13:03:54.1620104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36902,14.34816
2024-08-21T13:04:54.1484863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29729,14.26438
2024-08-21T13:05:54.1539289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23341,14.20208
2024-08-21T13:06:54.1615725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22852,14.24443
2024-08-21T13:07:54.1492983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20035,14.14466
2024-08-21T13:08:54.1556232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77946,15.27988
2024-08-21T13:09:54.1618407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52557,15.5985
2024-08-21T13:10:54.1613205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6322,15.64861
2024-08-21T13:11:54.1601955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56119,15.44349
2024-08-21T13:12:54.1487892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3545,15.31318
2024-08-21T13:13:54.1627017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30054,15.26481
2024-08-21T13:14:54.1623151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1497,15.10815
2024-08-21T13:15:54.1560306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06266,14.93855
2024-08-21T13:16:54.1548968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84233,14.86542
2024-08-21T13:17:54.1539117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08969,15.36521
2024-08-21T13:18:54.1546199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51012,15.56126
2024-08-21T13:19:54.1609090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36625,15.25433
2024-08-21T13:20:54.1616050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2693,15.17116
2024-08-21T13:21:54.1542674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94611,14.9748
2024-08-21T13:22:54.1510519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19993,15.40681
2024-08-21T13:23:54.1663499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40705,15.25802
2024-08-21T13:24:54.1619722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38692,15.48148
2024-08-21T13:25:54.1602681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37792,15.30156
2024-08-21T13:26:54.1569259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30341,15.27754
2024-08-21T13:27:54.1591437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14709,15.05295
2024-08-21T13:28:54.1678266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7834,14.24445
2024-08-21T13:29:54.1671868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87674,13.56004
2024-08-21T13:30:54.1623906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40831,13.32357
2024-08-21T13:31:54.1576942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32877,13.37201
2024-08-21T13:32:54.1622309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52482,13.57172
2024-08-21T13:33:54.1621639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56917,13.56546
2024-08-21T13:34:54.1624511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55853,13.5489
2024-08-21T13:35:54.1582659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53799,13.52464
2024-08-21T13:36:54.1625293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50791,13.49393
2024-08-21T13:37:54.1674944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46801,13.45384
2024-08-21T13:38:54.1596268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44307,13.43745
2024-08-21T13:39:54.1503051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43449,13.43149
2024-08-21T13:40:54.1558254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43758,13.44199
2024-08-21T13:41:54.1547010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44218,13.44504
2024-08-21T13:42:54.1508378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45975,13.48102
2024-08-21T13:43:54.1572044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51971,13.58012
2024-08-21T13:44:54.1588740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61656,13.61554
2024-08-21T13:45:54.1424444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61084,13.59337
2024-08-21T13:46:54.1396403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51957,13.468
2024-08-21T13:47:54.1453219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43076,13.39575
2024-08-21T13:48:54.1362567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35032,13.31177
2024-08-21T13:49:54.1498009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29403,13.27443
2024-08-21T13:50:54.1442381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23696,13.19758
2024-08-21T13:51:54.1585035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19099,13.17949
2024-08-21T13:52:54.1474685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.14714,13.12809
2024-08-21T13:53:54.1464968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11938,13.10548
2024-08-21T13:54:54.1389471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08513,13.05506
2024-08-21T13:55:54.1427887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99315,12.96961
2024-08-21T13:56:54.1420915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.96349,12.9816
2024-08-21T13:57:54.1566592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55802,14.24137
2024-08-21T13:58:54.1444059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59135,14.79491
2024-08-21T13:59:54.1473415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75743,14.71674
2024-08-21T14:00:54.1431313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64433,14.59401
2024-08-21T14:01:54.1398420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61205,14.5538
2024-08-21T14:02:54.1511039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45192,14.39762
2024-08-21T14:03:54.1417577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28716,14.19892
2024-08-21T14:04:54.1464686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07393,14.00077
2024-08-21T14:05:54.1441362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97196,13.94939
2024-08-21T14:06:54.1535432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93575,13.916
2024-08-21T14:07:54.1467478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9311,13.90315
2024-08-21T14:08:54.1412996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97855,14.13962
2024-08-21T14:09:54.1453009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04203,13.85975
2024-08-21T14:10:54.1540287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51396,14.88878
2024-08-21T14:11:54.1543432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94684,14.96326
2024-08-21T14:12:54.1532974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89151,14.78333
2024-08-21T14:13:54.1555201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76544,14.74916
2024-08-21T14:14:54.1442451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80516,14.85685
2024-08-21T14:15:54.1566601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94244,15.03144
2024-08-21T14:16:54.1501675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01771,14.9438
2024-08-21T14:17:54.1481089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99466,15.1093
2024-08-21T14:18:54.1571818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26939,15.35428
2024-08-21T14:19:54.1495303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32724,15.31207
2024-08-21T14:20:54.1528090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29129,15.26905
2024-08-21T14:21:54.1546418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17521,15.12268
2024-08-21T14:22:54.1506399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14095,15.22368
2024-08-21T14:23:54.1478503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25315,15.33908
2024-08-21T14:24:54.1494813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28276,15.29799
2024-08-21T14:25:54.1589982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28439,15.24817
2024-08-21T14:26:54.1545043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22974,15.1898
2024-08-21T14:27:54.1518182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32507,15.41648
2024-08-21T14:28:54.1481453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40781,15.39475
2024-08-21T14:29:54.1506556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36222,15.32471
2024-08-21T14:30:54.1472709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33485,15.42525
2024-08-21T14:31:54.1527986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40659,15.31896
2024-08-21T14:32:54.1539271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21791,15.21425
2024-08-21T14:33:54.1506984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23797,15.28025
2024-08-21T14:34:54.1551709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34859,15.37232
2024-08-21T14:35:54.1573792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41008,15.43614
2024-08-21T14:36:54.1315495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41109,15.38533
2024-08-21T14:37:54.1508172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31952,15.25358
2024-08-21T14:38:54.1354983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20791,15.20076
2024-08-21T14:39:54.1591400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23836,15.2378
2024-08-21T14:40:54.1337993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28912,15.26978
2024-08-21T14:41:54.1425604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24789,15.28863
2024-08-21T14:42:54.1460812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3597,15.41638
2024-08-21T14:43:54.1485143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4807,15.50655
2024-08-21T14:44:54.1435778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50204,15.48734
2024-08-21T14:45:54.1412351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48125,15.46801
2024-08-21T14:46:54.1412660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47583,15.48958
2024-08-21T14:47:54.1397711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50809,15.5287
2024-08-21T14:48:54.1491759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53605,15.53517
2024-08-21T14:49:54.1418692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51813,15.5095
2024-08-21T14:50:54.1396353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51568,15.51887
2024-08-21T14:51:54.1426528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52198,15.51497
2024-08-21T14:52:54.1394426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51477,15.50391
2024-08-21T14:53:54.1351220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44871,15.41227
2024-08-21T14:54:54.1480171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42278,15.43989
2024-08-21T14:55:54.1486753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45479,15.46317
2024-08-21T14:56:54.1479059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47037,15.47681
2024-08-21T14:57:54.1407476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48072,15.48424
2024-08-21T14:58:54.1432150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49827,15.51114
2024-08-21T14:59:54.1469370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52272,15.53053
2024-08-21T15:00:54.1430419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54089,15.54991
2024-08-21T15:01:54.1521151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55728,15.56391
2024-08-21T15:02:54.1447739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55453,15.52678
2024-08-21T15:03:54.1449213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47815,15.45555
2024-08-21T15:04:54.1515616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45315,15.44775
2024-08-21T15:05:54.1481335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44407,15.44396
2024-08-21T15:06:54.1437705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45035,15.45869
2024-08-21T15:07:54.1504330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46631,15.47026
2024-08-21T15:08:54.1483928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47515,15.47855
2024-08-21T15:09:54.1416399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47657,15.47409
2024-08-21T15:10:54.1457926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48276,15.49095
2024-08-21T15:11:54.1465860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49819,15.50474
2024-08-21T15:12:54.1552236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50897,15.51285
2024-08-21T15:13:54.1521732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51995,15.52535
2024-08-21T15:14:54.1303798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5258,15.52684
2024-08-21T15:15:54.1433343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52784,15.53074
2024-08-21T15:16:54.1363588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53332,15.53629
2024-08-21T15:17:54.1522935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54237,15.54795
2024-08-21T15:18:54.1526849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54608,15.53507
2024-08-21T15:19:54.1503949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53506,15.53846
2024-08-21T15:20:54.1268091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54819,15.56037
2024-08-21T15:21:54.1319240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56685,15.56758
2024-08-21T15:22:54.1377028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56245,15.55402
2024-08-21T15:23:54.1402622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53358,15.52488
2024-08-21T15:24:54.1283631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50869,15.49483
2024-08-21T15:25:54.1381208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4685,15.44493
2024-08-21T15:26:54.1337461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43026,15.41456
2024-08-21T15:27:54.1310723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40495,15.39527
2024-08-21T15:28:54.1302382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40129,15.40549
2024-08-21T15:29:54.1367180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42785,15.44382
2024-08-21T15:30:54.1423843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43855,15.45424
2024-08-21T15:31:54.1342325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46142,15.46818
2024-08-21T15:32:54.1457746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48213,15.50529
2024-08-21T15:33:54.1327168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53283,15.54506
2024-08-21T15:34:54.1349772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54795,15.54679
2024-08-21T15:35:54.1400091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53682,15.5323
2024-08-21T15:36:54.1354303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53258,15.52841
2024-08-21T15:37:54.1441967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5358,15.53398
2024-08-21T15:38:54.1456485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53442,15.54235
2024-08-21T15:39:54.1349043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5593,15.57243
2024-08-21T15:40:54.1501473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58798,15.59614
2024-08-21T15:41:54.1306836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58764,15.57854
2024-08-21T15:42:54.1534026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57292,15.56874
2024-08-21T15:43:54.1482045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.575,15.57875
2024-08-21T15:44:54.1441809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56773,15.56346
2024-08-21T15:45:54.1449868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57168,15.58368
2024-08-21T15:46:54.1457031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58362,15.58656
2024-08-21T15:47:54.1282923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6085,15.61783
2024-08-21T15:48:54.1504809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62717,15.62934
2024-08-21T15:49:54.1394912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64404,15.65647
2024-08-21T15:50:54.1291434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66821,15.67948
2024-08-21T15:51:54.1373705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.702,15.71717
2024-08-21T15:52:54.1325324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73304,15.74393
2024-08-21T15:53:54.1338685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73334,15.73065
2024-08-21T15:54:54.1405876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72814,15.72803
2024-08-21T15:55:54.1313831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73456,15.7407
2024-08-21T15:56:54.1314646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74489,15.74884
2024-08-21T15:57:54.1430871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75985,15.77384
2024-08-21T15:58:54.1389390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78567,15.79234
2024-08-21T15:59:54.1421686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79507,15.79203
2024-08-21T16:00:54.1351948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77389,15.75773
2024-08-21T16:01:54.1445219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74153,15.7263
2024-08-21T16:02:54.1318919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66616,15.58939
2024-08-21T16:03:54.1311216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58717,15.5857
2024-08-21T16:04:54.1392016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58053,15.58783
2024-08-21T16:05:54.1437278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60256,15.62053
2024-08-21T16:06:54.1359622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62723,15.63373
2024-08-21T16:07:54.1394623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64511,15.65154
2024-08-21T16:08:54.1397983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64506,15.63538
2024-08-21T16:09:54.1419155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62974,15.62674
2024-08-21T16:10:54.1424833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61111,15.59706
2024-08-21T16:11:54.1356453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58414,15.56827
2024-08-21T16:12:54.1498688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58984,15.64542
2024-08-21T16:13:54.1436642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7133,15.75996
2024-08-21T16:14:54.1424435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7788,15.80506
2024-08-21T16:15:54.1464710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82384,15.85368
2024-08-21T16:16:54.1374463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87487,15.88752
2024-08-21T16:17:54.1383326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89699,15.9056
2024-08-21T16:18:54.1231644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91649,15.94033
2024-08-21T16:19:54.1253806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98184,16.00885
2024-08-21T16:20:54.1240843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9999,16.02028
2024-08-21T16:21:54.1467149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05794,16.07786
2024-08-21T16:22:54.1360152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10773,16.14209
2024-08-21T16:23:54.1354635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16128,16.17458
2024-08-21T16:24:54.1290154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18529,16.1959
2024-08-21T16:25:54.1293544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20301,16.20682
2024-08-21T16:26:54.1270223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20898,16.20962
2024-08-21T16:27:54.1408540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2148,16.2184
2024-08-21T16:28:54.1336351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22093,16.2238
2024-08-21T16:29:54.1353081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22721,16.22963
2024-08-21T16:30:54.1297895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23249,16.23563
2024-08-21T16:31:54.1332683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24157,16.24796
2024-08-21T16:32:54.1413821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25034,16.25028
2024-08-21T16:33:54.1382327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25031,16.2516
2024-08-21T16:34:54.1317415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25828,16.26652
2024-08-21T16:35:54.1335109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27076,16.27491
2024-08-21T16:36:54.1364450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28354,16.2877
2024-08-21T16:37:54.1349463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.283,16.27321
2024-08-21T16:38:54.1339532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24659,16.22276
2024-08-21T16:39:54.1381338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19235,16.1691
2024-08-21T16:40:54.1363457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14697,16.13259
2024-08-21T16:41:54.1450554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13152,16.13511
2024-08-21T16:42:54.1540394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13264,16.1269
2024-08-21T16:43:54.1397182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12208,16.12008
2024-08-21T16:44:54.1421190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12371,16.13017
2024-08-21T16:45:54.1461438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13393,16.13216
2024-08-21T16:46:54.1379855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13775,16.14503
2024-08-21T16:47:54.1342732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15532,16.1636
2024-08-21T16:48:54.1464365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17135,16.17896
2024-08-21T16:49:54.1471643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19534,16.21132
2024-08-21T16:50:54.1382388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23171,16.25016
2024-08-21T16:51:54.1204069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25967,16.26713
2024-08-21T16:52:54.1207336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27221,16.27769
2024-08-21T16:53:54.1482805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29055,16.29724
2024-08-21T16:54:54.1353198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29656,16.29685
2024-08-21T16:55:54.1486125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30273,16.30657
2024-08-21T16:56:54.1269400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3099,16.31454
2024-08-21T16:57:54.1504865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31806,16.32009
2024-08-21T16:58:54.1311201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32385,16.32734
2024-08-21T16:59:54.1300213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32782,16.32604
2024-08-21T17:00:54.1264188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.322,16.31778
2024-08-21T17:01:54.1305670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31659,16.31415
2024-08-21T17:02:54.1357886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30381,16.29783
2024-08-21T17:03:54.1272602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29236,16.28798
2024-08-21T17:04:54.1349504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28626,16.28421
2024-08-21T17:05:54.1247080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27241,16.26576
2024-08-21T17:06:54.1269137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26932,16.28197
2024-08-21T17:07:54.1257775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29408,16.301
2024-08-21T17:08:54.1255267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29556,16.28891
2024-08-21T17:09:54.1231986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28126,16.27274
2024-08-21T17:10:54.1291381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25724,16.24281
2024-08-21T17:11:54.1317536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22368,16.21003
2024-08-21T17:12:54.1210579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20089,16.18709
2024-08-21T17:13:54.1238714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17369,16.17277
2024-08-21T17:14:54.1271816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18138,16.18418
2024-08-21T17:15:54.1256009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1706,16.15581
2024-08-21T17:16:54.1312520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15141,16.13184
2024-08-21T17:17:54.1276541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10189,16.08008
2024-08-21T17:18:54.1203833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07931,16.08756
2024-08-21T17:19:54.1241174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10768,16.12043
2024-08-21T17:20:54.1313490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10968,16.11154
2024-08-21T17:21:54.1321847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12112,16.12937
2024-08-21T17:22:54.1275285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13015,16.11659
2024-08-21T17:23:54.1275269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09721,16.09095
2024-08-21T17:24:54.1303738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08637,16.0831
2024-08-21T17:25:54.1242031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07925,16.0741
2024-08-21T17:26:54.1283024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0801,16.09214
2024-08-21T17:27:54.1372127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09574,16.09134
2024-08-21T17:28:54.1326253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05651,16.01395
2024-08-21T17:29:54.1209285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01818,16.02811
2024-08-21T17:30:54.1314020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02439,16.0255
2024-08-21T17:31:54.1439350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03056,16.03547
2024-08-21T17:32:54.1231722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04808,16.06074
2024-08-21T17:33:54.1362590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06356,16.06337
2024-08-21T17:34:54.1241836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0574,16.05463
2024-08-21T17:35:54.1170659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04022,16.02536
2024-08-21T17:36:54.1259093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02697,16.03241
2024-08-21T17:37:54.1328550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04366,16.06662
2024-08-21T17:38:54.1272425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10005,16.11816
2024-08-21T17:39:54.1331847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16182,16.19832
2024-08-21T17:40:54.1246580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21958,16.23887
2024-08-21T17:41:54.1314577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24579,16.24718
2024-08-21T17:42:54.1211972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2429,16.23869
2024-08-21T17:43:54.1307230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25394,16.26322
2024-08-21T17:44:54.1210151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27967,16.29112
2024-08-21T17:45:54.1217573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29481,16.2889
2024-08-21T17:46:54.1301604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28048,16.2776
2024-08-21T17:47:54.1350120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28966,16.29691
2024-08-21T17:48:54.1252303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29929,16.2963
2024-08-21T17:49:54.1296489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30145,16.30717
2024-08-21T17:50:54.1289760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32207,16.3379
2024-08-21T17:51:54.1348377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34852,16.35236
2024-08-21T17:52:54.1288222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34476,16.33492
2024-08-21T17:53:54.1300867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32433,16.31636
2024-08-21T17:54:54.1296471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3105,16.30586
2024-08-21T17:55:54.1267620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30045,16.29594
2024-08-21T17:56:54.1365684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29208,16.2917
2024-08-21T17:57:54.1397206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29258,16.29367
2024-08-21T17:58:54.1360937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29363,16.29221
2024-08-21T17:59:54.1369377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29392,16.29387
2024-08-21T18:00:54.1274739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29356,16.29496
2024-08-21T18:01:54.1399128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30242,16.31328
2024-08-21T18:02:54.1412346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3221,16.32984
2024-08-21T18:03:54.1166601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3401,16.34942
2024-08-21T18:04:54.1327674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35239,16.35478
2024-08-21T18:05:54.1393014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37258,16.38672
2024-08-21T18:06:54.1317406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38431,16.39024
2024-08-21T18:07:54.1352260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40578,16.41544
2024-08-21T18:08:54.1246256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42544,16.4442
2024-08-21T18:09:54.1212142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46142,16.47962
2024-08-21T18:10:54.1321976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4919,16.49507
2024-08-21T18:11:54.1273007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48811,16.48039
2024-08-21T18:12:54.1240871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48161,16.4799
2024-08-21T18:13:54.1411319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48143,16.48494
2024-08-21T18:14:54.1190510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48244,16.48371
2024-08-21T18:15:54.1304833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48247,16.47709
2024-08-21T18:16:54.1331825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46675,16.46156
2024-08-21T18:17:54.1282724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45423,16.44584
2024-08-21T18:18:54.1225901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43299,16.42528
2024-08-21T18:19:54.1246368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41609,16.41325
2024-08-21T18:20:54.1310703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38596,16.36188
2024-08-21T18:21:54.1345644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35795,16.36182
2024-08-21T18:22:54.1265920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34725,16.3194
2024-08-21T18:23:54.1232821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30862,16.30399
2024-08-21T18:24:54.1353322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29516,16.29648
2024-08-21T18:25:54.1377489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30087,16.30311
2024-08-21T18:26:54.1246169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31455,16.32292
2024-08-21T18:27:54.1256193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34696,16.36003
2024-08-21T18:28:54.1298209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36416,16.36647
2024-08-21T18:29:54.1257949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36788,16.37199
2024-08-21T18:30:54.1294688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38543,16.38618
2024-08-21T18:31:54.1330947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35137,16.30177
2024-08-21T18:32:54.1224596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29047,16.28864
2024-08-21T18:33:54.1356893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25704,16.24811
2024-08-21T18:34:54.1189148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23794,16.23548
2024-08-21T18:35:54.1341496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24539,16.23945
2024-08-21T18:36:54.1279449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23774,16.24622
2024-08-21T18:37:54.1083509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25553,16.26065
2024-08-21T18:38:54.1280367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27955,16.29835
2024-08-21T18:39:54.1245824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31665,16.33314
2024-08-21T18:40:54.1094153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34605,16.35691
2024-08-21T18:41:54.1260086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3638,16.36865
2024-08-21T18:42:54.1304580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37342,16.37412
2024-08-21T18:43:54.1162424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37336,16.36845
2024-08-21T18:44:54.1081539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35708,16.34262
2024-08-21T18:45:54.1064646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32062,16.30421
2024-08-21T18:46:54.1213204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31441,16.32902
2024-08-21T18:47:54.1122554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3268,16.32865
2024-08-21T18:48:54.1172775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32874,16.33171
2024-08-21T18:49:54.1198680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32926,16.32414
2024-08-21T18:50:54.1241597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.306,16.31296
2024-08-21T18:51:54.1287465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33546,16.35255
2024-08-21T18:52:54.1186273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36142,16.36879
2024-08-21T18:53:54.1175321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36261,16.35733
2024-08-21T18:54:54.1320558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34901,16.34455
2024-08-21T18:55:54.1209255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.347,16.35493
2024-08-21T18:56:54.1299601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3638,16.36992
2024-08-21T18:57:54.1297412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38081,16.39166
2024-08-21T18:58:54.1308334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40499,16.40894
2024-08-21T18:59:54.1309101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40904,16.41185
2024-08-21T19:00:54.1331411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40637,16.40061
2024-08-21T19:01:54.1265022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40233,16.40584
2024-08-21T19:02:54.1230291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40955,16.40691
2024-08-21T19:03:54.1334046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41164,16.42676
2024-08-21T19:04:54.1369811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4299,16.43278
2024-08-21T19:05:54.1332751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42911,16.42214
2024-08-21T19:06:54.1248248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40525,16.3819
2024-08-21T19:07:54.1338970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35966,16.34535
2024-08-21T19:08:54.1399427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31782,16.29478
2024-08-21T19:09:54.1360880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27666,16.26865
2024-08-21T19:10:54.1308302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26841,16.26473
2024-08-21T19:11:54.1356737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25327,16.23914
2024-08-21T19:12:54.1360730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2248,16.21971
2024-08-21T19:13:54.1437115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23626,16.25236
2024-08-21T19:14:54.1158184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26949,16.27173
2024-08-21T19:15:54.1379901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27344,16.27003
2024-08-21T19:16:54.1333676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27857,16.28267
2024-08-21T19:17:54.1376697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28102,16.2767
2024-08-21T19:18:54.1150755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27363,16.26984
2024-08-21T19:19:54.1393642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26073,16.26097
2024-08-21T19:20:54.1197537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25364,16.24794
2024-08-21T19:21:54.1209852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2465,16.24677
2024-08-21T19:22:54.1155472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2621,16.25551
2024-08-21T19:23:54.1370849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25564,16.26268
2024-08-21T19:24:54.1256251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26056,16.25825
2024-08-21T19:25:54.1177966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24829,16.23945
2024-08-21T19:26:54.1113351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2377,16.23737
2024-08-21T19:27:54.1376312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24082,16.24281
2024-08-21T19:28:54.1241803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23717,16.2237
2024-08-21T19:29:54.1101857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2277,16.22079
2024-08-21T19:30:54.1139514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21841,16.21485
2024-08-21T19:31:54.1224258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20236,16.18992
2024-08-21T19:32:54.1120543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18015,16.17458
2024-08-21T19:33:54.1170951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.162,16.15669
2024-08-21T19:34:54.1239944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15606,16.15453
2024-08-21T19:35:54.1215661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14019,16.1291
2024-08-21T19:36:54.1149439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12559,16.12204
2024-08-21T19:37:54.1189989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12374,16.12231
2024-08-21T19:38:54.1127098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11927,16.11061
2024-08-21T19:39:54.1139187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09845,16.08283
2024-08-21T19:40:54.1233991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08337,16.08789
2024-08-21T19:41:54.1197415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08707,16.08524
2024-08-21T19:42:54.1173326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08137,16.08007
2024-08-21T19:43:54.1217971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07443,16.06959
2024-08-21T19:44:54.1275232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06236,16.06006
2024-08-21T19:45:54.1209785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.046,16.03305
2024-08-21T19:46:54.1274290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02232,16.00975
2024-08-21T19:47:54.1234639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0024,15.99955
2024-08-21T19:48:54.1249588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98209,15.96848
2024-08-21T19:49:54.1274500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95928,15.95805
2024-08-21T19:50:54.1189454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95091,15.95114
2024-08-21T19:51:54.1278018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94357,15.94056
2024-08-21T19:52:54.1171894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94269,15.94334
2024-08-21T19:53:54.1251661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93344,15.92711
2024-08-21T19:54:54.1308971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92367,15.91565
2024-08-21T19:55:54.1275486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91667,15.92164
2024-08-21T19:56:54.1292290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91242,15.90999
2024-08-21T19:57:54.1245506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90232,15.89279
2024-08-21T19:58:54.1026912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88691,15.88381
2024-08-21T19:59:54.1287555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87942,15.87651
2024-08-21T20:00:54.1172464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86717,15.85958
2024-08-21T20:01:54.1098858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84386,15.83252
2024-08-21T20:02:54.0983754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82878,15.82127
2024-08-21T20:03:54.1127095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81346,15.80375
2024-08-21T20:04:54.1042745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.793,15.78901
2024-08-21T20:05:54.1213627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78725,15.78647
2024-08-21T20:06:54.1069354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76912,15.73472
2024-08-21T20:07:54.1139212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73442,15.73909
2024-08-21T20:08:54.1084760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74507,15.7492
2024-08-21T20:09:54.1064799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74369,15.73582
2024-08-21T20:10:54.1054934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73042,15.72317
2024-08-21T20:11:54.1046550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71292,15.70171
2024-08-21T20:12:54.1085945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68396,15.6709
2024-08-21T20:13:54.1110522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6618,15.65562
2024-08-21T20:14:54.1081496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65204,15.65907
2024-08-21T20:15:54.1034972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66024,15.65632
2024-08-21T20:16:54.1008259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.654,15.64626
2024-08-21T20:17:54.1024668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63587,15.62501
2024-08-21T20:18:54.1132785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62169,15.62039
2024-08-21T20:19:54.1007852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61844,15.61727
2024-08-21T20:20:54.1045191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63353,15.64897
2024-08-21T20:21:54.1118646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64883,15.64563
2024-08-21T20:22:54.1087695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65211,15.66748
2024-08-21T20:23:54.1065557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66995,15.6736
2024-08-21T20:24:54.1145570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6753,15.68424
2024-08-21T20:25:54.1120236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68435,15.68741
2024-08-21T20:26:54.1027173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68375,15.68659
2024-08-21T20:27:54.1123272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69651,15.70188
2024-08-21T20:28:54.1080749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70977,15.71834
2024-08-21T20:29:54.1100688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72543,15.73065
2024-08-21T20:30:54.1066081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73015,15.73015
2024-08-21T20:31:54.1051646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73637,15.74144
2024-08-21T20:32:54.1089965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74206,15.73911
2024-08-21T20:33:54.1167517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73434,15.73363
2024-08-21T20:34:54.1135738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7285,15.72117
2024-08-21T20:35:54.1156495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70686,15.68997
2024-08-21T20:36:54.1119890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66971,15.65482
2024-08-21T20:37:54.1072664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64959,15.65311
2024-08-21T20:38:54.1047466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65917,15.66356
2024-08-21T20:39:54.1062339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67085,15.67002
2024-08-21T20:40:54.1035705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66986,15.66927
2024-08-21T20:41:54.1107623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66139,15.65282
2024-08-21T20:42:54.1108100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64976,15.65004
2024-08-21T20:43:54.1166678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65046,15.64676
2024-08-21T20:44:54.1094491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6428,15.63682
2024-08-21T20:45:54.0993558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63365,15.63251
2024-08-21T20:46:54.1056193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63008,15.62922
2024-08-21T20:47:54.0928083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63088,15.62898
2024-08-21T20:48:54.1034563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63011,15.62724
2024-08-21T20:49:54.1008853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63119,15.63239
2024-08-21T20:50:54.1068626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63247,15.63078
2024-08-21T20:51:54.1095708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63293,15.635
2024-08-21T20:52:54.0968975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63604,15.63581
2024-08-21T20:53:54.1083964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63824,15.63859
2024-08-21T20:54:54.1114766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63905,15.63934
2024-08-21T20:55:54.1044493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63663,15.63533
2024-08-21T20:56:54.1025327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63481,15.63286
2024-08-21T20:57:54.1122198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63046,15.63472
2024-08-21T20:58:54.1200032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63282,15.63373
2024-08-21T20:59:54.1122183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63681,15.63746
2024-08-21T21:00:54.1050257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6625,15.66954
2024-08-21T21:01:54.1056271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67941,15.67377
2024-08-21T21:02:54.1054445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66461,15.66666
2024-08-21T21:03:54.1016055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66772,15.66577
2024-08-21T21:04:54.1100866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66283,15.66222
2024-08-21T21:05:54.1039115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66945,15.67143
2024-08-21T21:06:54.1094568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67418,15.67887
2024-08-21T21:07:54.1177531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67973,15.68351
2024-08-21T21:08:54.1030942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69683,15.70754
2024-08-21T21:09:54.1132109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7163,15.72047
2024-08-21T21:10:54.1059345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72323,15.73128
2024-08-21T21:11:54.1179148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73968,15.74037
2024-08-21T21:12:54.1065230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74725,15.75419
2024-08-21T21:13:54.1126924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75545,15.76319
2024-08-21T21:14:54.1064233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7476,15.74894
2024-08-21T21:15:54.1178869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74085,15.73091
2024-08-21T21:16:54.1083038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72434,15.71807
2024-08-21T21:17:54.1164870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70717,15.69926
2024-08-21T21:18:54.1122569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69117,15.68403
2024-08-21T21:19:54.1174549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67759,15.67265
2024-08-21T21:20:54.1196594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67607,15.68009
2024-08-21T21:21:54.1127165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67888,15.67906
2024-08-21T21:22:54.1011198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67833,15.67628
2024-08-21T21:23:54.1159359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67035,15.66514
2024-08-21T21:24:54.1216234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65192,15.64497
2024-08-21T21:25:54.1274411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63279,15.62599
2024-08-21T21:26:54.1257876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61618,15.61466
2024-08-21T21:27:54.1071612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5992,15.58708
2024-08-21T21:28:54.1121928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57709,15.56678
2024-08-21T21:29:54.1139579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55711,15.5534
2024-08-21T21:30:54.1061448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54173,15.52835
2024-08-21T21:31:54.1088679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51562,15.50395
2024-08-21T21:32:54.1134203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48542,15.46271
2024-08-21T21:33:54.1035512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44846,15.41881
2024-08-21T21:34:54.1133634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41093,15.40159
2024-08-21T21:35:54.1065934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37513,15.33213
2024-08-21T21:36:54.1146644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30596,15.2793
2024-08-21T21:37:54.1117526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24706,15.21777
2024-08-21T21:38:54.1077480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1917,15.16789
2024-08-21T21:39:54.1100834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12628,15.088
2024-08-21T21:40:54.1100752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06314,15.03742
2024-08-21T21:41:54.1061380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02014,15.0033
2024-08-21T21:42:54.1127914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98744,14.97461
2024-08-21T21:43:54.1184823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95571,14.95573
2024-08-21T21:44:54.1090860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94165,14.93045
2024-08-21T21:45:54.1101194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9295,14.92949
2024-08-21T21:46:54.1149699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9297,14.92543
2024-08-21T21:47:54.1184064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91609,14.90541
2024-08-21T21:48:54.1072113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89371,14.88232
2024-08-21T21:49:54.1081430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86891,14.86175
2024-08-21T21:50:54.1139963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85839,14.84922
2024-08-21T21:51:54.1178797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84233,14.83682
2024-08-21T21:52:54.1002295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82969,14.82097
2024-08-21T21:53:54.1134113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81085,14.79039
2024-08-21T21:54:54.1034038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77087,14.75123
2024-08-21T21:55:54.1112898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7152,14.68605
2024-08-21T21:56:54.1236910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66672,14.65552
2024-08-21T21:57:54.1150966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64625,14.63506
2024-08-21T21:58:54.1218630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6176,14.59721
2024-08-21T21:59:54.1206451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58895,14.58083
2024-08-21T22:00:54.0992732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54044,14.5016
2024-08-21T22:01:54.0980597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44695,14.38615
2024-08-21T22:02:54.1045552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34619,14.3153
2024-08-21T22:03:54.1103813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29694,14.27815
2024-08-21T22:04:54.1027330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2512,14.22553
2024-08-21T22:05:54.1119578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19693,14.17216
2024-08-21T22:06:54.1090953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14182,14.10729
2024-08-21T22:07:54.1021202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07602,14.04277
2024-08-21T22:08:54.1124141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00777,13.98106
2024-08-21T22:09:54.1041915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95701,13.92995
2024-08-21T22:10:54.1137530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88624,13.85161
2024-08-21T22:11:54.1060562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83924,13.83717
2024-08-21T22:12:54.1187732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8251,13.80351
2024-08-21T22:13:54.1109148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80231,13.80688
2024-08-21T22:14:54.1126493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78108,13.74735
2024-08-21T22:15:54.1114203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74515,13.73371
2024-08-21T22:16:54.1025994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71676,13.72374
2024-08-21T22:17:54.1143940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69617,13.71983
2024-08-21T22:18:54.1082655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70282,13.64833
2024-08-21T22:19:54.1046214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60532,13.54764
2024-08-21T22:20:54.1166378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41754,13.37419
2024-08-21T22:21:54.1116758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45578,13.52137
2024-08-21T22:22:54.1088842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53852,13.55277
2024-08-21T22:23:54.1154514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53286,13.50731
2024-08-21T22:24:54.1060673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48779,13.5004
2024-08-21T22:25:54.1162629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55526,13.51701
2024-08-21T22:26:54.1120151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46796,13.40608
2024-08-21T22:27:54.0961683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34763,13.30344
2024-08-21T22:28:54.1093209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27722,13.24733
2024-08-21T22:29:54.1146090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26159,13.29344
2024-08-21T22:30:54.1117464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27927,13.25974
2024-08-21T22:31:54.0928547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2298,13.19205
2024-08-21T22:32:54.0980991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09538,13.02372
2024-08-21T22:33:54.1179101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.96933,12.89811
2024-08-21T22:34:54.1025627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83506,12.74339
2024-08-21T22:35:54.0971036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.75456,12.79204
2024-08-21T22:36:54.0985027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84969,12.89691
2024-08-21T22:37:54.1014085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.96487,12.97876
2024-08-21T22:38:54.1027895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94589,12.95934
2024-08-21T22:39:54.0937433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.975,13.01903
2024-08-21T22:40:54.0946157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03763,13.05478
2024-08-21T22:41:54.0908019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04304,13.01721
2024-08-21T22:42:54.1022872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95345,12.84497
2024-08-21T22:43:54.0955514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.72433,12.67756
2024-08-21T22:44:54.1038288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.65889,12.68241
2024-08-21T22:45:54.0965693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69619,12.68275
2024-08-21T22:46:54.1010761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69601,12.71412
2024-08-21T22:47:54.0974511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.753,12.77253
2024-08-21T22:48:54.1001797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77991,12.77653
2024-08-21T22:49:54.1125247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79507,12.79549
2024-08-21T22:50:54.1042896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.80342,12.80742
2024-08-21T22:51:54.1036657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.81295,12.82596
2024-08-21T22:52:54.1160502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86722,12.90488
2024-08-21T22:53:54.1147563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92631,12.95408
2024-08-21T22:54:54.1164483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94052,12.95392
2024-08-21T22:55:54.0927303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.96393,12.96607
2024-08-21T22:56:54.1102272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00096,13.02179
2024-08-21T22:57:54.1133975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04979,13.07786
2024-08-21T22:58:54.1165287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07583,13.07294
2024-08-21T22:59:54.1067844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08513,13.09482
2024-08-21T23:00:54.1112770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09304,13.08692
2024-08-21T23:01:54.0924437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08905,13.08991
2024-08-21T23:02:54.1217945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07629,13.05726
2024-08-21T23:03:54.1158999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04944,13.02573
2024-08-21T23:04:54.1088186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.98167,12.93774
2024-08-21T23:05:54.0981171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91277,12.90571
2024-08-21T23:06:54.1067880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89197,12.86994
2024-08-21T23:07:54.0975297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86123,12.8552
2024-08-21T23:08:54.1039335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83527,12.83119
2024-08-21T23:09:54.1038023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79705,12.78831
2024-08-21T23:10:54.0983851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.73497,12.67412
2024-08-21T23:11:54.1072196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.66643,12.65601
2024-08-21T23:12:54.1127960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60249,12.63359
2024-08-21T23:13:54.0987585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61859,12.62642
2024-08-21T23:14:54.1072306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61357,12.60231
2024-08-21T23:15:54.1006994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58962,12.59309
2024-08-21T23:16:54.1045214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57235,12.5424
2024-08-21T23:17:54.1138319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53796,12.52205
2024-08-21T23:18:54.1040304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49748,12.49864
2024-08-21T23:19:54.1113296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49287,12.48585
2024-08-21T23:20:54.1038913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48969,12.51963
2024-08-21T23:21:54.1046472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52417,12.51602
2024-08-21T23:22:54.1174715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54769,12.58894
2024-08-21T23:23:54.0892064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61317,12.62526
2024-08-21T23:24:54.0959062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.65093,12.67097
2024-08-21T23:25:54.1105371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69437,12.70948
2024-08-21T23:26:54.0878335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.74585,12.78153
2024-08-21T23:27:54.0896693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77512,12.76802
2024-08-21T23:28:54.1102627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87751,12.96589
2024-08-21T23:29:54.1029599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00335,13.03699
2024-08-21T23:30:54.1018671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07384,13.10697
2024-08-21T23:31:54.1028705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11954,13.13365
2024-08-21T23:32:54.0934108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16095,13.17842
2024-08-21T23:33:54.1051266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18181,13.18022
2024-08-21T23:34:54.1196807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17007,13.16298
2024-08-21T23:35:54.1024600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15521,13.14323
2024-08-21T23:36:54.0979942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15728,13.15806
2024-08-21T23:37:54.1043743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13924,13.13176
2024-08-21T23:38:54.0999837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12464,13.12651
2024-08-21T23:39:54.1055376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11349,13.10926
2024-08-21T23:40:54.1011990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09472,13.07471
2024-08-21T23:41:54.1009073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06331,13.04057
2024-08-21T23:42:54.0927429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02475,13.00867
2024-08-21T23:43:54.1157816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9651,12.9351
2024-08-21T23:44:54.1001901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90266,12.87859
2024-08-21T23:45:54.0942933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85439,12.84046
2024-08-21T23:46:54.1089359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82482,12.80339
2024-08-21T23:47:54.1061095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.78024,12.74733
2024-08-21T23:48:54.0983904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7234,12.69681
2024-08-21T23:49:54.1083378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.66656,12.64171
2024-08-21T23:50:54.1000280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60273,12.56003
2024-08-21T23:51:54.1120943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53056,12.50962
2024-08-21T23:52:54.0863200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49371,12.47218
2024-08-21T23:53:54.1107689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46092,12.47117
2024-08-21T23:54:54.0997449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46263,12.44783
2024-08-21T23:55:54.1024405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44136,12.44171
2024-08-21T23:56:54.0936261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43998,12.4401
2024-08-21T23:57:54.0883664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44128,12.44437
2024-08-21T23:58:54.0825974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43187,12.42783
2024-08-21T23:59:54.0899739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41741,12.40262