ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-03T00:00:48.8834588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.98517,6.67
2024-09-03T00:01:48.8814617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.02016,7.04
2024-09-03T00:02:48.8784770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.10574,7.5
2024-09-03T00:03:48.8720286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.10557,7.34
2024-09-03T00:04:48.8772000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.62,5.67
2024-09-03T00:05:48.8788077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.901,5.79
2024-09-03T00:06:48.8814309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.61683,5.4
2024-09-03T00:07:48.8720726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.40197,6.44
2024-09-03T00:08:48.8721848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.69,6.68
2024-09-03T00:09:48.8755249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.36883,5.71
2024-09-03T00:10:48.8750720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.94754,6.04
2024-09-03T00:11:48.8780053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.867,6.49
2024-09-03T00:12:48.8747898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.01328,6.21
2024-09-03T00:13:48.8855596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.19967,6.63
2024-09-03T00:14:48.8862809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.12217,5.91
2024-09-03T00:15:48.8752630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.20197,6.69
2024-09-03T00:16:48.8842470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.12116,5.67
2024-09-03T00:17:48.8885638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.916,6.17
2024-09-03T00:18:48.8831783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.36377,5.79
2024-09-03T00:19:48.8879209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.80367,5.53
2024-09-03T00:20:48.8783189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.11377,6.18
2024-09-03T00:21:48.8856122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.8585,6.16
2024-09-03T00:22:48.8880634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.1135,6.79
2024-09-03T00:23:48.8792036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.12787,6.49
2024-09-03T00:24:48.8819622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.52067,6.3
2024-09-03T00:25:48.8806210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.90148,5.31
2024-09-03T00:26:48.8790873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.03885,6.1
2024-09-03T00:27:48.8954021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.26967,5.02
2024-09-03T00:28:48.8849089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.15869,6.37
2024-09-03T00:29:48.8952834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.118,6.18
2024-09-03T00:30:48.8880071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.31918,6.18
2024-09-03T00:31:48.8949385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.635,21.81
2024-09-03T00:32:48.8874338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.94549,84.54
2024-09-03T00:33:48.8841357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.36749,92.34
2024-09-03T00:34:48.8862197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.60567,93.72
2024-09-03T00:35:48.8887941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.3525,95.37
2024-09-03T00:36:48.8946211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.79733,95.2
2024-09-03T00:37:48.8883143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14557,94.5
2024-09-03T00:38:48.8966643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.25967,95.79
2024-09-03T00:39:48.8980152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.36066,94.58
2024-09-03T00:40:48.8903847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.08738,95.79
2024-09-03T00:41:48.8870326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.20279,95.06
2024-09-03T00:42:48.8977383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14783,95.38
2024-09-03T00:43:48.8908109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.24426,95.11
2024-09-03T00:44:48.8885204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.32508,95.84
2024-09-03T00:45:48.8936787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.98316,94.67
2024-09-03T00:46:48.8980879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.32967,95.4
2024-09-03T00:47:48.8897483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13262,95.18
2024-09-03T00:48:47.9004890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.31033,95.32
2024-09-03T00:49:46.9050308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.28134,95.23
2024-09-03T00:50:45.9025224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.21319,91.85
2024-09-03T00:51:44.9028957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.19534,91.22
2024-09-03T00:52:43.9000627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.85885,92.07
2024-09-03T00:53:43.9037682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.26533,92.49
2024-09-03T00:54:43.8970621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.16541,92.43
2024-09-03T00:55:42.9025746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.82283,91.91
2024-09-03T00:56:42.8959746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.53607,93.18
2024-09-03T00:57:42.9015675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.11316,92.32
2024-09-03T00:58:41.9056911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.98583,93.28
2024-09-03T00:59:41.8950100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.08688,92.41
2024-09-03T01:00:40.9081234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.18801,93.25
2024-09-03T01:01:40.8971892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.64475,90.08
2024-09-03T01:02:39.9028817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.35303,88.52
2024-09-03T01:03:38.9083496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04901,88.7
2024-09-03T01:04:37.9046516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.84033,89.35
2024-09-03T01:05:36.9050763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01017,88.89
2024-09-03T01:06:35.9093960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.175,88.51
2024-09-03T01:07:34.9019361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.95606,90.03
2024-09-03T01:08:33.9097988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98733,89.09
2024-09-03T01:09:32.9141997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18833,89.63
2024-09-03T01:10:31.9118634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.254,88.86
2024-09-03T01:11:30.9031690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.90689,89.13
2024-09-03T01:12:30.8984734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.22016,89.05
2024-09-03T01:13:29.9027434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19666,88.71
2024-09-03T01:14:28.9095478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0505,90.16
2024-09-03T01:15:28.9096829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19583,89.7
2024-09-03T01:16:27.9126066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.50067,90.39
2024-09-03T01:17:26.9067372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.37115,89.43
2024-09-03T01:18:26.8973575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.92771,89.48
2024-09-03T01:19:26.8990697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0605,88.93
2024-09-03T01:20:25.9089213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04583,89.36
2024-09-03T01:21:24.9036398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0082,88.85
2024-09-03T01:22:24.8978269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32606,89.32
2024-09-03T01:23:23.9065218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32867,89.47
2024-09-03T01:24:22.9054519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.30426,89.38
2024-09-03T01:25:21.9147709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.78367,88.36
2024-09-03T01:26:20.9001289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7036,89.85
2024-09-03T01:27:19.9013110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15984,89.36
2024-09-03T01:28:18.9086894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9582,89.19
2024-09-03T01:29:17.9096737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.47034,88.44
2024-09-03T01:30:16.9069937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.25459,89.33
2024-09-03T01:31:15.9044777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.89492,90.24
2024-09-03T01:32:14.9044315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.69246,89.69
2024-09-03T01:33:13.9129692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98033,88.61
2024-09-03T01:34:12.9148522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15133,90.54
2024-09-03T01:35:11.9041941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.17606,88.71
2024-09-03T01:36:10.9191860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94517,89.46
2024-09-03T01:37:09.9113329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.65482,92.05
2024-09-03T01:38:08.9069741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.43409,90.68
2024-09-03T01:39:07.9086271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.89866,90.99
2024-09-03T01:40:06.9078736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.24639,92.17
2024-09-03T01:41:05.9123184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.76416,89.92
2024-09-03T01:42:04.9131736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.9415,91.13
2024-09-03T01:43:03.9150764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.87983,90.67
2024-09-03T01:44:02.9105718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.32098,91.19
2024-09-03T01:45:01.9107910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.20558,91.93
2024-09-03T01:46:00.9203873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.81533,90.41
2024-09-03T01:46:59.9160781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.13621,92.6
2024-09-03T01:47:58.9146189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.2731,90.81
2024-09-03T01:48:57.9156702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.8965,90.71
2024-09-03T01:49:56.9205126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.27917,90.63
2024-09-03T01:50:55.9167471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.62574,90.99
2024-09-03T01:51:54.9281965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.1065,90.04
2024-09-03T01:52:53.9273848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.19607,91.06
2024-09-03T01:53:52.9261561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.64787,91.27
2024-09-03T01:54:51.9289976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.323,90.95
2024-09-03T01:55:50.9278847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.61541,91.45
2024-09-03T01:56:49.9184262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.97181,89.85
2024-09-03T01:57:48.9321290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.44831,92.06
2024-09-03T01:58:47.9318135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.62754,90.96
2024-09-03T01:59:46.9274110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.04688,89.96
2024-09-03T02:00:45.9245702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.71483,91.39
2024-09-03T02:01:44.9322681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.2785,90.49
2024-09-03T02:02:43.9208820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.80245,91.17
2024-09-03T02:03:42.9373193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.31716,90.7
2024-09-03T02:04:41.9348055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.89247,91.78
2024-09-03T02:05:40.9309969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.91065,90.66
2024-09-03T02:06:39.9240618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.39853,90.02
2024-09-03T02:07:38.9230669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.24401,89.46
2024-09-03T02:08:37.9356858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.15984,89.96
2024-09-03T02:09:36.9334768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.49754,90.58
2024-09-03T02:10:35.9318460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.57,89.85
2024-09-03T02:11:34.9315676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.06017,90.39
2024-09-03T02:12:33.9348619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.52427,89.46
2024-09-03T02:13:32.9299571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.35082,91
2024-09-03T02:14:31.9317102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.39566,89.87
2024-09-03T02:15:30.9326477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.94433,90.17
2024-09-03T02:16:29.9326315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.2864,89.91
2024-09-03T02:17:28.9282095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.37427,91.13
2024-09-03T02:18:27.9366603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0235,90.25
2024-09-03T02:19:26.9351940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.74817,90.92
2024-09-03T02:20:25.9389710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.13934,89.14
2024-09-03T02:21:24.9345739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.1154,90.94
2024-09-03T02:22:23.9325520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.95753,90.74
2024-09-03T02:23:22.9321275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.40263,89.6
2024-09-03T02:24:21.9258085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.98132,90.92
2024-09-03T02:25:20.9364491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.33068,91.76
2024-09-03T02:26:19.9241805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.08556,89.43
2024-09-03T02:27:18.9252178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.15366,89.93
2024-09-03T02:28:17.9313861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.013,89.31
2024-09-03T02:29:16.9247754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.34967,89.6
2024-09-03T02:30:15.9389527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.10067,90.69
2024-09-03T02:31:14.9263203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.61967,89.5
2024-09-03T02:32:13.9361466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.29119,90.83
2024-09-03T02:33:12.9288631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.89196,88.32
2024-09-03T02:34:11.9243529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.50871,89.13
2024-09-03T02:35:10.9265374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.85001,90.03
2024-09-03T02:36:09.9391934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.987,89.81
2024-09-03T02:37:08.9374407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.21541,90.84
2024-09-03T02:38:07.9397712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.698,90.33
2024-09-03T02:39:06.9325611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.47574,91.12
2024-09-03T02:40:05.9290940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.42343,90.19
2024-09-03T02:41:04.9304645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.81783,91.27
2024-09-03T02:42:03.9438011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.25216,89.91
2024-09-03T02:43:02.9288167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.55819,90.61
2024-09-03T02:44:01.9381244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.98766,90.16
2024-09-03T02:45:00.9325950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.36706,90.22
2024-09-03T02:45:59.9342431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01432,89.26
2024-09-03T02:46:58.9401104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.09,90.19
2024-09-03T02:47:57.9406700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.10651,90.28
2024-09-03T02:48:56.9452605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.88367,89.76
2024-09-03T02:49:55.9452796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01246,88.69
2024-09-03T02:50:54.9437384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02051,89.91
2024-09-03T02:51:53.9497585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.27583,91.18
2024-09-03T02:52:52.9382903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19803,90.93
2024-09-03T02:53:51.9413594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02749,92.1
2024-09-03T02:54:50.9386767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.53799,90.45
2024-09-03T02:55:49.9376268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.94328,90.11
2024-09-03T02:56:48.9488953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.74033,90.21
2024-09-03T02:57:47.9376039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12623,91.49
2024-09-03T02:58:46.9436543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.18066,88.71
2024-09-03T02:59:45.9486407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01534,90.46
2024-09-03T03:00:44.9413867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.31394,91.32
2024-09-03T03:01:43.9488071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04749,90.33
2024-09-03T03:02:42.9400514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.31738,90.21
2024-09-03T03:03:41.9384931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.77573,89.46
2024-09-03T03:04:40.9430035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.77952,90
2024-09-03T03:05:39.9466131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.77682,90.01
2024-09-03T03:06:38.9465061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.83344,91.38
2024-09-03T03:07:37.9456486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.21344,89.76
2024-09-03T03:08:36.9466901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.07033,88.75
2024-09-03T03:09:35.9552047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01851,89.68
2024-09-03T03:10:34.9552261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.65066,89.59
2024-09-03T03:11:33.9442267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02623,89.53
2024-09-03T03:12:32.9553601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.592,90.53
2024-09-03T03:13:31.9587403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.66799,89.45
2024-09-03T03:14:30.9520406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.51131,89.24
2024-09-03T03:15:29.9572334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16734,88.75
2024-09-03T03:16:28.9587012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16584,89.19
2024-09-03T03:17:27.9462774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.70771,88.45
2024-09-03T03:18:26.9540576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.05749,88.97
2024-09-03T03:19:25.9552384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.97533,89.4
2024-09-03T03:20:24.9524992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.94262,88.23
2024-09-03T03:21:23.9490548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.75163,89.05
2024-09-03T03:22:22.9493082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.22383,88.43
2024-09-03T03:23:21.9610225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98283,89.09
2024-09-03T03:24:20.9574711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.05327,88.42
2024-09-03T03:25:19.9622594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.10733,88.86
2024-09-03T03:26:18.9614763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08831,11.67
2024-09-03T03:27:17.9512914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.89217,288.53
2024-09-03T03:28:16.9559744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.45941,276.99
2024-09-03T03:29:15.9604474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.3535,277.94
2024-09-03T03:30:14.9578706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.33803,277.46
2024-09-03T03:31:13.9557327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.00098,277.89
2024-09-03T03:32:12.9531425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.01918,277.92
2024-09-03T03:33:11.9584994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.05117,278.24
2024-09-03T03:34:10.9548589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.10147,278.55
2024-09-03T03:35:09.9675337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.88983,277.66
2024-09-03T03:36:08.9633357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.21984,277.48
2024-09-03T03:37:07.9650837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.27517,277.91
2024-09-03T03:38:06.9531413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.01475,278.1
2024-09-03T03:39:05.9592615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.24246,277.49
2024-09-03T03:40:04.9621790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.9155,277.83
2024-09-03T03:41:03.9608765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.01016,278.47
2024-09-03T03:42:02.9556851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.95197,277.39
2024-09-03T03:43:01.9625469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.96716,277.09
2024-09-03T03:44:00.9566930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.0418,276.9
2024-09-03T03:44:59.9703684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.26083,277.08
2024-09-03T03:45:58.9589537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.89951,276.86
2024-09-03T03:46:57.9683270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.17417,277.22
2024-09-03T03:47:56.9637766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.98295,277.13
2024-09-03T03:48:55.9651142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.0675,276.55
2024-09-03T03:49:54.9611243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.23049,277.55
2024-09-03T03:50:53.9732928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.04361,277.92
2024-09-03T03:51:52.9748144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.39767,277.85
2024-09-03T03:52:51.9770181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.072,277.09
2024-09-03T03:53:50.9788679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.16367,276.64
2024-09-03T03:54:49.9702078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.97934,277.58
2024-09-03T03:55:48.9754855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.17533,277.16
2024-09-03T03:56:47.9686231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.13639,276.7
2024-09-03T03:57:46.9795996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.02117,277.28
2024-09-03T03:58:45.9818892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.53781,275.16
2024-09-03T03:59:44.9714884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.42229,274.79
2024-09-03T04:00:43.9819321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.09966,275.74
2024-09-03T04:01:42.9718121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18295,275
2024-09-03T04:02:41.9697509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.37,275.71
2024-09-03T04:03:40.9771054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.16377,275.25
2024-09-03T04:04:39.9810109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04217,274.67
2024-09-03T04:05:38.9827820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.13767,275.37
2024-09-03T04:06:37.9724911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.32459,275.48
2024-09-03T04:07:36.9873770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.17934,274.53
2024-09-03T04:08:35.9742051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.43317,275.78
2024-09-03T04:09:34.9721537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.96492,275.04
2024-09-03T04:10:33.9787483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14467,275.82
2024-09-03T04:11:32.9783421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.42033,274.98
2024-09-03T04:12:31.9803993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.37717,274.83
2024-09-03T04:13:30.9807361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.09217,275.7
2024-09-03T04:14:29.9862532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.6355,274.97
2024-09-03T04:15:28.9766482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.46066,274.83
2024-09-03T04:16:27.9767920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.8595,275.41
2024-09-03T04:17:26.9868049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.34083,275.49
2024-09-03T04:18:25.9870872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11317,275.36
2024-09-03T04:19:24.9872230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12133,275.15
2024-09-03T04:20:23.9850651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.99951,274.93
2024-09-03T04:21:22.9894778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.8365,275
2024-09-03T04:22:21.9929247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2855,275.79
2024-09-03T04:23:20.9899392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.26983,275.98
2024-09-03T04:24:19.9939304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.97433,275.61
2024-09-03T04:25:18.9885655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27344,275.85
2024-09-03T04:26:17.9904581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10916,274.63
2024-09-03T04:27:16.9831920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.88459,274.59
2024-09-03T04:28:15.9880868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.295,275.82
2024-09-03T04:29:14.9913202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0715,274.91
2024-09-03T04:30:13.9863505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14065,275.41
2024-09-03T04:31:12.9958198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.96416,274.81
2024-09-03T04:32:11.9885597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.96164,274.84
2024-09-03T04:33:10.9831376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.1759,274.63
2024-09-03T04:34:09.9933118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.909,275.48
2024-09-03T04:35:08.9929221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.5277,274.91
2024-09-03T04:36:07.9868413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.78557,275.26
2024-09-03T04:37:06.9999867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.41517,274.82
2024-09-03T04:38:05.9953655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.4705,246.55
2024-09-03T04:39:04.9992897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.69173,168.99
2024-09-03T04:40:03.9983148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.14763,131.4
2024-09-03T04:41:02.9869833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.26756,131.03
2024-09-03T04:42:01.9861807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.2452,139.84
2024-09-03T04:43:00.9891298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.39283,140.51
2024-09-03T04:43:59.9919931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.75033,140.67
2024-09-03T04:44:58.9998035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.64184,139.29
2024-09-03T04:45:57.9947827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.75361,139.65
2024-09-03T04:46:56.9983290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.8295,140.49
2024-09-03T04:47:55.9935217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.18868,139.01
2024-09-03T04:48:54.9995403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.8565,140.5
2024-09-03T04:49:53.9974241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.65229,141.2
2024-09-03T04:50:52.9926622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.74182,138.53
2024-09-03T04:51:51.9995428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.58371,130.87
2024-09-03T04:52:50.9942228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.59902,131.89
2024-09-03T04:53:49.9949886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.99883,132.29
2024-09-03T04:54:48.9988806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.57909,136.07
2024-09-03T04:55:47.9970809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.12589,135.64
2024-09-03T04:56:47.0043340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.91004,140.17
2024-09-03T04:57:47.0017475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4969,141.5
2024-09-03T04:58:47.0067400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2355,140.78
2024-09-03T04:59:47.0017277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.24557,141.51
2024-09-03T05:00:46.9976404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.13063,142.01
2024-09-03T05:01:45.9951685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.19265,147.99
2024-09-03T05:02:44.9957205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.81182,146.2
2024-09-03T05:03:44.0037178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.173,146.65
2024-09-03T05:04:44.0101787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.8795,147.99
2024-09-03T05:05:44.0074576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.38805,150.41
2024-09-03T05:06:44.0046958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9854,158.7
2024-09-03T05:07:44.0122139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.85029,174.82
2024-09-03T05:08:44.0107003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.144,196.69
2024-09-03T05:09:44.0038237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.50778,213.05
2024-09-03T05:10:44.0112137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.8148,183.14
2024-09-03T05:11:44.0076183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.83829,143.98
2024-09-03T05:12:44.0146640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.64883,105.38
2024-09-03T05:13:44.0133072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.34319,83.18
2024-09-03T05:14:44.0062839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.82243,102.82
2024-09-03T05:15:44.0063019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.97029,145.93
2024-09-03T05:16:44.0131186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.2033,163.29
2024-09-03T05:17:44.0111702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.96537,169.07
2024-09-03T05:18:44.0087371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.72296,181.78
2024-09-03T05:19:44.0123635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.29839,197.18
2024-09-03T05:20:44.0187763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.07481,193.53
2024-09-03T05:21:44.0096746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.54555,147.36
2024-09-03T05:22:44.0070515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.20331,138.79
2024-09-03T05:23:44.0144049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.53467,138.83
2024-09-03T05:24:44.0175473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.53167,140.5
2024-09-03T05:25:44.0090649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.13822,138.75
2024-09-03T05:26:44.0083745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.78951,139.94
2024-09-03T05:27:44.0090466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.00983,139.52
2024-09-03T05:28:44.0153779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.1085,140.65
2024-09-03T05:29:44.0179912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63164,144.69
2024-09-03T05:30:44.0170263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.59515,156.2
2024-09-03T05:31:44.0111844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99397,132.7
2024-09-03T05:32:44.0227426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.80125,105.82
2024-09-03T05:33:44.0121694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.70881,95.16
2024-09-03T05:34:44.0183063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.36333,152.81
2024-09-03T05:35:44.0213603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.67866,204.59
2024-09-03T05:36:44.0149534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.54055,200.94
2024-09-03T05:37:44.0214354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.31803,201.76
2024-09-03T05:38:44.0191750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.12279,202.02
2024-09-03T05:39:44.0162861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.53557,202.7
2024-09-03T05:40:44.0159102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.34459,202.76
2024-09-03T05:41:44.0252071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.63784,201.68
2024-09-03T05:42:44.0203430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.18869,202.33
2024-09-03T05:43:44.0151330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.54951,201.64
2024-09-03T05:44:44.0218966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.518,201.71
2024-09-03T05:45:44.0309850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.38,201.87
2024-09-03T05:46:44.0203259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.31722,203.3
2024-09-03T05:47:44.0237666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.4295,203.22
2024-09-03T05:48:44.0217283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.35328,201.92
2024-09-03T05:49:44.0292551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.154,201.98
2024-09-03T05:50:44.0211850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.46345,203.31
2024-09-03T05:51:44.0311069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.32134,201.94
2024-09-03T05:52:44.0273688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.37278,203.29
2024-09-03T05:53:44.0276035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.2375,202.86
2024-09-03T05:54:44.0248998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.58246,202.74
2024-09-03T05:55:44.0348678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.04783,202.69
2024-09-03T05:56:44.0386175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.45717,202.36
2024-09-03T05:57:44.0353112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.42492,203.4
2024-09-03T05:58:44.0287801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.56459,202.14
2024-09-03T05:59:44.0263386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.24509,202.66
2024-09-03T06:00:44.0323320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.4685,202.46
2024-09-03T06:01:44.0382351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.21033,202.62
2024-09-03T06:02:44.0323800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.28475,201.95
2024-09-03T06:03:44.0354297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.36333,201.9
2024-09-03T06:04:44.0275509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.05066,202.33
2024-09-03T06:05:44.0338800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.81933,202.37
2024-09-03T06:06:44.0248265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.11213,202.7
2024-09-03T06:07:44.0312035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.36783,202.87
2024-09-03T06:08:44.0305117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.49,201.4
2024-09-03T06:09:44.0225494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.16328,202.29
2024-09-03T06:10:44.0289525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.91015,202.83
2024-09-03T06:11:44.0289296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.76836,201.94
2024-09-03T06:12:44.0313747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.943,201.56
2024-09-03T06:13:44.0346461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.9185,202.17
2024-09-03T06:14:44.0225485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.39262,202.66
2024-09-03T06:15:44.0225048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.33033,202.69
2024-09-03T06:16:44.0346442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.16335,204.5
2024-09-03T06:17:44.0274570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.64963,205.94
2024-09-03T06:18:44.0344151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.77243,236.04
2024-09-03T06:19:44.0328059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.25673,256.3
2024-09-03T06:20:44.0376468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.67149,224.11
2024-09-03T06:21:44.0387444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.02262,207.94
2024-09-03T06:22:44.0289019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.96224,196.48
2024-09-03T06:23:44.0344607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.29935,158.26
2024-09-03T06:24:44.0264528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.13612,144.81
2024-09-03T06:25:44.0374046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.28083,144.2
2024-09-03T06:26:44.0415858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.88887,150.51
2024-09-03T06:27:44.0303687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24443,152.44
2024-09-03T06:28:44.0403555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.61233,152.57
2024-09-03T06:29:44.0407222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.697,152.64
2024-09-03T06:30:44.0389414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.99656,152.96
2024-09-03T06:31:44.0398398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.54766,152.56
2024-09-03T06:32:44.0346458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.0777,152.88
2024-09-03T06:33:44.0369914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38602,150.71
2024-09-03T06:34:44.0365838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.15887,154.37
2024-09-03T06:35:44.0397978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.331,154.63
2024-09-03T06:36:44.0395435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.74787,153.93
2024-09-03T06:37:44.0456336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80633,154
2024-09-03T06:38:44.0536241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87167,152.26
2024-09-03T06:39:44.0462599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25934,152.86
2024-09-03T06:40:44.0432329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.07148,151.38
2024-09-03T06:41:44.0467047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18017,152.4
2024-09-03T06:42:44.0529542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.14717,151.91
2024-09-03T06:43:44.0542694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11734,151.91
2024-09-03T06:44:44.0593375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9855,151.55
2024-09-03T06:45:44.0588898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20771,152.24
2024-09-03T06:46:44.0542682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09049,151.32
2024-09-03T06:47:44.0605478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27134,152.03
2024-09-03T06:48:44.0613991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22017,151.92
2024-09-03T06:49:44.0521614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80589,151.67
2024-09-03T06:50:44.0605536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.32117,152.67
2024-09-03T06:51:44.0511579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.15525,151.94
2024-09-03T06:52:44.0611986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12817,152.37
2024-09-03T06:53:44.0595452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13902,151.76
2024-09-03T06:54:44.0589098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87164,151.97
2024-09-03T06:55:44.0626028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.2035,151.7
2024-09-03T06:56:44.0636750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25233,152.56
2024-09-03T06:57:44.0616980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11672,152.69
2024-09-03T06:58:44.0663574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13917,152.53
2024-09-03T06:59:44.0633355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41493,151.43
2024-09-03T07:00:44.0660725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8425,152.04
2024-09-03T07:01:44.0541622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.54564,153.31
2024-09-03T07:02:44.0570812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.5105,154.16
2024-09-03T07:03:44.0657150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80317,153.37
2024-09-03T07:04:44.0708457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99467,154.55
2024-09-03T07:05:44.0715192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.96067,154.52
2024-09-03T07:06:44.0612319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.13114,154.55
2024-09-03T07:07:44.0642874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27826,149.97
2024-09-03T07:08:44.0654277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.28084,149.7
2024-09-03T07:09:44.0720150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.76366,149.61
2024-09-03T07:10:44.0709664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.91181,148.4
2024-09-03T07:11:44.0682286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.86935,150.34
2024-09-03T07:12:44.0645344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.10721,150.81
2024-09-03T07:13:44.0702984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.938,149.67
2024-09-03T07:14:44.0630084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.13574,149.98
2024-09-03T07:15:44.0617463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.04639,149.78
2024-09-03T07:16:44.0692677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.94183,150.85
2024-09-03T07:17:44.0757872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.909,150.05
2024-09-03T07:18:44.0721753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07557,149.96
2024-09-03T07:19:44.0758327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.024,150.14
2024-09-03T07:20:44.0738302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.83197,150.12
2024-09-03T07:21:44.0665873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.8318,149.1
2024-09-03T07:22:44.0682877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1395,150.02
2024-09-03T07:23:44.0771991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.92833,149.64
2024-09-03T07:24:44.0661180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.63279,149.35
2024-09-03T07:25:44.0776319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15933,149.24
2024-09-03T07:26:44.0754943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.89443,148.12
2024-09-03T07:27:44.0745786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.71689,147.49
2024-09-03T07:28:44.0749117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.47184,145.08
2024-09-03T07:29:44.0722574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.27967,144.81
2024-09-03T07:30:44.0789907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.48117,145.61
2024-09-03T07:31:44.0760819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.68463,142.3
2024-09-03T07:32:44.0817795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15664,144.55
2024-09-03T07:33:44.0713915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.79001,146.34
2024-09-03T07:34:44.0818071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.66203,143.61
2024-09-03T07:35:44.0694749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.13083,138.55
2024-09-03T07:36:44.0776520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.34133,137.03
2024-09-03T07:37:44.0785339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.00767,135.75
2024-09-03T07:38:44.0754532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.45082,135.83
2024-09-03T07:39:44.0804741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.36449,138.93
2024-09-03T07:40:44.0793866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.41751,132.41
2024-09-03T07:41:44.0788938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.2715,133.83
2024-09-03T07:42:44.0783547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.15278,135.34
2024-09-03T07:43:44.0734104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06344,135.28
2024-09-03T07:44:44.0734749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.527,134.16
2024-09-03T07:45:44.0815992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.2325,135.7
2024-09-03T07:46:44.0734626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.93377,135.42
2024-09-03T07:47:44.0789880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.66,133.77
2024-09-03T07:48:44.0778161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.32327,135.6
2024-09-03T07:49:44.0776783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.4559,135.14
2024-09-03T07:50:44.0807885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.53603,132.24
2024-09-03T07:51:44.0730057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.40068,139.25
2024-09-03T07:52:44.0727257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.9849,143.81
2024-09-03T07:53:44.0872708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.14233,143.5
2024-09-03T07:54:44.0745691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.72246,145.17
2024-09-03T07:55:44.0740775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.79033,145.03
2024-09-03T07:56:44.0773917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.633,144.06
2024-09-03T07:57:44.0829373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.73333,144.43
2024-09-03T07:58:44.0815649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.69623,145.12
2024-09-03T07:59:44.0865016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.69266,144.38
2024-09-03T08:00:44.0834148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.26565,141.77
2024-09-03T08:01:44.0816545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.77656,142.27
2024-09-03T08:02:44.0892624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.88966,142.74
2024-09-03T08:03:44.0851108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.78214,142.99
2024-09-03T08:04:44.0791750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.83246,142.72
2024-09-03T08:05:44.0797525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.65517,142.67
2024-09-03T08:06:44.0825589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.74383,143.55
2024-09-03T08:07:44.0935387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.14899,143.03
2024-09-03T08:08:44.0831183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.56886,142.36
2024-09-03T08:09:44.0913913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.89117,142.7
2024-09-03T08:10:44.0843420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.63443,142.65
2024-09-03T08:11:44.0877533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.30667,142.81
2024-09-03T08:12:44.0853503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.77902,142.79
2024-09-03T08:13:44.0910089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.96467,143.25
2024-09-03T08:14:44.0857004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.84835,142.56
2024-09-03T08:15:44.0890163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0325,143.04
2024-09-03T08:16:44.0846736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.31803,142.9
2024-09-03T08:17:44.0951951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.7785,141.9
2024-09-03T08:18:44.0861411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.93327,142.87
2024-09-03T08:19:44.0905475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0615,141.89
2024-09-03T08:20:44.0898679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61738,142.25
2024-09-03T08:21:44.0869376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85131,142.09
2024-09-03T08:22:44.0905245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26849,141.81
2024-09-03T08:23:44.0897407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72182,142.08
2024-09-03T08:24:44.0920479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.18462,138.94
2024-09-03T08:25:44.0864211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.84394,138.77
2024-09-03T08:26:44.0928884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.27401,140.04
2024-09-03T08:27:44.0893821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.18296,138.04
2024-09-03T08:28:44.1011819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.00735,138.89
2024-09-03T08:29:44.0898204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.91951,138.86
2024-09-03T08:30:44.0871127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.85902,129.44
2024-09-03T08:31:44.1285464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.33631,122.36
2024-09-03T08:32:44.1200858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.89751,120.14
2024-09-03T08:33:44.1247862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.69183,119.14
2024-09-03T08:34:44.1220490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.18163,120.74
2024-09-03T08:35:44.1244636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.41132,121.42
2024-09-03T08:36:44.1364327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.60967,119.62
2024-09-03T08:37:44.1366109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.78437,117.28
2024-09-03T08:38:44.1252972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.47578,119.15
2024-09-03T08:39:44.1355254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.66483,121.27
2024-09-03T08:40:44.1294852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.20049,120.51
2024-09-03T08:41:44.1350910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.345,119.1
2024-09-03T08:42:44.1304643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.03918,120.33
2024-09-03T08:43:44.1315405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.68816,119.76
2024-09-03T08:44:44.1216856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.57017,120.42
2024-09-03T08:45:44.1272310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.53049,120.69
2024-09-03T08:46:44.1351823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.42519,120.92
2024-09-03T08:47:44.1318915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.02541,120.43
2024-09-03T08:48:44.1281490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.20738,120
2024-09-03T08:49:44.1289117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.46283,120.78
2024-09-03T08:50:44.1329556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.5875,121.7
2024-09-03T08:51:44.1382229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.57517,122.02
2024-09-03T08:52:44.1333395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.82033,121.67
2024-09-03T08:53:44.1374032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.97833,121.61
2024-09-03T08:54:44.1287971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.97147,122.74
2024-09-03T08:55:44.1361805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.78967,122.88
2024-09-03T08:56:44.1404244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.62748,121.27
2024-09-03T08:57:44.1301301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.11885,120.87
2024-09-03T08:58:44.1257823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.05623,120.99
2024-09-03T08:59:44.1333576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.07433,120.57
2024-09-03T09:00:44.1417262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.93117,121.99
2024-09-03T09:01:44.1323789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.87443,119.44
2024-09-03T09:02:44.1312851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.12213,121.69
2024-09-03T09:03:44.1301959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.0323,121
2024-09-03T09:04:44.1407979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.8195,121.3
2024-09-03T09:05:44.1286096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.14945,125.07
2024-09-03T09:06:44.1349657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.16941,139.29
2024-09-03T09:07:44.1377505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.38651,137.71
2024-09-03T09:08:44.1398887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.022,137.12
2024-09-03T09:09:44.1322035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.69082,138.53
2024-09-03T09:10:44.1343144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09517,137.83
2024-09-03T09:11:44.1380278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.98817,138.2
2024-09-03T09:12:44.1379895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.13672,138.38
2024-09-03T09:13:44.1427002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.22617,137.99
2024-09-03T09:14:44.1413294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.81771,137.04
2024-09-03T09:15:44.1420747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.9995,138.24
2024-09-03T09:16:44.1274780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.62134,135.25
2024-09-03T09:17:44.1287803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15383,134.07
2024-09-03T09:18:44.1345699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.3665,131.86
2024-09-03T09:19:44.1335729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.48179,128.52
2024-09-03T09:20:44.1362990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.90667,128.79
2024-09-03T09:21:44.1432543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.94617,127.9
2024-09-03T09:22:44.1351581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.27836,126.47
2024-09-03T09:23:44.1428906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.88833,127.1
2024-09-03T09:24:44.1383497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.03213,126.86
2024-09-03T09:25:44.1400375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.95617,126.62
2024-09-03T09:26:44.1412568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.147,127.08
2024-09-03T09:27:44.1380131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.89557,127.48
2024-09-03T09:28:44.1286155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.82983,126.58
2024-09-03T09:29:44.1397441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.29183,126.76
2024-09-03T09:30:44.1357054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.82754,127.07
2024-09-03T09:31:44.1395221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.02267,127.09
2024-09-03T09:32:44.1362333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.08114,127.03
2024-09-03T09:33:44.1337340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.95672,126.82
2024-09-03T09:34:44.1323731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.0491,122.82
2024-09-03T09:35:44.1423727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.88833,122.98
2024-09-03T09:36:44.1286841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.12525,122.98
2024-09-03T09:37:44.1396588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.9575,123.04
2024-09-03T09:38:44.1390525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.11361,123.39
2024-09-03T09:39:44.1261708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.82852,123.49
2024-09-03T09:40:44.1259031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.71246,123.16
2024-09-03T09:41:44.1306848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.876,122.41
2024-09-03T09:42:44.1292028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.16623,123.37
2024-09-03T09:43:44.1423598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.16067,123.41
2024-09-03T09:44:44.1294342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.04902,122.68
2024-09-03T09:45:44.1298016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.8945,122.9
2024-09-03T09:46:44.1361285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.971,123.48
2024-09-03T09:47:44.1393712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.18983,122.85
2024-09-03T09:48:44.1397620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.17483,122.91
2024-09-03T09:49:44.1386781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.8174,122.28
2024-09-03T09:50:44.1298727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.81443,123.23
2024-09-03T09:51:44.1350815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.45101,125.97
2024-09-03T09:52:44.1389731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.9455,125.68
2024-09-03T09:53:44.1297688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.05377,126.27
2024-09-03T09:54:44.1298011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.1015,125.75
2024-09-03T09:55:44.1362681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.12283,126.68
2024-09-03T09:56:44.1277643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.26378,125.03
2024-09-03T09:57:44.1363608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.60786,121.89
2024-09-03T09:58:44.1354950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.50475,121.27
2024-09-03T09:59:44.1337406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.16836,120.85
2024-09-03T10:00:44.1347125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.06783,121.06
2024-09-03T10:01:44.1376342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.997,121.12
2024-09-03T10:02:44.1405989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.2655,120.62
2024-09-03T10:03:44.1282489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.10426,121.09
2024-09-03T10:04:44.1284198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.0445,120.64
2024-09-03T10:05:44.1427661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.86283,120.79
2024-09-03T10:06:44.1431376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.96314,126.11
2024-09-03T10:07:44.1372430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.94033,126.53
2024-09-03T10:08:44.1377554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.14183,127.03
2024-09-03T10:09:44.1384742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.01004,128.73
2024-09-03T10:10:44.1297823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.40228,130.78
2024-09-03T10:11:44.1429572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.1175,130.45
2024-09-03T10:12:44.1394406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.08099,131.77
2024-09-03T10:13:44.1369103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.25524,131.96
2024-09-03T10:14:44.1324613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.6853,129.55
2024-09-03T10:15:44.1403781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.7717,132.94
2024-09-03T10:16:44.1323423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.74508,133.25
2024-09-03T10:17:44.1400606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.57667,130.97
2024-09-03T10:18:44.1432358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.73445,128.2
2024-09-03T10:19:44.1353973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.97672,129.04
2024-09-03T10:20:44.1407541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.13045,137.19
2024-09-03T10:21:44.1411842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.75732,139.38
2024-09-03T10:22:44.1353447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.34508,139.67
2024-09-03T10:23:44.1365362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.55983,140.33
2024-09-03T10:24:44.1406977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09899,142.54
2024-09-03T10:25:44.1386407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7624,139.25
2024-09-03T10:26:44.1455483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.33262,136.13
2024-09-03T10:27:44.1458788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.09267,135.65
2024-09-03T10:28:44.1413179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.52328,134.91
2024-09-03T10:29:44.1434843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.86517,135.47
2024-09-03T10:30:44.1479210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.28416,136.51
2024-09-03T10:31:44.1414669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.89147,134.41
2024-09-03T10:32:44.1443642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.00717,134.07
2024-09-03T10:33:44.1470847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.08567,134.21
2024-09-03T10:34:44.1444505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.41508,134.61
2024-09-03T10:35:44.1445361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.16267,133.98
2024-09-03T10:36:44.1463102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.687,133.56
2024-09-03T10:37:44.1450316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.14984,134.04
2024-09-03T10:38:44.1516655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.12017,134.18
2024-09-03T10:39:44.1462490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.48069,193.37
2024-09-03T10:40:44.1438661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.7745,260.7
2024-09-03T10:41:44.1537695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.2304,280.92
2024-09-03T10:42:44.1471816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.54736,284.74
2024-09-03T10:43:44.1506673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17919,287.33
2024-09-03T10:44:44.1451866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.27476,287.82
2024-09-03T10:45:44.1562051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.91349,288.75
2024-09-03T10:46:44.1459013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.30803,288.18
2024-09-03T10:47:44.1467975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90417,287.5
2024-09-03T10:48:44.1548476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.21683,288.93
2024-09-03T10:49:44.1560598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03217,287.58
2024-09-03T10:50:44.1456648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.12935,287.59
2024-09-03T10:51:44.1548096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.15266,287.5
2024-09-03T10:52:44.1501952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.26328,287.88
2024-09-03T10:53:44.1603950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.00267,288.8
2024-09-03T10:54:44.1604480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.16399,288.21
2024-09-03T10:55:44.1569903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.81197,288.69
2024-09-03T10:56:44.1488367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.46541,288.33
2024-09-03T10:57:44.1510349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08717,289.16
2024-09-03T10:58:44.1570311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.2525,287
2024-09-03T10:59:44.1608057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.29267,287.77
2024-09-03T11:00:44.1563358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.70164,287.89
2024-09-03T11:01:44.1538360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.41082,287.66
2024-09-03T11:02:44.1655800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.887,287.5
2024-09-03T11:03:44.1661262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1255,289
2024-09-03T11:04:44.1609934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.18491,284.84
2024-09-03T11:05:44.1556265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.69016,286.56
2024-09-03T11:06:44.1619632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.73836,285.01
2024-09-03T11:07:44.1633460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.621,285.38
2024-09-03T11:08:44.1648005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.20551,286.69
2024-09-03T11:09:44.1599675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.21295,285.43
2024-09-03T11:10:44.1615602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15383,285.62
2024-09-03T11:11:44.1606024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.94903,285.06
2024-09-03T11:12:44.1601377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09837,285.85
2024-09-03T11:13:44.1619809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.39567,285.89
2024-09-03T11:14:44.1624640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.80383,286.36
2024-09-03T11:15:44.1674559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17249,286.85
2024-09-03T11:16:44.1604875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.52967,286.1
2024-09-03T11:17:44.1628615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.085,286.71
2024-09-03T11:18:44.1618080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04672,285.57
2024-09-03T11:19:44.1720594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.44584,286.42
2024-09-03T11:20:44.1725913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.06617,286.47
2024-09-03T11:21:44.1687432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.44327,285.79
2024-09-03T11:22:44.1708494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.99434,286.83
2024-09-03T11:23:44.1680408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.06721,286.14
2024-09-03T11:24:44.1741104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.02934,285.99
2024-09-03T11:25:44.1654957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.23656,286.56
2024-09-03T11:26:44.1712288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.89949,286.93
2024-09-03T11:27:44.1716256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.90235,284.7
2024-09-03T11:28:44.1709812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.78311,256.34
2024-09-03T11:29:44.1757514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.40082,173.43
2024-09-03T11:30:44.1761447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.20273,132.74
2024-09-03T11:31:44.1682814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.18017,135.38
2024-09-03T11:32:44.1784583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.72867,134.74
2024-09-03T11:33:44.1720127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.33918,134.65
2024-09-03T11:34:44.1760139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.38682,132.44
2024-09-03T11:35:44.1728356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.07262,132.08
2024-09-03T11:36:44.1737903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.13967,132.29
2024-09-03T11:37:44.1842156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.987,132.21
2024-09-03T11:38:44.1833026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.18344,132.11
2024-09-03T11:39:44.1836359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.96117,133.55
2024-09-03T11:40:44.1730738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.77246,134.6
2024-09-03T11:41:44.1777095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.13048,132.34
2024-09-03T11:42:44.1736790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.72344,132.47
2024-09-03T11:43:44.1750180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.3515,132.38
2024-09-03T11:44:44.1835747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.3805,132.15
2024-09-03T11:45:44.1821812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.28967,132.52
2024-09-03T11:46:44.1805149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.99443,132.65
2024-09-03T11:47:44.1775752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.24361,133.59
2024-09-03T11:48:44.1894912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.11166,133.78
2024-09-03T11:49:44.1743872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.22508,132.81
2024-09-03T11:50:44.1845697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.948,134
2024-09-03T11:51:44.1798271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.23524,133.03
2024-09-03T11:52:44.1890294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.01383,133.46
2024-09-03T11:53:44.1827260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.11459,132.77
2024-09-03T11:54:44.1901637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02233,132.7
2024-09-03T11:55:44.1789066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.98164,132.9
2024-09-03T11:56:44.1823849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.18288,129.95
2024-09-03T11:57:44.1850726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.50183,129.8
2024-09-03T11:58:44.1793301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.22639,129.05
2024-09-03T11:59:44.1916092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.28417,129.38
2024-09-03T12:00:44.1811099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.17131,129.17
2024-09-03T12:01:44.1883269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.15333,128.77
2024-09-03T12:02:44.1836386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.09967,129.57
2024-09-03T12:03:44.1851716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.19583,130.01
2024-09-03T12:04:44.1839630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.25377,128.81
2024-09-03T12:05:44.1869421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.25183,129.44
2024-09-03T12:06:44.1776223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.27115,128.73
2024-09-03T12:07:44.1832014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.03967,129.83
2024-09-03T12:08:44.1849619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.3565,128.17
2024-09-03T12:09:44.1913269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.2995,128.29
2024-09-03T12:10:44.1792474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.63607,126.93
2024-09-03T12:11:44.1892169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.3275,126.25
2024-09-03T12:12:44.1847089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.13546,129.62
2024-09-03T12:13:44.1896529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.76617,130.14
2024-09-03T12:14:44.1849534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.8677,130.17
2024-09-03T12:15:44.1818753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.81328,130.74
2024-09-03T12:16:44.1933677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.11167,130.15
2024-09-03T12:17:44.1911198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.13557,129.95
2024-09-03T12:18:44.1817531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.82689,130.14
2024-09-03T12:19:44.1963620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.241,129.89
2024-09-03T12:20:44.1868154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.14738,129.99
2024-09-03T12:21:44.1932073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.93033,129.53
2024-09-03T12:22:44.1969042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05833,130.85
2024-09-03T12:23:44.1886034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.70426,131.38
2024-09-03T12:24:44.1953588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.057,132.54
2024-09-03T12:25:44.1940952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.32344,132.66
2024-09-03T12:26:44.1930197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.22934,132.41
2024-09-03T12:27:44.2001289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.94817,132.68
2024-09-03T12:28:44.1916255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.76443,133.27
2024-09-03T12:29:44.1957094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.1495,133.3
2024-09-03T12:30:44.1977210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.67216,133.82
2024-09-03T12:31:44.2034925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.88467,134.28
2024-09-03T12:32:44.2035710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.12332,135.79
2024-09-03T12:33:44.1955216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.49049,135.57
2024-09-03T12:34:44.1969812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.525,136.42
2024-09-03T12:35:44.2040299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.1955,137.61
2024-09-03T12:36:44.1955972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.63443,138.35
2024-09-03T12:37:44.2003886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.17417,139.7
2024-09-03T12:38:44.2037316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.59732,140.85
2024-09-03T12:39:44.1956972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.65426,139.93
2024-09-03T12:40:44.2068524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92083,139.86
2024-09-03T12:41:44.1947559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.04787,140.24
2024-09-03T12:42:44.1947673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.75533,140.89
2024-09-03T12:43:44.2078039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.47568,138.86
2024-09-03T12:44:44.2015227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.20984,138.78
2024-09-03T12:45:44.2032304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.69079,140.87
2024-09-03T12:46:44.2103313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17951,142.68
2024-09-03T12:47:44.1991956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04144,146.42
2024-09-03T12:48:44.2050065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.626,148.14
2024-09-03T12:49:44.2145023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.00292,152.22
2024-09-03T12:50:44.2124115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87918,150.93
2024-09-03T12:51:44.2129632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.97683,150.27
2024-09-03T12:52:44.2063289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.92534,153.46
2024-09-03T12:53:44.2144170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2355,153.41
2024-09-03T12:54:44.2124273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76149,155.35
2024-09-03T12:55:44.2074818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.88475,155.15
2024-09-03T12:56:44.2158965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1975,155.53
2024-09-03T12:57:44.2196412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.70082,153.2
2024-09-03T12:58:44.2171071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75262,152.84
2024-09-03T12:59:44.2169158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.06656,152.86
2024-09-03T13:00:44.2138008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.76672,152.45
2024-09-03T13:01:44.2133273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.24262,153.25
2024-09-03T13:02:44.2190444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.4455,152.87
2024-09-03T13:03:44.2216969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.3772,150.38
2024-09-03T13:04:44.2085720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.16287,145.08
2024-09-03T13:05:44.2241740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73012,127.27
2024-09-03T13:06:44.2196411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.42497,59.51
2024-09-03T13:07:44.2108643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.06817,52.04
2024-09-03T13:08:44.2211927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95935,58.35
2024-09-03T13:09:44.2121914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.77016,58.43
2024-09-03T13:10:44.2197792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.32217,59.81
2024-09-03T13:11:44.2145800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31935,58.03
2024-09-03T13:12:44.2107359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.69769,58.45
2024-09-03T13:13:44.2211918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04183,58.92
2024-09-03T13:14:44.2136423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03574,59.32
2024-09-03T13:15:44.2089303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30721,58.65
2024-09-03T13:16:44.2184547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.69233,58.74
2024-09-03T13:17:44.2209721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09917,59.27
2024-09-03T13:18:44.2096221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11164,59.38
2024-09-03T13:19:44.2119305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1645,58.81
2024-09-03T13:20:44.2143385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31817,59.44
2024-09-03T13:21:44.2240818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.743,58.63
2024-09-03T13:22:44.2131756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29803,59.6
2024-09-03T13:23:44.2227789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06817,58.31
2024-09-03T13:24:44.2147921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10164,58.69
2024-09-03T13:25:44.2204764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15417,59.73
2024-09-03T13:26:44.2091296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23098,58.71
2024-09-03T13:27:44.2185168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11767,59.64
2024-09-03T13:28:44.2113777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12344,58.97
2024-09-03T13:29:44.2116326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20867,59.91
2024-09-03T13:30:44.2161771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13483,58.8
2024-09-03T13:31:44.2097341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2782,59.66
2024-09-03T13:32:44.2158188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.101,58.43
2024-09-03T13:33:44.2072206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34475,60.03
2024-09-03T13:34:44.2179002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0835,59.32
2024-09-03T13:35:44.2151058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17606,60
2024-09-03T13:36:44.2186527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.64202,57.88
2024-09-03T13:37:44.2107910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06394,57.57
2024-09-03T13:38:44.2113169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17633,57.99
2024-09-03T13:39:44.2055017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15147,56.57
2024-09-03T13:40:44.2234318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.87817,56.54
2024-09-03T13:41:44.2172334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09196,56.87
2024-09-03T13:42:44.2137025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21394,57.21
2024-09-03T13:43:44.2148267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.037,57.45
2024-09-03T13:44:44.2182056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0795,55.96
2024-09-03T13:45:44.2233170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.77866,56.13
2024-09-03T13:46:44.2191734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.64505,80.13
2024-09-03T13:47:44.2138311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98359,89.31
2024-09-03T13:48:44.2195789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04817,88.68
2024-09-03T13:49:44.2150995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98267,85.57
2024-09-03T13:50:44.2226860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.88133,84.83
2024-09-03T13:51:44.2240563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.92549,83.65
2024-09-03T13:52:44.2140113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.23066,84.25
2024-09-03T13:53:44.2225740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.10117,84.53
2024-09-03T13:54:44.2201930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.31033,84.42
2024-09-03T13:55:44.2142478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.71885,83.56
2024-09-03T13:56:44.2197685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.09284,82.41
2024-09-03T13:57:44.2231709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.929,82.49
2024-09-03T13:58:44.2298411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.20584,83.05
2024-09-03T13:59:44.2284980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.06623,83.04
2024-09-03T14:00:44.2342214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.31,83.58
2024-09-03T14:01:44.2425515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.80683,82.5
2024-09-03T14:02:44.2408247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.93279,83.32
2024-09-03T14:03:44.2450860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.37133,83.34
2024-09-03T14:04:44.2444437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.55078,85.34
2024-09-03T14:05:44.2389321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.19852,86.08
2024-09-03T14:06:44.2457574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08,85.84
2024-09-03T14:07:44.2474152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08166,85.42
2024-09-03T14:08:44.2555803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26433,86.03
2024-09-03T14:09:44.2525420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.21918,86
2024-09-03T14:10:44.2456895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.70902,86.2
2024-09-03T14:11:44.2572403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.34483,86.13
2024-09-03T14:12:44.2449647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.03557,85.92
2024-09-03T14:13:44.2568612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.026,85.69
2024-09-03T14:14:44.2471258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.20902,86.14
2024-09-03T14:15:44.2595980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.09,85.84
2024-09-03T14:16:44.2451355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.78754,85.53
2024-09-03T14:17:44.2440983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13689,86.21
2024-09-03T14:18:44.2455670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.86116,85.59
2024-09-03T14:19:44.2508935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.01217,85.44
2024-09-03T14:20:44.2496965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.05623,85.73
2024-09-03T14:21:44.2479983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.88951,86.06
2024-09-03T14:22:44.2447614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.10344,85.98
2024-09-03T14:23:44.2492251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00466,85.18
2024-09-03T14:24:44.2502799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00983,85.57
2024-09-03T14:25:44.2529349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.03767,86.33
2024-09-03T14:26:44.2502007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.16721,86.11
2024-09-03T14:27:44.2477777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.99377,85.72
2024-09-03T14:28:44.2562339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.84933,85.45
2024-09-03T14:29:44.2439495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.95508,85.6
2024-09-03T14:30:44.2520395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.69017,85.74
2024-09-03T14:31:44.2479585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.96721,86.11
2024-09-03T14:32:44.2484808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.04617,85.78
2024-09-03T14:33:44.2512187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18217,85.54
2024-09-03T14:34:44.2485937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.85819,85.09
2024-09-03T14:35:44.2497747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.514,86.08
2024-09-03T14:36:44.2518960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.15417,86.34
2024-09-03T14:37:44.2476202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.43918,86.71
2024-09-03T14:38:44.2539114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.93983,86.53
2024-09-03T14:39:44.2556037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.78517,85.64
2024-09-03T14:40:44.2605401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.09283,86.15
2024-09-03T14:41:44.2595996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.90115,85.84
2024-09-03T14:42:44.2630213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.83267,85.03
2024-09-03T14:43:44.2531189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.52558,86.59
2024-09-03T14:44:44.2594532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.637,85.69
2024-09-03T14:45:44.2595977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26767,85.85
2024-09-03T14:46:44.2518003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.97459,85.09
2024-09-03T14:47:44.2531282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.14734,85.23
2024-09-03T14:48:44.2555946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.38833,86.33
2024-09-03T14:49:44.2605098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.81983,86.1
2024-09-03T14:50:44.2530595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.98443,86.89
2024-09-03T14:51:44.2592021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.884,85.86
2024-09-03T14:52:44.2637727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.9735,85.01
2024-09-03T14:53:44.2548646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.04492,85.41
2024-09-03T14:54:44.2560190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.01867,85.15
2024-09-03T14:55:44.2562194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.85317,86.09
2024-09-03T14:56:44.2642735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.26184,85.44
2024-09-03T14:57:44.2592735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.78836,86.4
2024-09-03T14:58:44.2593614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.38017,86.21
2024-09-03T14:59:44.2569709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00263,85.04
2024-09-03T15:00:44.2619814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.004,86.67
2024-09-03T15:01:44.2635900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.25099,85.87
2024-09-03T15:02:44.2578989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.80902,85.96
2024-09-03T15:03:44.2691419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.41417,86.5
2024-09-03T15:04:44.2683898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.97131,85.76
2024-09-03T15:05:44.2585108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.82016,85.06
2024-09-03T15:06:44.2714856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.21183,85.79
2024-09-03T15:07:44.2616240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.22951,85.93
2024-09-03T15:08:44.2727563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.38711,88.33
2024-09-03T15:09:44.2698824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.34705,88.3
2024-09-03T15:10:44.2665200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.26197,87.02
2024-09-03T15:11:44.2629323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.50112,88.91
2024-09-03T15:12:44.2719282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.40983,88.1
2024-09-03T15:13:44.2774940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.6345,88.17
2024-09-03T15:14:44.2734883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.66,87.67
2024-09-03T15:15:44.2785028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.62932,88.61
2024-09-03T15:16:44.2696571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.01689,88.89
2024-09-03T15:17:44.2753272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.178,88.34
2024-09-03T15:18:44.2759392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8865,87.33
2024-09-03T15:19:44.2664879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.02131,87.54
2024-09-03T15:20:44.2766280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08234,88.33
2024-09-03T15:21:44.2667258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.92836,87.94
2024-09-03T15:22:44.2718466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00266,88.63
2024-09-03T15:23:44.2744880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.18401,88.63
2024-09-03T15:24:44.2756026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.90517,87.95
2024-09-03T15:25:44.2814894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.0715,87.19
2024-09-03T15:26:44.2640411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00623,87.21
2024-09-03T15:27:44.2757403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16566,88.68
2024-09-03T15:28:44.2734819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.98935,86.74
2024-09-03T15:29:44.2630885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.08721,88.46
2024-09-03T15:30:44.2698227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.32802,85.31
2024-09-03T15:31:44.2693854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.12066,85.51
2024-09-03T15:32:44.2767531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.82599,87.21
2024-09-03T15:33:44.2720229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.53312,85.59
2024-09-03T15:34:44.2679299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.01115,85.71
2024-09-03T15:35:44.2634048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18508,86.82
2024-09-03T15:36:44.2642546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.33334,85.37
2024-09-03T15:37:44.2664098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.265,85.74
2024-09-03T15:38:44.2722447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.8735,86.05
2024-09-03T15:39:44.2751357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.30183,87.75
2024-09-03T15:40:44.2655100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.29591,87.15
2024-09-03T15:41:44.2709145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.9495,87.13
2024-09-03T15:42:44.2733778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.951,86.4
2024-09-03T15:43:44.2725779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.4777,85.89
2024-09-03T15:44:44.2719046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.07115,86.13
2024-09-03T15:45:44.2743153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.00167,86.17
2024-09-03T15:46:44.2736522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.8382,86.28
2024-09-03T15:47:44.2755966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.67301,86.71
2024-09-03T15:48:44.2862544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.71233,85.1
2024-09-03T15:49:44.2762160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11492,86.55
2024-09-03T15:50:44.2812669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11634,85.1
2024-09-03T15:51:44.2901548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.71517,85.46
2024-09-03T15:52:44.2816224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0554,86.37
2024-09-03T15:53:44.2865439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.38233,85.87
2024-09-03T15:54:44.2874102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.81067,86.67
2024-09-03T15:55:44.2915267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.68616,85.71
2024-09-03T15:56:44.2895575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.42508,86.34
2024-09-03T15:57:44.2910042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.53449,86.3
2024-09-03T15:58:44.2925286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.73249,85.66
2024-09-03T15:59:44.2828616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.59213,87.09
2024-09-03T16:00:44.2853537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.32351,85.22
2024-09-03T16:01:44.2797736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.08,84.82
2024-09-03T16:02:44.2946986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1365,85.43
2024-09-03T16:03:44.2827459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.06967,85.16
2024-09-03T16:04:44.2821132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.88607,85.63
2024-09-03T16:05:44.2958998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.27384,85.05
2024-09-03T16:06:44.2944018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.83721,85.76
2024-09-03T16:07:44.2871377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13296,85.02
2024-09-03T16:08:44.2899901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.84166,86.23
2024-09-03T16:09:44.2957798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0875,84.91
2024-09-03T16:10:44.2865728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12885,85.55
2024-09-03T16:11:44.2914724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.025,85.2
2024-09-03T16:12:44.2986545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.2125,84.13
2024-09-03T16:13:44.2985447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.81279,84.08
2024-09-03T16:14:44.2881031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.07001,84.19
2024-09-03T16:15:44.2902266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.778,84.51
2024-09-03T16:16:44.2914918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.15566,84.8
2024-09-03T16:17:44.2965976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.02733,85.39
2024-09-03T16:18:44.2911425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.7859,84.64
2024-09-03T16:19:44.3015999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.04667,84.59
2024-09-03T16:20:44.2997505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.49962,88.4
2024-09-03T16:21:44.2928205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.52148,90.4
2024-09-03T16:22:44.3047472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.16717,89.41
2024-09-03T16:23:44.2947995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.22377,89.92
2024-09-03T16:24:44.2931785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0841,89.08
2024-09-03T16:25:44.2992504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0285,89.8
2024-09-03T16:26:44.2922837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.20738,91.02
2024-09-03T16:27:44.3059185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.14734,89.13
2024-09-03T16:28:44.2982139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.20231,37.6
2024-09-03T16:29:44.2939565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.95129,20.51
2024-09-03T16:30:44.2982913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.72112,26.52
2024-09-03T16:31:44.3077742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.26317,26.29
2024-09-03T16:32:44.3064439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.53557,25.87
2024-09-03T16:33:44.3032243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.52164,25.39
2024-09-03T16:34:44.3037414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.01767,26.31
2024-09-03T16:35:44.2979840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.09098,26.18
2024-09-03T16:36:44.3042596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.09717,25.94
2024-09-03T16:37:44.3020015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.91489,22.67
2024-09-03T16:38:44.3153773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.72854,19.77
2024-09-03T16:39:44.3128974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.91918,18.37
2024-09-03T16:40:44.3148103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.12767,19.01
2024-09-03T16:41:44.3202925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.0635,19.41
2024-09-03T16:42:44.3144236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.02197,19.32
2024-09-03T16:43:44.3133600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.37902,18.61
2024-09-03T16:44:44.3224834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.866,19.08
2024-09-03T16:45:44.3179448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.08,18.86
2024-09-03T16:46:44.3188242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.24033,18.66
2024-09-03T16:47:44.3087799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.08967,18.7
2024-09-03T16:48:44.3114023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.03183,19.08
2024-09-03T16:49:44.3251858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.16533,19.17
2024-09-03T16:50:44.3229252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.13,19.36
2024-09-03T16:51:44.3124794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.95984,19.33
2024-09-03T16:52:44.3148009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.04667,18.98
2024-09-03T16:53:44.3134687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.08886,18.79
2024-09-03T16:54:44.3112120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.94295,19.12
2024-09-03T16:55:44.3146376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.15217,18.89
2024-09-03T16:56:44.3129210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.64601,21.86
2024-09-03T16:57:44.3137191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.16617,21.98
2024-09-03T16:58:44.3067714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.25568,24.47
2024-09-03T16:59:44.3138892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.87484,26.4
2024-09-03T17:00:44.3080647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.01049,27.57
2024-09-03T17:01:44.3187746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.07683,26.79
2024-09-03T17:02:44.3074281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.18836,27.64
2024-09-03T17:03:44.3141583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.15933,27.21
2024-09-03T17:04:44.3213518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.813,26.26
2024-09-03T17:05:44.3096688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.37732,31.26
2024-09-03T17:06:44.3055329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.28328,31.05
2024-09-03T17:07:44.3106331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.90517,31.18
2024-09-03T17:08:44.3157443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.229,31.99
2024-09-03T17:09:44.3176904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.16867,31.04
2024-09-03T17:10:44.3184618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.13683,30.75
2024-09-03T17:11:44.3289175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.8615,31.02
2024-09-03T17:12:44.3247172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.22869,31.02
2024-09-03T17:13:44.3198217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.29213,31.82
2024-09-03T17:14:44.3185449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.85902,30.94
2024-09-03T17:15:44.3347246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.96433,30.7
2024-09-03T17:16:44.3234319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.39213,30.29
2024-09-03T17:17:44.3334291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.84467,30.92
2024-09-03T17:18:44.3229450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.19689,30.64
2024-09-03T17:19:44.3208282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.16883,28.82
2024-09-03T17:20:44.3267672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.00133,28.89
2024-09-03T17:21:44.3303391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.15283,29.38
2024-09-03T17:22:44.3213706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.23607,29.73
2024-09-03T17:23:44.3253784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.10117,30.02
2024-09-03T17:24:44.3246327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.12131,29.49
2024-09-03T17:25:44.3302380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.77015,26.58
2024-09-03T17:26:44.3387249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.99367,27.36
2024-09-03T17:27:44.3344306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.72001,25.04
2024-09-03T17:28:44.3398441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.34282,22.94
2024-09-03T17:29:44.3329426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.02721,22.85
2024-09-03T17:30:44.3360717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.32333,23.09
2024-09-03T17:31:44.3344333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.17328,23.94
2024-09-03T17:32:44.3420817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.04217,22.95
2024-09-03T17:33:44.3373358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.40349,26.17
2024-09-03T17:34:44.3418004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.54134,25.51
2024-09-03T17:35:44.3394185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.96705,26.28
2024-09-03T17:36:44.3402562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.32617,26.2
2024-09-03T17:37:44.3440905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.21667,26.68
2024-09-03T17:38:44.3376197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.27639,27.42
2024-09-03T17:39:44.3318597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.20623,27.05
2024-09-03T17:40:44.3450161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.1375,27.39
2024-09-03T17:41:44.3381744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.21541,27.22
2024-09-03T17:42:44.3476674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.01467,25.86
2024-09-03T17:43:44.3389382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.09951,27.09
2024-09-03T17:44:44.3463024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.14767,27.3
2024-09-03T17:45:44.3452909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.70642,334.76
2024-09-03T17:46:44.3540721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.68349,273.43
2024-09-03T17:47:44.3467849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05504,269.62
2024-09-03T17:48:44.3550457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07217,269.77
2024-09-03T17:49:44.3555416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.622,269.55
2024-09-03T17:50:44.3566478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.60717,269.79
2024-09-03T17:51:44.3630950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.40383,269.51
2024-09-03T17:52:44.3537997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.59279,269.6
2024-09-03T17:53:44.3660858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.65367,269.76
2024-09-03T17:54:44.3631330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.40262,268.99
2024-09-03T17:55:44.3517902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.90918,269.44
2024-09-03T17:56:44.3644361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.52883,270.01
2024-09-03T17:57:44.3558214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.62262,269.43
2024-09-03T17:58:44.3560732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.523,269.92
2024-09-03T17:59:44.3585807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.6815,270.16
2024-09-03T18:00:44.3565101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.63902,269.94
2024-09-03T18:01:44.3719423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8515,269.71
2024-09-03T18:02:44.3619849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.47984,269.87
2024-09-03T18:03:44.3654506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.64933,269.38
2024-09-03T18:04:44.3647237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.61951,269.46
2024-09-03T18:05:44.3736025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.438,269.16
2024-09-03T18:06:44.3633239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.79836,271.98
2024-09-03T18:07:44.3665759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.94217,271.92
2024-09-03T18:08:44.3608737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.83262,272.35
2024-09-03T18:09:44.3607069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01344,272.21
2024-09-03T18:10:44.3705077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88633,271.69
2024-09-03T18:11:44.3620913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88639,272.32
2024-09-03T18:12:44.3764594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.946,272.3
2024-09-03T18:13:44.3720569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01459,271.53
2024-09-03T18:14:44.3708011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.90984,272.11
2024-09-03T18:15:44.3748722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04633,271.78
2024-09-03T18:16:44.3709133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04098,272.02
2024-09-03T18:17:44.3638732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9841,271.82
2024-09-03T18:18:44.3678762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02517,271.94
2024-09-03T18:19:44.3638062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13295,271.92
2024-09-03T18:20:44.3738262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19083,272.31
2024-09-03T18:21:44.3610016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00623,271.7
2024-09-03T18:22:44.3685399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06733,272.24
2024-09-03T18:23:44.3685305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17459,272.11
2024-09-03T18:24:44.3666337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10229,272.24
2024-09-03T18:25:44.3702711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.202,272.08
2024-09-03T18:26:44.3690453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00607,272.05
2024-09-03T18:27:44.3633592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15377,272.11
2024-09-03T18:28:44.3720877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02717,271.89
2024-09-03T18:29:44.3756918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10883,272.64
2024-09-03T18:30:44.3722867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08164,272.47
2024-09-03T18:31:44.3702171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17148,272.68
2024-09-03T18:32:44.3685061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11656,272.14
2024-09-03T18:33:44.3754257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15567,272.29
2024-09-03T18:34:44.3791792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.071,272
2024-09-03T18:35:44.3713282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20426,272.22
2024-09-03T18:36:44.3672615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11279,272.13
2024-09-03T18:37:44.3786946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09667,272.49
2024-09-03T18:38:44.3681051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14426,272.2
2024-09-03T18:39:44.3749961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97933,272.11
2024-09-03T18:40:44.3738675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15984,272.17
2024-09-03T18:41:44.3832955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07533,271.8
2024-09-03T18:42:44.3743486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.65721,270.91
2024-09-03T18:43:44.3780183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0225,271.57
2024-09-03T18:44:44.3825850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1395,271.52
2024-09-03T18:45:44.3766117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16147,270.95
2024-09-03T18:46:44.3720925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20049,271.2
2024-09-03T18:47:44.3853221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1385,270.96
2024-09-03T18:48:44.3850945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.21508,271.11
2024-09-03T18:49:44.3806716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24082,271.01
2024-09-03T18:50:44.3763373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25213,271.37
2024-09-03T18:51:44.3837231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20517,271.2
2024-09-03T18:52:44.3888383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.223,271.09
2024-09-03T18:53:44.3856432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20328,270.8
2024-09-03T18:54:44.3836760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17852,270.92
2024-09-03T18:55:44.3811017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15787,271.44
2024-09-03T18:56:44.3826330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3685,269.86
2024-09-03T18:57:44.3877831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.074,270.11
2024-09-03T18:58:44.3906763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26267,269.63
2024-09-03T18:59:44.3906018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12295,270.08
2024-09-03T19:00:44.3915920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02283,270.31
2024-09-03T19:01:44.3882624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07,269.93
2024-09-03T19:02:44.3888819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0455,269.7
2024-09-03T19:03:44.3835372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0641,270.05
2024-09-03T19:04:44.3923921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1245,270.26
2024-09-03T19:05:44.3877412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19131,270.26
2024-09-03T19:06:44.3869332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13311,270.21
2024-09-03T19:07:44.3951833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07733,270.07
2024-09-03T19:08:44.3839100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22508,270.28
2024-09-03T19:09:44.3844793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05867,270.15
2024-09-03T19:10:44.3904492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23117,270.1
2024-09-03T19:11:44.3907033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13333,270.21
2024-09-03T19:12:44.3817226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13852,270.13
2024-09-03T19:13:44.3882851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13617,270.32
2024-09-03T19:14:44.3847705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17475,270.27
2024-09-03T19:15:44.3814275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15443,269.81
2024-09-03T19:16:44.3813280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20934,270.29
2024-09-03T19:17:44.3811546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21213,270.58
2024-09-03T19:18:44.3813289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.262,270.69
2024-09-03T19:19:44.3865313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22367,270.6
2024-09-03T19:20:44.3822796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26443,270.33
2024-09-03T19:21:44.3903376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21433,270.29
2024-09-03T19:22:44.3936487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22217,270.2
2024-09-03T19:23:44.3951448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19917,270.26
2024-09-03T19:24:44.3875178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24295,270.48
2024-09-03T19:25:44.3877839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22367,270.32
2024-09-03T19:26:44.3870524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15721,270.1
2024-09-03T19:27:44.3935759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22333,270.43
2024-09-03T19:28:44.3912592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11656,270.14
2024-09-03T19:29:44.3994815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14517,270.38
2024-09-03T19:30:44.3905161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15557,270.34
2024-09-03T19:31:44.3893822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08393,270.09
2024-09-03T19:32:44.3899487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10333,269.71
2024-09-03T19:33:44.3911365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24833,269.95
2024-09-03T19:34:44.3968919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11767,270.21
2024-09-03T19:35:44.3888250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21508,270.36
2024-09-03T19:36:44.3988400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13667,269.89
2024-09-03T19:37:44.3936487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07738,270.06
2024-09-03T19:38:44.3982881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27733,270.11
2024-09-03T19:39:44.3904733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2259,270.23
2024-09-03T19:40:44.3981246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18233,269.86
2024-09-03T19:41:44.3938083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15164,269.84
2024-09-03T19:42:44.3955549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12617,270.09
2024-09-03T19:43:44.3915454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18164,270.18
2024-09-03T19:44:44.4029539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15167,270.07
2024-09-03T19:45:44.3872678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19,270.4
2024-09-03T19:46:44.3924620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.83617,269.23
2024-09-03T19:47:44.3984168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14333,269.03
2024-09-03T19:48:44.3930074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25639,269.06
2024-09-03T19:49:44.3988215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13833,269.13
2024-09-03T19:50:44.3981370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21885,269.03
2024-09-03T19:51:44.3994584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15467,269.53
2024-09-03T19:52:44.3916275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15705,269
2024-09-03T19:53:44.4032717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15817,269.16
2024-09-03T19:54:44.3974881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13131,269.2
2024-09-03T19:55:44.3920607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13967,269.39
2024-09-03T19:56:44.4012555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19517,269.03
2024-09-03T19:57:44.4043119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14367,269.06
2024-09-03T19:58:44.3966323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11246,269.25
2024-09-03T19:59:44.4013055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15067,269.13
2024-09-03T20:00:44.3983865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05951,269.17
2024-09-03T20:01:44.4029944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.139,269.07
2024-09-03T20:02:44.4024601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.24066,269.27
2024-09-03T20:03:44.4074555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17633,269.23
2024-09-03T20:04:44.4045009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11311,268.84
2024-09-03T20:05:44.3960264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25,269.16
2024-09-03T20:06:44.3970758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0665,269.17
2024-09-03T20:07:44.4062038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08967,268.89
2024-09-03T20:08:44.3970046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12066,269.67
2024-09-03T20:09:44.3970529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11683,268.81
2024-09-03T20:10:44.4064964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0705,269.03
2024-09-03T20:11:44.3970069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.10574,268.72
2024-09-03T20:12:44.3999199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.03933,269.01
2024-09-03T20:13:44.4057320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12467,268.87
2024-09-03T20:14:44.4145747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02867,269.26
2024-09-03T20:15:44.4088557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07016,269.06
2024-09-03T20:16:44.3998257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99951,269.06
2024-09-03T20:17:44.4058372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06683,268.79
2024-09-03T20:18:44.4106629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.63742,310.45
2024-09-03T20:19:44.4081195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.17441,345.93
2024-09-03T20:20:44.4006030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.29081,344.68
2024-09-03T20:21:44.4055283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.309,345.66
2024-09-03T20:22:44.4141997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.58517,345.67
2024-09-03T20:23:44.4058276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.83721,345.68
2024-09-03T20:24:44.4081274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.65633,345.91
2024-09-03T20:25:44.4118069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.86083,346.35
2024-09-03T20:26:44.4034719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.66066,345.97
2024-09-03T20:27:44.4064012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.705,345.84
2024-09-03T20:28:44.4058702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.81705,345.63
2024-09-03T20:29:44.4064259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.83167,345.84
2024-09-03T20:30:44.4164076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.88333,346.13
2024-09-03T20:31:44.4069333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.92148,345.56
2024-09-03T20:32:44.4097656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.72233,345.79
2024-09-03T20:33:44.4060865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.82475,346.16
2024-09-03T20:34:44.4127890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.9345,346.01
2024-09-03T20:35:44.4206057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.96883,345.65
2024-09-03T20:36:44.4082680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.74049,345.71
2024-09-03T20:37:44.4201424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.8215,345.92
2024-09-03T20:38:44.4216203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.62867,345.8
2024-09-03T20:39:44.4172452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.61951,345.63
2024-09-03T20:40:44.4160433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.6877,345.68
2024-09-03T20:41:44.4150945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.82656,346.03
2024-09-03T20:42:44.4137570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.75148,344.65
2024-09-03T20:43:44.4187294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.68067,346.14
2024-09-03T20:44:44.4226365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.00033,345.88
2024-09-03T20:45:44.4088881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.41295,346.12
2024-09-03T20:46:44.4181529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.92783,345.88
2024-09-03T20:47:44.4248565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.04867,345.67
2024-09-03T20:48:44.4205686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.80279,346.1
2024-09-03T20:49:44.4154037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.09131,346.02
2024-09-03T20:50:44.4202245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.97333,345.72
2024-09-03T20:51:44.4159284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.01279,345.8
2024-09-03T20:52:44.4262243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.78,346
2024-09-03T20:53:44.4160628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.00443,345.67
2024-09-03T20:54:44.4244483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.7415,345.86
2024-09-03T20:55:44.4168119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.61115,345.59
2024-09-03T20:56:44.4230258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.00067,346.14
2024-09-03T20:57:44.4182215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.77754,345.76
2024-09-03T20:58:44.4216906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.7935,345.75
2024-09-03T20:59:44.4227366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.79667,345.68
2024-09-03T21:00:44.4148616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.74082,345.7
2024-09-03T21:01:44.4275442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.9335,346.25
2024-09-03T21:02:44.4287115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.66333,345.7
2024-09-03T21:03:44.4277876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.86525,345.84
2024-09-03T21:04:44.4209821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.85148,345.44
2024-09-03T21:05:44.4195597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.63197,345.9
2024-09-03T21:06:44.4240944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.65283,345.2
2024-09-03T21:07:44.4341737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.72067,345.53
2024-09-03T21:08:44.4223499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.59902,345.5
2024-09-03T21:09:44.4325638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.5375,345.23
2024-09-03T21:10:44.4221189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.51607,345.41
2024-09-03T21:11:44.4324108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.51633,345.33
2024-09-03T21:12:44.4272138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.50082,345.78
2024-09-03T21:13:44.4343565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.40817,345.42
2024-09-03T21:14:44.4299366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.37115,345.29
2024-09-03T21:15:44.4266777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.43721,345.18
2024-09-03T21:16:44.4346153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.409,345.58
2024-09-03T21:17:44.4241334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.56483,1.29
2024-09-03T21:18:44.4273807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.61998,72.45
2024-09-03T21:19:44.4240485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.1206,88.01
2024-09-03T21:20:44.4331073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.2205,88.65
2024-09-03T21:21:44.4262404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98541,89.8
2024-09-03T21:22:44.4341151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.24833,88.75
2024-09-03T21:23:44.4314862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09606,89.03
2024-09-03T21:24:44.4416981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.33167,89.78
2024-09-03T21:25:44.4294723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.25065,88.39
2024-09-03T21:26:44.4328730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.8955,89.17
2024-09-03T21:27:44.4331315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18266,88.52
2024-09-03T21:28:44.4343885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.18966,89.38
2024-09-03T21:29:44.4335110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12443,90.04
2024-09-03T21:30:44.4446849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.207,89.75
2024-09-03T21:31:44.4413955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.37001,88.16
2024-09-03T21:32:44.4408899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06803,89.1
2024-09-03T21:33:44.4379851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9141,88.93
2024-09-03T21:34:44.4352603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.13328,89.15
2024-09-03T21:35:44.4422656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.03967,89.24
2024-09-03T21:36:44.4462407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2165,88.71
2024-09-03T21:37:44.4388267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.09902,88.81
2024-09-03T21:38:44.4396638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21116,89.61
2024-09-03T21:39:44.4441297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.92066,88.93
2024-09-03T21:40:44.4447553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.07233,89
2024-09-03T21:41:44.4453148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.056,88.3
2024-09-03T21:42:44.4482514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13217,88.12
2024-09-03T21:43:44.4455759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.16623,88.55
2024-09-03T21:44:44.4479071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13267,88.59
2024-09-03T21:45:44.4458506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.00574,88.15
2024-09-03T21:46:44.4441879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.09,87.42
2024-09-03T21:47:44.4558677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.7345,87.56
2024-09-03T21:48:44.4488350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98246,87.79
2024-09-03T21:49:44.4458926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1241,86.9
2024-09-03T21:50:44.4440681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.2259,86.9
2024-09-03T21:51:44.4534045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.234,88.41
2024-09-03T21:52:44.4518193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.08196,87.31
2024-09-03T21:53:44.4447004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20295,86.36
2024-09-03T21:54:44.4576682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.901,86.81
2024-09-03T21:55:44.4546981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97901,86.93
2024-09-03T21:56:44.4476598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24803,87.16
2024-09-03T21:57:44.4495464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1805,87.17
2024-09-03T21:58:44.4545654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.83283,87.37
2024-09-03T21:59:44.4555981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.9875,86.86
2024-09-03T22:00:44.4591210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.40549,87.48
2024-09-03T22:01:44.4599233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.90833,87
2024-09-03T22:02:44.4505326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.14688,86.39
2024-09-03T22:03:44.4606333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.14567,87.58
2024-09-03T22:04:44.4553219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.28228,89.39
2024-09-03T22:05:44.4599035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.654,89.18
2024-09-03T22:06:44.4487010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.15508,89.16
2024-09-03T22:07:44.4526123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.13236,90.83
2024-09-03T22:08:44.4547556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.10083,90.08
2024-09-03T22:09:44.4634590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.53882,88.68
2024-09-03T22:10:44.4550159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.96885,88.81
2024-09-03T22:11:44.4580865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2585,88.73
2024-09-03T22:12:44.4551103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19148,88.81
2024-09-03T22:13:44.4519943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.99197,88.04
2024-09-03T22:14:44.4587908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.05567,87.92
2024-09-03T22:15:44.4659048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.124,89.01
2024-09-03T22:16:44.4657581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.94573,87.85
2024-09-03T22:17:44.4600999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19558,88.28
2024-09-03T22:18:44.4676575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1345,87.67
2024-09-03T22:19:44.4680267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.92316,87.47
2024-09-03T22:20:44.4672393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35262,86.68
2024-09-03T22:21:44.4568324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91082,87.09
2024-09-03T22:22:44.4685034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18433,87.36
2024-09-03T22:23:44.4667054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.32541,87.59
2024-09-03T22:24:44.4585509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99426,86.29
2024-09-03T22:25:44.4629029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1235,88.09
2024-09-03T22:26:44.4601009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.08984,86.55
2024-09-03T22:27:44.4675153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.25733,85.66
2024-09-03T22:28:44.4641292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.11803,86.11
2024-09-03T22:29:44.4615321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.21704,85.86
2024-09-03T22:30:44.4657079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.0155,86.3
2024-09-03T22:31:44.4700010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.19,87.27
2024-09-03T22:32:44.4635568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.08787,86.07
2024-09-03T22:33:44.4702701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13916,87.13
2024-09-03T22:34:44.4658671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.95983,85.49
2024-09-03T22:35:44.4693165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.06883,86.34
2024-09-03T22:36:44.4714202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.01683,85.43
2024-09-03T22:37:44.4687050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.18492,86.37
2024-09-03T22:38:44.4700804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.4105,86.81
2024-09-03T22:39:44.4602514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.98115,85.43
2024-09-03T22:40:44.4612741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.096,85.28
2024-09-03T22:41:44.4677540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.15917,86.71
2024-09-03T22:42:44.4713516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.10733,85.6
2024-09-03T22:43:44.4712322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.03262,85.71
2024-09-03T22:44:44.4734481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.9025,85.79
2024-09-03T22:45:44.4771425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.88234,84.44
2024-09-03T22:46:44.4792648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.04583,83.42
2024-09-03T22:47:44.4721101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.15541,84.88
2024-09-03T22:48:44.4692362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.15,82.54
2024-09-03T22:49:44.4745107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.84417,82.25
2024-09-03T22:50:44.4764109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.92117,83.08
2024-09-03T22:51:44.4837321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.33467,83.25
2024-09-03T22:52:44.4782553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.08148,83.27
2024-09-03T22:53:44.4853628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.08734,83.2
2024-09-03T22:54:44.4824114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.9,82.91
2024-09-03T22:55:44.4820566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.2682,83.48
2024-09-03T22:56:44.4891086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.13867,84.14
2024-09-03T22:57:44.4783962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19246,82.58
2024-09-03T22:58:44.4781574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.15771,83.35
2024-09-03T22:59:44.4892750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.9865,82.68
2024-09-03T23:00:44.4899221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.87967,82.87
2024-09-03T23:01:44.4871700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.01902,83.55
2024-09-03T23:02:44.4917814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.21333,83.45
2024-09-03T23:03:44.4770133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.30066,82.42
2024-09-03T23:04:44.4910470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.19483,82.64
2024-09-03T23:05:44.4919758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.33767,82.73
2024-09-03T23:06:44.4881793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.25721,84.3
2024-09-03T23:07:44.4841777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.99868,82
2024-09-03T23:08:44.4802784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.14345,83.21
2024-09-03T23:09:44.4819062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.32433,82.45
2024-09-03T23:10:44.4874354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.5135,82.91
2024-09-03T23:11:44.4937160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.0945,82.79
2024-09-03T23:12:44.4856342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.95639,82.8
2024-09-03T23:13:44.4844500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.1064,84.08
2024-09-03T23:14:44.4840544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.0517,84.39
2024-09-03T23:15:44.4938992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.70085,84.93
2024-09-03T23:16:44.4884824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.41443,87.84
2024-09-03T23:17:44.4872275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.28344,86.41
2024-09-03T23:18:44.4874058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.342,87.5
2024-09-03T23:19:44.4846491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91754,86.43
2024-09-03T23:20:44.4941924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.465,87.87
2024-09-03T23:21:44.4928618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1359,87.53
2024-09-03T23:22:44.4893379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13688,86.08
2024-09-03T23:23:44.4888679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02721,87.45
2024-09-03T23:24:44.4875446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97017,86.18
2024-09-03T23:25:44.4888526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22083,87.46
2024-09-03T23:26:44.4933361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.35354,83.94
2024-09-03T23:27:44.5036274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.06031,85.48
2024-09-03T23:28:44.4971453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.27017,85.63
2024-09-03T23:29:44.4951171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.97787,85.04
2024-09-03T23:30:44.4918215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1959,85.89
2024-09-03T23:31:44.5005691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.01667,86.01
2024-09-03T23:32:44.5042279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.446,85.47
2024-09-03T23:33:44.5058017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13083,84.86
2024-09-03T23:34:44.4973365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.27508,85.44
2024-09-03T23:35:44.5037514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.39883,85.58
2024-09-03T23:36:44.5075654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.83133,84.13
2024-09-03T23:37:44.5003331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.21491,84.6
2024-09-03T23:38:44.5096922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.11233,84.43
2024-09-03T23:39:44.5089136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.06558,84.76
2024-09-03T23:40:44.5017324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.30623,85.31
2024-09-03T23:41:44.5051406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.26484,84.29
2024-09-03T23:42:44.4999972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.91393,84.71
2024-09-03T23:43:44.5002214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.14133,84.99
2024-09-03T23:44:44.5060140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.259,84.5
2024-09-03T23:45:44.5012161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.3382,85.33
2024-09-03T23:46:44.5028067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.13133,85
2024-09-03T23:47:44.5074946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.29683,86.64
2024-09-03T23:48:44.5068399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.53754,86.36
2024-09-03T23:49:44.5165224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.01803,86.59
2024-09-03T23:50:44.5126357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.70033,86.9
2024-09-03T23:51:44.5128482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.37466,88.01
2024-09-03T23:52:44.5064846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.13212,87.95
2024-09-03T23:53:44.5070122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.254,88.89
2024-09-03T23:54:44.5114777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.96083,88.78
2024-09-03T23:55:44.5115907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.017,89.15
2024-09-03T23:56:44.5087352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.4777,88.43
2024-09-03T23:57:44.5194209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.85059,95.32
2024-09-03T23:58:44.5137851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.65685,85.71
2024-09-03T23:59:44.5120442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.8151,91.31