ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-09-04T00:00:47.9296750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.80733,45.54
2024-09-04T00:01:47.4107902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.87261,43.93
2024-09-04T00:02:47.1079025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.19146,42.96
2024-09-04T00:03:47.3020853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.55542,41.55
2024-09-04T00:04:47.1172437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4776,41.05
2024-09-04T00:05:48.0351927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.54667,40.18
2024-09-04T00:06:48.7690535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.14765,38.19
2024-09-04T00:07:48.8334046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82109,35.87
2024-09-04T00:08:48.8036537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51145,34.63
2024-09-04T00:09:47.9706297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.0134,33.47
2024-09-04T00:10:46.9215364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.8217,32.14
2024-09-04T00:11:46.2824232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.60788,30.95
2024-09-04T00:12:46.4607173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.23404,29.85
2024-09-04T00:13:46.7015062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21218,28.96
2024-09-04T00:14:46.6087195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.36148,27.81
2024-09-04T00:15:47.0439100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.49756,27.02
2024-09-04T00:16:48.0994599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.46,25.93
2024-09-04T00:17:48.3265909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.60443,25.2
2024-09-04T00:18:48.9691392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.75932,24.5
2024-09-04T00:19:48.5029556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.96316,23.67
2024-09-04T00:20:48.8382159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.18186,22.77
2024-09-04T00:21:48.2356626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.4077,22.07
2024-09-04T00:22:48.6292963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.59213,21.11
2024-09-04T00:23:48.0658591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.67125,20.16
2024-09-04T00:24:48.3087039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.50702,19.02
2024-09-04T00:25:47.9749155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.08136,17.24
2024-09-04T00:26:47.3655957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.37218,15.89
2024-09-04T00:27:47.6408742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.73458,15.86
2024-09-04T00:28:47.4905639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.90083,15.77
2024-09-04T00:29:46.9958931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.2545,16.75
2024-09-04T00:30:46.5958479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.5768,16.84
2024-09-04T00:31:46.8656887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.95385,17.12
2024-09-04T00:32:46.9771644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.26923,17.47
2024-09-04T00:33:46.6014150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.62768,17.92
2024-09-04T00:34:46.6000913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.95254,18.35
2024-09-04T00:35:46.6723362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.30117,18.41
2024-09-04T00:36:46.5201828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.56435,18.63
2024-09-04T00:37:46.1263176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.74484,18.71
2024-09-04T00:38:46.5116609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.88903,18.75
2024-09-04T00:39:46.1779755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.01065,19.24
2024-09-04T00:40:46.2320528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.14016,19.4
2024-09-04T00:41:46.5351992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.381,19.72
2024-09-04T00:42:46.7757020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.59759,19.14
2024-09-04T00:43:46.3369429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.72255,20
2024-09-04T00:44:47.0133416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.36745,20.92
2024-09-04T00:45:48.0948691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.08768,21.56
2024-09-04T00:46:48.7052952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.56161,21.83
2024-09-04T00:47:48.2029475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.94839,21.9
2024-09-04T00:48:48.4425226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.24607,22.4
2024-09-04T00:49:48.4284117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.31048,22.71
2024-09-04T00:50:48.5844082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.05311,21.83
2024-09-04T00:51:48.1920886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.90806,21.93
2024-09-04T00:52:48.7654859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.15113,22.64
2024-09-04T00:53:48.1161462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.28754,22.27
2024-09-04T00:54:48.8895868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.55836,22.44
2024-09-04T00:55:48.4464640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.26869,22.83
2024-09-04T00:56:48.1135479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.52459,22.5
2024-09-04T00:57:48.8304416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.91483,22.93
2024-09-04T00:58:48.0740017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.16492,23.34
2024-09-04T00:59:48.3667742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.52776,23.61
2024-09-04T01:00:48.2293603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.63547,23.53
2024-09-04T01:01:47.9491866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.76172,24.29
2024-09-04T01:02:47.2010245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.98789,24.02
2024-09-04T01:03:47.0617182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.24281,24.09
2024-09-04T01:04:46.9035680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.40105,24.68
2024-09-04T01:05:46.5512509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.51105,24.6
2024-09-04T01:06:46.7824840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.57709,24.51
2024-09-04T01:07:47.0029461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.01603,25.09
2024-09-04T01:08:47.4520817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.77397,24.48
2024-09-04T01:09:47.2428265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.10421,24.59
2024-09-04T01:10:47.2870222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.62035,25
2024-09-04T01:11:47.4565623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.74411,24.83
2024-09-04T01:12:47.7214465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.02175,24.42
2024-09-04T01:13:46.9468475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.4507,24.37
2024-09-04T01:14:45.9995004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.83526,25.02
2024-09-04T01:15:45.2711061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.0176,25.25
2024-09-04T01:16:45.8434320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.30667,25.55
2024-09-04T01:17:44.9090678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.27167,25.16
2024-09-04T01:18:44.3585267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.51695,25.77
2024-09-04T01:19:44.3011197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.90492,26.04
2024-09-04T01:20:44.4731809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.26355,26.25
2024-09-04T01:21:44.1427044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.56774,26.62
2024-09-04T01:22:44.2234109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.80738,26.95
2024-09-04T01:23:44.1921462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.99574,27.01
2024-09-04T01:24:44.0969560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.19279,27.48
2024-09-04T01:25:44.3425210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.1035,26.75
2024-09-04T01:26:44.4160652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.21814,27.42
2024-09-04T01:27:45.2733904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.60851,27.7
2024-09-04T01:28:45.1931001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.79674,27.89
2024-09-04T01:29:45.7733648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.13568,28.47
2024-09-04T01:30:44.9749385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.58805,28.92
2024-09-04T01:31:45.2280548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.37024,29.88
2024-09-04T01:32:44.9253456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.45195,31.01
2024-09-04T01:33:45.2491545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.61103,32.24
2024-09-04T01:34:45.1295314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.78711,33.19
2024-09-04T01:35:45.2631957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.88278,34.25
2024-09-04T01:36:45.1313834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.90667,35.31
2024-09-04T01:37:45.2153139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.04353,36.42
2024-09-04T01:38:45.1557587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.10059,37.75
2024-09-04T01:39:46.6830317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.08667,38.72
2024-09-04T01:40:46.1807287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.16156,39.78
2024-09-04T01:41:47.4791091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.45226,40.78
2024-09-04T01:42:48.6806017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.67833,42.45
2024-09-04T01:43:49.5583399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.83414,43.34
2024-09-04T01:44:49.6738133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93893,44.29
2024-09-04T01:45:50.0586596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.03444,45.5
2024-09-04T01:46:50.8971080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.04815,46.32
2024-09-04T01:47:50.6056521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47,47.88
2024-09-04T01:48:51.7540544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.03692,48.84
2024-09-04T01:49:51.2431613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.9832,49.69
2024-09-04T01:50:51.9409992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.005,50.58
2024-09-04T01:51:52.0349234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.0715,51.24
2024-09-04T01:52:53.3245360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.167,52.69
2024-09-04T01:53:54.8732503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.2295,53.96
2024-09-04T01:54:56.1915530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.22,54.78
2024-09-04T01:55:56.2682808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.25857,55.86
2024-09-04T01:56:56.9804580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.3019,56.91
2024-09-04T01:57:55.9304753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.39476,58
2024-09-04T01:58:56.1067398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.6165,59.21
2024-09-04T01:59:57.5536075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8425,60.3
2024-09-04T02:00:57.1408342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.0175,61.61
2024-09-04T02:01:57.1941697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.2535,62.56
2024-09-04T02:02:58.7047468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.43227,63.62
2024-09-04T02:03:58.3912119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.62,65.28
2024-09-04T02:04:59.3340799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.88905,66.65
2024-09-04T02:06:01.4378354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18857,67.92
2024-09-04T02:07:01.7021034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.529,69
2024-09-04T02:08:03.1585442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.865,70.01
2024-09-04T02:09:05.8235085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.239,71.62
2024-09-04T02:10:06.4678510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.58895,73.22
2024-09-04T02:11:08.2154590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.92895,74.78
2024-09-04T02:12:10.3610947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.32619,75.84
2024-09-04T02:13:12.2220347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.67682,77.01
2024-09-04T02:14:12.2475280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.03905,78.57
2024-09-04T02:15:13.4186873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.39238,80.22
2024-09-04T02:16:13.1154960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.65048,81.22
2024-09-04T02:17:13.1089599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.81905,82.3
2024-09-04T02:18:13.9360171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.9575,83.25
2024-09-04T02:19:15.5491580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.9915,84.24
2024-09-04T02:20:17.8250685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.9355,85.29
2024-09-04T02:21:17.4340796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.762,86.31
2024-09-04T02:22:17.8444809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.58526,87.12
2024-09-04T02:23:18.6435174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.32737,87.9
2024-09-04T02:24:20.0005413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.07263,88.47
2024-09-04T02:25:21.8372689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.8,89.09
2024-09-04T02:26:24.0788119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.51737,89.67
2024-09-04T02:27:26.8731129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.20316,90.4
2024-09-04T02:28:26.8247797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.84368,91.41
2024-09-04T02:29:27.1576865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.51222,92.15
2024-09-04T02:30:27.9358661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.05556,92.19
2024-09-04T02:31:28.9850819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.53,92.61
2024-09-04T02:32:30.3643433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.055,93.57
2024-09-04T02:33:31.5711108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.29048,94.05
2024-09-04T02:34:32.3530131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.18182,94.43
2024-09-04T02:35:33.5843272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.91227,95.23
2024-09-04T02:36:35.4326657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.80818,96.34
2024-09-04T02:37:35.0672023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.80455,97.12
2024-09-04T02:38:35.0440015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.89364,97.87
2024-09-04T02:39:36.2247372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.18524,99.81
2024-09-04T02:40:38.1381700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.54571,101.41
2024-09-04T02:41:38.0234860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.95857,102.42
2024-09-04T02:42:38.7417399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.5505,104.38
2024-09-04T02:43:40.5730355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.3335,106.29
2024-09-04T02:44:40.2280084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.2725,108.28
2024-09-04T02:45:41.2694070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.63,110.53
2024-09-04T02:46:41.4190142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.23,113.66
2024-09-04T02:47:43.2496708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.04591,116.29
2024-09-04T02:48:43.9429552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.51762,120.08
2024-09-04T02:49:43.4886721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.06333,123.91
2024-09-04T02:50:45.1116570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.483,128.7
2024-09-04T02:51:45.8461911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.37263,133.95
2024-09-04T02:52:45.7608624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.67632,139.39
2024-09-04T02:53:47.2421826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.32105,145.03
2024-09-04T02:54:47.7864690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.81286,150.47
2024-09-04T02:55:47.7285396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.63714,156.25
2024-09-04T02:56:49.9772266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.9585,163.31
2024-09-04T02:57:51.4738233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.11368,169.11
2024-09-04T02:58:51.7675782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.90944,174.96
2024-09-04T02:59:54.0266256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.51611,180.02
2024-09-04T03:00:54.5940572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.69412,184.98
2024-09-04T03:01:56.7517749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.59059,189.44
2024-09-04T03:02:56.5665028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.67222,193.42
2024-09-04T03:03:56.4663601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.84818,196.33
2024-09-04T03:04:57.2447728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.59095,199.01
2024-09-04T03:05:58.6735429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.80238,201.3
2024-09-04T03:07:00.6964376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.5919,202.18
2024-09-04T03:08:00.2284235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.14619,203.7
2024-09-04T03:09:00.1876873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.62714,205.53
2024-09-04T03:10:00.4646257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.807,206.51
2024-09-04T03:11:01.0958695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.929,206.9
2024-09-04T03:12:02.0163304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.869,208.61
2024-09-04T03:13:03.2368801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.9615,209.41
2024-09-04T03:14:04.7195953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.8585,210.12
2024-09-04T03:15:06.5101917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.754,211.17
2024-09-04T03:16:08.5181142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.5195,211.99
2024-09-04T03:17:10.7149187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.2615,212.67
2024-09-04T03:18:11.2949646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.90211,213.14
2024-09-04T03:19:11.4420319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.24789,213.27
2024-09-04T03:20:10.9704994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.5935,213.2
2024-09-04T03:21:10.5617969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.94,213.97
2024-09-04T03:22:10.2469440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.2035,214.28
2024-09-04T03:23:09.9618339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.318,214.29
2024-09-04T03:24:09.7024847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.36,214.47
2024-09-04T03:25:09.4435248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.4215,214.34
2024-09-04T03:26:09.1672393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.554,214.85
2024-09-04T03:27:08.9126521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.664,214.83
2024-09-04T03:28:08.6874415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.7355,214.81
2024-09-04T03:29:08.4315040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.7465,214.94
2024-09-04T03:30:08.2344271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.822,215.26
2024-09-04T03:31:08.0370931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.795,214.86
2024-09-04T03:32:07.9217999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.965,214.85
2024-09-04T03:33:09.6319690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.8575,214.58
2024-09-04T03:34:09.6276597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.89048,214.77
2024-09-04T03:35:09.6329959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.8395,214.8
2024-09-04T03:36:09.6239879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.91238,214.9
2024-09-04T03:37:09.6255870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.953,215.15
2024-09-04T03:38:09.6363711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.3,215.27
2024-09-04T03:39:09.6255499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.08143,215.09
2024-09-04T03:40:09.6298411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.15,215.3
2024-09-04T03:41:09.6230649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.27143,215.42
2024-09-04T03:42:09.6256787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.3255,215.61
2024-09-04T03:43:09.6347147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.4475,215.46
2024-09-04T03:44:09.6259017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.4819,215.52
2024-09-04T03:45:09.6262792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.5315,215.6
2024-09-04T03:46:09.6343703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.5175,215.6
2024-09-04T03:47:09.6361466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.448,215.49
2024-09-04T03:48:09.6271385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.46667,215.25
2024-09-04T03:49:09.6236870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.2319,215.09
2024-09-04T03:50:09.4259399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.16333,215.06
2024-09-04T03:51:09.4327622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.0765,215.01
2024-09-04T03:52:09.4307750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.89429,214.95
2024-09-04T03:53:09.4281767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.75714,214.7
2024-09-04T03:54:09.4355590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.7435,214.65
2024-09-04T03:55:09.4284007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.67952,214.76
2024-09-04T03:56:09.4328602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.6575,214.46
2024-09-04T03:57:09.4409580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.59,214.52
2024-09-04T03:58:09.4332500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.49238,214.61
2024-09-04T03:59:09.4317007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.5419,214.3
2024-09-04T04:00:09.4439538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.381,214.14
2024-09-04T04:01:09.4392370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.1719,214
2024-09-04T04:02:09.4434619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.0705,214.31
2024-09-04T04:03:09.2374551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.93286,214.01
2024-09-04T04:04:09.2360877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.76905,213.7
2024-09-04T04:05:09.2357745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.56905,213.61
2024-09-04T04:06:09.2428423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.3035,213.38
2024-09-04T04:07:09.2465203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.123,212.92
2024-09-04T04:08:09.2474587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.7445,212.59
2024-09-04T04:09:09.2471571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.34619,212.15
2024-09-04T04:10:09.2523189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.9495,211.84
2024-09-04T04:11:09.2415181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.63048,211.48
2024-09-04T04:12:09.2508931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.1865,211.27
2024-09-04T04:13:09.0598809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.93143,210.74
2024-09-04T04:14:09.0623882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.3025,209.83
2024-09-04T04:15:09.0573693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.72619,209.62
2024-09-04T04:16:09.0554255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.20571,208.79
2024-09-04T04:17:09.0701192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.6045,208.27
2024-09-04T04:18:09.0685707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.04238,207.56
2024-09-04T04:19:09.0609623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.26571,206.93
2024-09-04T04:20:09.0686939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.573,205.9
2024-09-04T04:21:09.0742387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.8165,205.45
2024-09-04T04:22:09.0755949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.063,204.39
2024-09-04T04:23:09.0737423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.08,203.46
2024-09-04T04:24:09.0761871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.134,202.4
2024-09-04T04:25:09.0719925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.1181,201.46
2024-09-04T04:26:09.0710756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.97762,200.37
2024-09-04T04:27:09.0762042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.6335,199.03
2024-09-04T04:28:09.0782605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.1355,197.23
2024-09-04T04:29:09.0786638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.2325,195.32
2024-09-04T04:30:11.7090808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.88857,192.67
2024-09-04T04:31:11.6612509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.70524,188.96
2024-09-04T04:32:11.6762014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.589,186.92
2024-09-04T04:33:11.6789151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.362,180.97
2024-09-04T04:34:11.6807555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.3485,175.93
2024-09-04T04:35:11.6800301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.83905,169.5
2024-09-04T04:36:11.6890418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.4015,163.06
2024-09-04T04:37:12.5089940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.769,156.85
2024-09-04T04:38:12.2847812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.50905,150.24
2024-09-04T04:39:12.2785115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.28095,144.26
2024-09-04T04:40:12.2857356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.642,139.11
2024-09-04T04:41:12.2879615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.444,134.07
2024-09-04T04:42:12.2878428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.6681,129.41
2024-09-04T04:43:12.0908099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.37714,125.33
2024-09-04T04:44:14.8829284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.43429,121.66
2024-09-04T04:45:14.8888013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.076,118.46
2024-09-04T04:46:14.8958591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.327,116.14
2024-09-04T04:47:14.8921173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.94238,113.67
2024-09-04T04:48:14.8967713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.709,111.89
2024-09-04T04:49:14.8987577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.692,109.67
2024-09-04T04:50:14.8872218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.85524,107.97
2024-09-04T04:51:14.8882531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.0945,106.23
2024-09-04T04:52:14.8953428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.525,105.02
2024-09-04T04:53:14.8899252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.0919,103.48
2024-09-04T04:54:14.6975609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.68095,102.09
2024-09-04T04:55:14.7014014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.293,100.59
2024-09-04T04:56:14.7071899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.039,99.39
2024-09-04T04:57:14.6954434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.90286,98.37
2024-09-04T04:58:14.7037877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.797,97.18
2024-09-04T04:59:14.7045546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.795,96.37
2024-09-04T05:00:14.7028666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.93952,95.51
2024-09-04T05:01:14.7107478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.004,94.63
2024-09-04T05:02:14.7107897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.172,93.66
2024-09-04T05:03:14.7117452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.3865,93.08
2024-09-04T05:04:14.7115110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.67143,92.11
2024-09-04T05:05:14.7055663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.97857,91.65
2024-09-04T05:06:14.7092541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.2975,90.92
2024-09-04T05:07:14.7032546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.6519,90.34
2024-09-04T05:08:14.7168972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.9825,89.68
2024-09-04T05:09:14.7078155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.35667,89.12
2024-09-04T05:10:14.7083284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.719,88.56
2024-09-04T05:11:14.7175397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.1125,87.84
2024-09-04T05:12:14.7190392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.496,87.15
2024-09-04T05:13:14.7127859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.89381,86.73
2024-09-04T05:14:14.7150958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.245,86.04
2024-09-04T05:15:14.7209295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.5695,85.26
2024-09-04T05:16:14.7170002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.88,84.53
2024-09-04T05:17:14.7233586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.147,83.86
2024-09-04T05:18:14.7273112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.414,83.09
2024-09-04T05:19:14.7232039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.67714,82.31
2024-09-04T05:20:14.7247264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.854,81.38
2024-09-04T05:21:14.7244351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.0281,80.72
2024-09-04T05:22:14.7391309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.096,79.67
2024-09-04T05:23:14.7302562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.20571,78.8
2024-09-04T05:24:14.7268870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.26333,77.69
2024-09-04T05:25:14.5305648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.33952,76.92
2024-09-04T05:26:14.5416378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.396,75.92
2024-09-04T05:27:14.5302076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.52571,74.94
2024-09-04T05:28:14.5245254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.64143,74.42
2024-09-04T05:29:14.5336263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.885,73.6
2024-09-04T05:30:14.5528274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.1805,72.87
2024-09-04T05:31:14.5258111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.48476,72.17
2024-09-04T05:32:14.5261443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.018,71.64
2024-09-04T05:33:14.5368797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.7345,71.65
2024-09-04T05:34:14.5320936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.52286,71.57
2024-09-04T05:35:14.5311146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.35,71.5
2024-09-04T05:36:14.5325265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.1685,71.04
2024-09-04T05:37:14.5341622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.034,70.97
2024-09-04T05:38:14.5392413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.884,70.74
2024-09-04T05:39:14.5342077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.75095,70.62
2024-09-04T05:40:14.5362460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.6475,70.53
2024-09-04T05:41:14.5429639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.5415,70.8
2024-09-04T05:42:14.5469210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.4355,70.26
2024-09-04T05:43:14.5461410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.30476,70.35
2024-09-04T05:44:14.5434024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.19905,70.05
2024-09-04T05:45:14.5474749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.085,69.82
2024-09-04T05:46:14.5488917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.02,69.89
2024-09-04T05:47:14.3495276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.9,69.72
2024-09-04T05:48:14.3414596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.79238,69.54
2024-09-04T05:49:14.3418437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.686,69.59
2024-09-04T05:50:14.3527451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54,69.36
2024-09-04T05:51:14.3544850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.4265,69.3
2024-09-04T05:52:14.3447029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.29381,69.16
2024-09-04T05:53:14.3499607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.1725,69.37
2024-09-04T05:54:14.3469768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.08762,69
2024-09-04T05:55:14.3492419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.9325,68.91
2024-09-04T05:56:14.3606027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.732,68.72
2024-09-04T05:57:14.3593134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57619,68.41
2024-09-04T05:58:14.3598771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.44,68.32
2024-09-04T05:59:14.3501644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.26143,68.27
2024-09-04T06:00:14.3641826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.085,67.91
2024-09-04T06:01:14.3584140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.93524,67.8
2024-09-04T06:02:14.3506165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.73333,67.44
2024-09-04T06:03:14.3580373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.541,67.58
2024-09-04T06:04:14.3581467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.3575,67.18
2024-09-04T06:05:14.3682737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.171,66.98
2024-09-04T06:06:14.3752971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.9365,66.83
2024-09-04T06:07:14.3664948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.73238,66.74
2024-09-04T06:08:14.3705669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.56,66.53
2024-09-04T06:09:14.3725110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.3785,66.21
2024-09-04T06:10:14.3696996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.2419,66.33
2024-09-04T06:11:14.3596433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.09238,65.98
2024-09-04T06:12:14.3672461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.9135,65.7
2024-09-04T06:13:14.9745020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.812,66.02
2024-09-04T06:14:14.9698373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.69524,65.56
2024-09-04T06:15:14.9700161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.5235,65.23
2024-09-04T06:16:14.9910029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.374,65.43
2024-09-04T06:17:14.9731990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.27286,65.31
2024-09-04T06:18:14.9963175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.084,65
2024-09-04T06:19:14.7688116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.96,64.85
2024-09-04T06:20:14.7731725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.818,64.56
2024-09-04T06:21:14.7735828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.7065,64.62
2024-09-04T06:22:14.5819747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.5419,64.3
2024-09-04T06:23:14.5779821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.43095,64.27
2024-09-04T06:24:14.5797547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.3045,64.21
2024-09-04T06:25:14.5770744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.14286,64.06
2024-09-04T06:26:14.5869373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.0325,63.85
2024-09-04T06:27:14.3872935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.93619,63.99
2024-09-04T06:28:14.3863945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.83,63.88
2024-09-04T06:29:14.3770550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.74619,63.89
2024-09-04T06:30:14.3885660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.6645,63.63
2024-09-04T06:31:14.3912383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.606,63.75
2024-09-04T06:32:14.3850463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.56333,63.51
2024-09-04T06:33:14.3845680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.51905,63.43
2024-09-04T06:34:14.3894636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4725,63.17
2024-09-04T06:35:14.3819063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.41762,63.27
2024-09-04T06:36:14.1855215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.3481,63.23
2024-09-04T06:37:14.1868281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.329,63.38
2024-09-04T06:38:14.1955701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.227,63.11
2024-09-04T06:39:14.1878110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.20762,63.19
2024-09-04T06:40:14.1883436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.1755,63.07
2024-09-04T06:41:14.1914294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.171,63.02
2024-09-04T06:42:14.1966884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.169,63.24
2024-09-04T06:43:14.1899377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15667,63.19
2024-09-04T06:44:14.1886013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15619,63.27
2024-09-04T06:45:14.1944221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.138,63.32
2024-09-04T06:46:14.1941336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.13048,63.11
2024-09-04T06:47:14.1824568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10667,62.84
2024-09-04T06:48:14.0053686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10381,62.85
2024-09-04T06:49:13.9979826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.11286,63.05
2024-09-04T06:50:14.0095198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.0605,62.81
2024-09-04T06:51:16.8067395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.01238,62.93
2024-09-04T06:52:16.8150750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.924,62.77
2024-09-04T06:53:16.8185495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.847,62.92
2024-09-04T06:54:16.8157341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75667,62.69
2024-09-04T06:55:16.8146341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.64952,62.69
2024-09-04T06:56:16.6200832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.58048,62.72
2024-09-04T06:57:16.6123427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.49524,62.31
2024-09-04T06:58:16.6182069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.369,62.43
2024-09-04T06:59:16.4188539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.28476,62.35
2024-09-04T07:00:16.4190966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.1875,62.17
2024-09-04T07:01:17.6262922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.057,61.73
2024-09-04T07:02:17.6267200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.947,61.91
2024-09-04T07:03:17.6214729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.86524,61.92
2024-09-04T07:04:17.6218860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7165,61.67
2024-09-04T07:05:17.6369002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5895,61.56
2024-09-04T07:06:17.6221693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.4919,61.31
2024-09-04T07:07:18.6248964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.378,61.35
2024-09-04T07:08:18.6226698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.23952,61.24
2024-09-04T07:09:18.6398078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.126,61.1
2024-09-04T07:10:18.2234050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.00381,60.81
2024-09-04T07:11:18.2326486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.8935,60.78
2024-09-04T07:12:18.0235112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.78952,61.21
2024-09-04T07:13:18.0353785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.6495,60.68
2024-09-04T07:14:18.0293145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55143,60.49
2024-09-04T07:15:18.0301153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.442,60.38
2024-09-04T07:16:20.8287549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.32,60.03
2024-09-04T07:17:20.8280890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.45619,60.76
2024-09-04T07:18:20.8372613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.8275,61.07
2024-09-04T07:19:20.8311985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22667,61.44
2024-09-04T07:20:20.8356003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.6575,61.9
2024-09-04T07:21:20.8408579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.208,62.41
2024-09-04T07:22:20.8358044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.76238,63.23
2024-09-04T07:23:20.4401558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4419,63.8
2024-09-04T07:24:20.4389361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.11476,64.24
2024-09-04T07:25:20.4467202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.8,65.08
2024-09-04T07:26:20.4595933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.47,65.51
2024-09-04T07:27:20.4510550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.17667,66.47
2024-09-04T07:28:20.4402794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.95048,67.46
2024-09-04T07:29:20.4392464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.75286,68.1
2024-09-04T07:30:20.4474710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.5645,68.71
2024-09-04T07:31:20.4580310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.3715,69.62
2024-09-04T07:32:20.4504861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12381,70.77
2024-09-04T07:33:20.4482705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.87286,71.26
2024-09-04T07:34:22.0440582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.6015,71.88
2024-09-04T07:35:22.0435685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.32476,72.6
2024-09-04T07:36:22.0480283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.0335,73.38
2024-09-04T07:37:22.0595305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.72,74.03
2024-09-04T07:38:22.0599520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.4555,75.42
2024-09-04T07:39:22.0586683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.09762,75.45
2024-09-04T07:40:22.0513576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.7481,76.13
2024-09-04T07:41:22.0613360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.389,76.62
2024-09-04T07:42:22.0537214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.03238,77.44
2024-09-04T07:43:22.0528462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.66667,78.02
2024-09-04T07:44:22.0635366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.281,78.52
2024-09-04T07:45:22.0655545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.884,79.1
2024-09-04T07:46:22.0623079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.43048,79.45
2024-09-04T07:47:22.0560337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.99857,80.46
2024-09-04T07:48:22.0636098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.522,80.87
2024-09-04T07:49:22.0574363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.03476,81.44
2024-09-04T07:50:23.3538453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.58905,81.83
2024-09-04T07:51:24.9678054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.05636,82.56
2024-09-04T07:52:26.5776387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.57591,82.78
2024-09-04T07:53:28.0624613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.07905,83.25
2024-09-04T07:54:28.0672813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.583,83.73
2024-09-04T07:55:28.0699873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.0235,83.99
2024-09-04T07:56:28.0778123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.505,84.69
2024-09-04T07:57:28.0683724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.97,85.38
2024-09-04T07:58:28.0669313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.45381,86.18
2024-09-04T07:59:28.0718571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.8665,85.69
2024-09-04T08:00:28.0703220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.34286,86.35
2024-09-04T08:01:28.0850643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.826,87.19
2024-09-04T08:02:28.0843187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.29095,87.35
2024-09-04T08:03:28.0769420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.77048,88.3
2024-09-04T08:04:28.0777115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.2915,88.78
2024-09-04T08:05:28.0804113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.8,89.08
2024-09-04T08:06:28.0805444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.3005,89.84
2024-09-04T08:07:28.0883726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.7645,89.69
2024-09-04T08:08:28.0803813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.26524,90.26
2024-09-04T08:09:28.0794409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.76429,91.04
2024-09-04T08:10:28.0880998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.3095,91.38
2024-09-04T08:11:28.0943593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.9,92
2024-09-04T08:12:28.0814803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.4119,92.53
2024-09-04T08:13:28.0959630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.0265,93.14
2024-09-04T08:14:28.0898649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.63238,93.96
2024-09-04T08:15:30.8865676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.34,94.88
2024-09-04T08:16:30.8959098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.019,95.51
2024-09-04T08:17:30.8983879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.709,95.81
2024-09-04T08:18:30.8931003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.41762,96.63
2024-09-04T08:19:30.9037555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.201,97.31
2024-09-04T08:20:30.8907322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.97286,98.31
2024-09-04T08:21:30.9016441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.873,99.22
2024-09-04T08:22:30.9000405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.75714,100.07
2024-09-04T08:23:30.8992831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.70429,101.2
2024-09-04T08:24:30.8941954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.65714,101.73
2024-09-04T08:25:30.9135057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.722,103.2
2024-09-04T08:26:30.8970074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.72095,104.21
2024-09-04T08:27:30.9004873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.856,105.41
2024-09-04T08:28:30.9194711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.9635,106.3
2024-09-04T08:29:30.9123581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.05,107.68
2024-09-04T08:30:30.9071773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.24381,108.82
2024-09-04T08:31:30.9007136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.51286,110.12
2024-09-04T08:32:30.9070656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.913,111.8
2024-09-04T08:33:30.9094672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.3895,113.14
2024-09-04T08:34:30.9106933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.9485,114.73
2024-09-04T08:35:30.9118354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.6425,116.59
2024-09-04T08:36:30.9107375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.31476,117.99
2024-09-04T08:37:30.9075833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.20238,120.45
2024-09-04T08:38:30.9085378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.364,122.43
2024-09-04T08:39:30.9097280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.736,124.93
2024-09-04T08:40:30.9118640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.34,127.54
2024-09-04T08:41:30.9210899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.188,130.79
2024-09-04T08:42:30.5142369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.1381,133.64
2024-09-04T08:43:30.5103070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.39571,136.99
2024-09-04T08:44:30.5129622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.896,140.45
2024-09-04T08:45:30.5196407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.404,144.3
2024-09-04T08:46:30.5485808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.449,148.72
2024-09-04T08:47:30.5239027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.67143,152.65
2024-09-04T08:48:30.5295313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.0775,157.38
2024-09-04T08:49:30.5315951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.5155,161.62
2024-09-04T08:50:30.5388427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.0895,166.25
2024-09-04T08:51:30.5471784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.7305,170.76
2024-09-04T08:52:30.5829005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.9995,175.29
2024-09-04T08:53:30.5457543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.91048,178.69
2024-09-04T08:54:30.9615033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.551,182.37
2024-09-04T08:55:30.9569695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.70286,185.08
2024-09-04T08:56:30.9587459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.62,187.75
2024-09-04T08:57:30.9512083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.92333,189.89
2024-09-04T08:58:30.9674314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.771,191.24
2024-09-04T08:59:30.9539371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.97381,192.67
2024-09-04T09:00:30.9596169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.029,193.81
2024-09-04T09:01:30.9576073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.93286,194.08
2024-09-04T09:02:29.9561725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.76476,195.33
2024-09-04T09:03:29.9602782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.346,195.81
2024-09-04T09:04:29.9654938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.7825,196.26
2024-09-04T09:05:29.9617626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.20381,196.54
2024-09-04T09:06:29.9651370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.508,196.57
2024-09-04T09:07:29.7762236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.80905,196.76
2024-09-04T09:08:29.7635636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.04381,197.13
2024-09-04T09:09:30.9671036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.22714,197.89
2024-09-04T09:10:30.3706979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.34333,197.14
2024-09-04T09:11:30.1689078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.52952,197.28
2024-09-04T09:12:30.1665596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.20857,197.12
2024-09-04T09:13:30.1633987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.86476,196.74
2024-09-04T09:14:30.1763875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.6315,196.59
2024-09-04T09:15:30.1723643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.0581,195.51
2024-09-04T09:16:30.1776957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.2735,194.56
2024-09-04T09:17:30.1749313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.66286,194.7
2024-09-04T09:18:29.9350036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.30143,193.85
2024-09-04T09:19:28.9743006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.89667,193.57
2024-09-04T09:20:28.9704954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.49048,193.51
2024-09-04T09:21:28.5806136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.10952,193.03
2024-09-04T09:22:28.5838756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.634,192.5
2024-09-04T09:23:28.1879883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.19381,191.88
2024-09-04T09:24:27.9768216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.77524,191.59
2024-09-04T09:25:27.9805254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.1465,190.89
2024-09-04T09:26:27.9907165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.661,190.43
2024-09-04T09:27:27.5835084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.0181,189.46
2024-09-04T09:28:27.5824130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.41476,189.39
2024-09-04T09:29:27.5891615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.728,188.29
2024-09-04T09:30:27.5942131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.8375,187.66
2024-09-04T09:31:27.5943937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.1605,186.37
2024-09-04T09:32:27.5846323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.38048,186.12
2024-09-04T09:33:27.5920785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.6695,185.2
2024-09-04T09:34:27.5968789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.962,184.53
2024-09-04T09:35:27.5897550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.09,183.65
2024-09-04T09:36:27.5978408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.88,182.14
2024-09-04T09:37:27.5997263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.566,180.73
2024-09-04T09:38:27.5976226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.19762,179.4
2024-09-04T09:39:27.6005825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.788,177.72
2024-09-04T09:40:27.5913380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.52429,176.8
2024-09-04T09:41:27.5918203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.2155,175.68
2024-09-04T09:42:27.5951919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.0315,174.35
2024-09-04T09:43:27.5911872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.94,173.29
2024-09-04T09:44:27.5923141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.7415,172.41
2024-09-04T09:45:27.6048157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.605,171.12
2024-09-04T09:46:27.5953065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.51286,169.92
2024-09-04T09:47:27.5968431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.342,168.69
2024-09-04T09:48:27.6027442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.334,167.54
2024-09-04T09:49:27.5940042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.33524,166.75
2024-09-04T09:50:27.5959174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.2165,166.12
2024-09-04T09:51:27.5953884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.17048,164.66
2024-09-04T09:52:27.5998243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.1205,163.89
2024-09-04T09:53:27.6256897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.976,162.87
2024-09-04T09:54:27.6036143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.77476,161.13
2024-09-04T09:55:27.6009511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.58095,160.06
2024-09-04T09:56:27.6051978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.592,159.1
2024-09-04T09:57:27.6014244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.57571,157.91
2024-09-04T09:58:27.6124571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.454,156.67
2024-09-04T09:59:27.6079746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.32381,155.8
2024-09-04T10:00:27.5991432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.18571,154.47
2024-09-04T10:01:27.6011959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.113,153.66
2024-09-04T10:02:27.6067063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.0025,152.46
2024-09-04T10:03:27.5970233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.0081,151.52
2024-09-04T10:04:27.6281008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.9645,150.46
2024-09-04T10:05:27.6058125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.08143,149.67
2024-09-04T10:06:27.5990366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.06333,148.78
2024-09-04T10:07:27.6043687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.062,147.69
2024-09-04T10:08:27.5994626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.13381,146.63
2024-09-04T10:09:27.6067908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.118,145.58
2024-09-04T10:10:27.6122073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.282,144.98
2024-09-04T10:11:27.6085724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.49905,144.01
2024-09-04T10:12:27.6162256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.7155,143.48
2024-09-04T10:13:27.6051975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.27476,143.28
2024-09-04T10:14:29.2063163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.817,142.57
2024-09-04T10:15:29.2085714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.3845,142.14
2024-09-04T10:16:29.1753122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.95857,141.67
2024-09-04T10:17:29.0148721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.58714,141.54
2024-09-04T10:18:31.8210612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.21381,141.11
2024-09-04T10:19:31.8118199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.78857,140.54
2024-09-04T10:20:31.8127172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.3935,140.34
2024-09-04T10:21:31.8140030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.0535,139.81
2024-09-04T10:22:31.8245133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.6795,139.54
2024-09-04T10:23:31.8213106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.36476,139.25
2024-09-04T10:24:31.8205277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.04571,138.69
2024-09-04T10:25:31.8128424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.71476,138.43
2024-09-04T10:26:31.8219489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.349,138.06
2024-09-04T10:27:31.8290158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.9665,137.72
2024-09-04T10:28:31.8286367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.49238,137.01
2024-09-04T10:29:31.8293645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.195,137.21
2024-09-04T10:30:31.8216816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.04143,136.88
2024-09-04T10:31:31.8207301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.63667,136.46
2024-09-04T10:32:31.8363076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.1875,135.74
2024-09-04T10:33:31.8335786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.71905,135.31
2024-09-04T10:34:31.8328316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.28381,135.01
2024-09-04T10:35:31.8260214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.79905,134.39
2024-09-04T10:36:31.8339224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.273,134.16
2024-09-04T10:37:31.8272292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.7119,133.62
2024-09-04T10:38:31.6174192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.09857,132.52
2024-09-04T10:39:31.6288856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.5025,132.25
2024-09-04T10:40:31.2307428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.83381,131.43
2024-09-04T10:41:31.2289172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.54095,131.13
2024-09-04T10:42:31.2563373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.734,130.39
2024-09-04T10:43:31.2414763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.15048,129.98
2024-09-04T10:44:31.2387258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.65381,129.63
2024-09-04T10:45:31.2453564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.192,128.68
2024-09-04T10:46:31.2401697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.45905,128.19
2024-09-04T10:47:31.0448839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.88,127.93
2024-09-04T10:48:31.0407411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.39619,127.36
2024-09-04T10:49:33.8391116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.86952,126.69
2024-09-04T10:50:33.2292125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.29429,126.31
2024-09-04T10:51:34.8464712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.75524,127.28
2024-09-04T10:52:34.8486854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.438,129.26
2024-09-04T10:53:34.8482538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.40667,131.44
2024-09-04T10:54:34.8639968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.663,133.84
2024-09-04T10:55:34.8387388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.86095,136.07
2024-09-04T10:56:34.8542784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.378,138.44
2024-09-04T10:57:34.8417022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.02429,141.39
2024-09-04T10:58:34.8506098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.6015,143.41
2024-09-04T10:59:34.8453407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.61476,145.4
2024-09-04T11:00:34.8564664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.7145,147.85
2024-09-04T11:01:34.8470372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.66143,149.57
2024-09-04T11:02:34.8564255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.6545,151.82
2024-09-04T11:03:34.8566143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.748,153.56
2024-09-04T11:04:34.8555024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.92048,156.42
2024-09-04T11:05:34.8566573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.3955,158.3
2024-09-04T11:06:34.8593805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.707,160.33
2024-09-04T11:07:35.6684676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.9595,162.97
2024-09-04T11:08:35.6679215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.05238,165.56
2024-09-04T11:09:35.6572261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.4681,168.01
2024-09-04T11:10:35.6648142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.871,169.72
2024-09-04T11:11:35.6620420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.97762,172.15
2024-09-04T11:12:35.6776286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.1915,174.45
2024-09-04T11:13:35.6934726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.2415,176.19
2024-09-04T11:14:35.6684101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.26333,178.06
2024-09-04T11:15:35.6773097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.1325,180.11
2024-09-04T11:16:35.6740908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.9719,182.05
2024-09-04T11:17:35.6749220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.7465,183.3
2024-09-04T11:18:35.6706903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.45,185.53
2024-09-04T11:19:35.6785118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.194,187.5
2024-09-04T11:20:35.6750427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.76429,188.21
2024-09-04T11:21:35.6745261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.20429,190.02
2024-09-04T11:22:35.6870274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.622,191.19
2024-09-04T11:23:35.4770929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.88571,192.42
2024-09-04T11:24:35.2760026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.10095,193.57
2024-09-04T11:25:37.2440618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.33286,195.23
2024-09-04T11:26:39.8871160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.45095,195.89
2024-09-04T11:27:39.8941541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.518,196.82
2024-09-04T11:28:39.8847827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.50048,197.98
2024-09-04T11:29:39.8951598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.355,198.56
2024-09-04T11:30:39.8980983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.2285,199.67
2024-09-04T11:31:39.8918136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.02857,200.34
2024-09-04T11:32:39.0860816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.80667,201.05
2024-09-04T11:33:41.9216377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.54238,201.85
2024-09-04T11:34:41.8911417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.13333,202.72
2024-09-04T11:35:41.8995883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.4645,202.16
2024-09-04T11:36:41.8939853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.92571,203.42
2024-09-04T11:37:41.8986266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.507,203.67
2024-09-04T11:38:41.8922805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.9119,204.09
2024-09-04T11:39:41.9343528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.3,204.1
2024-09-04T11:40:41.9053130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.50381,204.64
2024-09-04T11:41:41.4980275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.8581,204.77
2024-09-04T11:42:41.2993779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.98286,204.94
2024-09-04T11:43:41.1101734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.12,205.35
2024-09-04T11:44:43.6940115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.30762,205.48
2024-09-04T11:45:43.5237170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.41286,205.74
2024-09-04T11:46:43.4971979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.6081,205.17
2024-09-04T11:47:45.7020774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.27619,204.64
2024-09-04T11:48:45.3077386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.96524,205.1
2024-09-04T11:49:44.9086194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.86571,204.45
2024-09-04T11:50:44.9104336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.675,204.63
2024-09-04T11:51:44.9156259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.208,203.58
2024-09-04T11:52:44.6947693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.64571,203.41
2024-09-04T11:53:44.3154924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.20619,202.69
2024-09-04T11:54:44.3207759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.994,203.28
2024-09-04T11:55:44.3116496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.78476,202.97
2024-09-04T11:56:44.3143586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.5395,202.61
2024-09-04T11:57:44.3199941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.3355,202.23
2024-09-04T11:58:43.9295272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.04524,201.67
2024-09-04T11:59:43.7296951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.62952,201.35
2024-09-04T12:00:44.9276210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.484,201.23
2024-09-04T12:01:44.9278003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.9885,200.9
2024-09-04T12:02:44.9306731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.8575,200.71
2024-09-04T12:03:44.9390329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.0425,201.38
2024-09-04T12:04:44.9334588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.14333,201.31
2024-09-04T12:05:44.9382896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.1835,201.21
2024-09-04T12:06:44.9263562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.11381,201.1
2024-09-04T12:07:44.7364732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.13333,201.04
2024-09-04T12:08:44.5325479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.19952,201.3
2024-09-04T12:09:46.1369070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.55048,201.7
2024-09-04T12:10:46.1400681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.5695,201.53
2024-09-04T12:11:46.1363169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.53143,201.63
2024-09-04T12:12:46.1400682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.529,201.4
2024-09-04T12:13:46.1431534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.554,201.59
2024-09-04T12:14:46.1430695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.61714,201.9
2024-09-04T12:15:48.7346362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.72238,202.05
2024-09-04T12:16:48.7407544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.9555,202.1
2024-09-04T12:17:48.5341927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.25048,202.27
2024-09-04T12:18:48.5424597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.4935,202.59
2024-09-04T12:19:48.5329802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.61,202.59
2024-09-04T12:20:48.5232682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.71095,202.78
2024-09-04T12:21:47.9457816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.82238,202.72
2024-09-04T12:22:47.9503942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.836,202.87
2024-09-04T12:23:47.9473132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.87571,202.99
2024-09-04T12:24:47.5240761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.94095,203.07
2024-09-04T12:25:47.1494555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.04905,203.41
2024-09-04T12:26:46.9543636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.41,203.36
2024-09-04T12:27:46.9497962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.50238,203.29
2024-09-04T12:28:46.7470292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.56143,203.64
2024-09-04T12:29:46.7499233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.6895,203.56
2024-09-04T12:30:46.5539266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.63429,203.54
2024-09-04T12:31:46.3519333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.61762,203.8
2024-09-04T12:32:46.3496806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.6919,203.88
2024-09-04T12:33:46.3484877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.73714,203.84
2024-09-04T12:34:46.3533664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.7965,203.78
2024-09-04T12:35:48.7546810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.8,204.1
2024-09-04T12:36:48.7573454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.909,203.81
2024-09-04T12:37:48.7542274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.97905,203.92
2024-09-04T12:38:48.5617174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.09905,203.9
2024-09-04T12:39:48.5557865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.13857,204.14
2024-09-04T12:40:48.3627424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.02143,204.07
2024-09-04T12:41:48.3746980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.023,204.32
2024-09-04T12:42:48.1618647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.98,203.86
2024-09-04T12:43:48.1661267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.8245,203.56
2024-09-04T12:44:50.7476155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.76619,203.88
2024-09-04T12:45:50.1105320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.71667,203.79
2024-09-04T12:46:50.0854058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.6919,203.65
2024-09-04T12:47:50.0677606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.61571,203.65
2024-09-04T12:48:52.2550142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.54714,203.54
2024-09-04T12:49:52.2378975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.47,203.45
2024-09-04T12:50:52.2374977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.35905,203.21
2024-09-04T12:51:52.2301370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.1481,203.28
2024-09-04T12:52:52.2243267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.07333,203
2024-09-04T12:53:52.2129857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.93571,202.95
2024-09-04T12:54:52.2139234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.7455,202.88
2024-09-04T12:55:52.0046104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.61571,202.65
2024-09-04T12:56:52.0042984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.46476,202.47
2024-09-04T12:57:52.0053692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.3685,202.2
2024-09-04T12:58:52.0256032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.2575,202.14
2024-09-04T12:59:54.6106262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.26714,202.09
2024-09-04T13:00:54.4125069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.22714,202.19
2024-09-04T13:01:54.4080802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.1,201.83
2024-09-04T13:02:54.0071082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.93238,202.02
2024-09-04T13:03:53.9996137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.87952,201.66
2024-09-04T13:04:54.0123121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.6235,201.71
2024-09-04T13:05:54.0029719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.49571,201.45
2024-09-04T13:06:56.8130203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.40571,201.4
2024-09-04T13:07:58.4050626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.3405,201.22
2024-09-04T13:08:58.4156330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.239,201.22
2024-09-04T13:09:58.1990348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.10286,200.93
2024-09-04T13:10:59.8824209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.97,200.98
2024-09-04T13:12:01.8123995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.85143,201.11
2024-09-04T13:13:03.8161790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.69857,200.64
2024-09-04T13:14:03.6093899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.63286,200.49
2024-09-04T13:15:03.6066154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.36667,200.14
2024-09-04T13:16:03.6105612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.1385,200.1
2024-09-04T13:17:03.3928036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.9181,199.76
2024-09-04T13:18:04.1824784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.65706,199.41
2024-09-04T13:19:04.6385772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.42053,199.4
2024-09-04T13:20:05.6077177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.1265,199.12
2024-09-04T13:21:06.3598162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.7515,198.54
2024-09-04T13:22:07.4581693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.39476,198.18
2024-09-04T13:23:08.4428634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.1981,198.11
2024-09-04T13:24:09.4292343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.97619,197.79
2024-09-04T13:25:10.2373598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.54762,197.79
2024-09-04T13:26:12.4862053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.14619,196.96
2024-09-04T13:27:14.3790335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.80524,196.56
2024-09-04T13:28:15.0123774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.36476,195.96
2024-09-04T13:29:15.4252372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.93048,195.7
2024-09-04T13:30:16.6443310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.44762,195.1
2024-09-04T13:31:17.6359045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.84905,194.62
2024-09-04T13:32:17.4483221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.05136,193.49
2024-09-04T13:33:17.9979983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.43381,193.67
2024-09-04T13:34:17.6383185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.65682,194.54
2024-09-04T13:35:17.4157672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.25182,194.7
2024-09-04T13:36:17.5086903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.16238,195.5
2024-09-04T13:37:17.8700800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.02857,196.43
2024-09-04T13:38:18.5102299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.01429,197.29
2024-09-04T13:39:19.5021541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.05286,198.12
2024-09-04T13:40:21.7955101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.11857,199.38
2024-09-04T13:41:23.3870821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.95381,200.34
2024-09-04T13:42:25.4917605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.765,201.2
2024-09-04T13:43:25.2065540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.64429,202.13
2024-09-04T13:44:27.3303593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.36238,202.42
2024-09-04T13:45:29.8502264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.16143,203.31
2024-09-04T13:46:29.6857454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.91571,203.96
2024-09-04T13:47:29.7303961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.738,205.24
2024-09-04T13:48:30.0380489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.4855,205.81
2024-09-04T13:49:30.5073173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.2775,206.46
2024-09-04T13:50:31.2645264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.094,207.25
2024-09-04T13:51:32.1468439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.6125,208.18
2024-09-04T13:52:33.2273866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.1965,208.31
2024-09-04T13:53:34.4172781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.643,208.62
2024-09-04T13:54:35.7495180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.1245,209.79
2024-09-04T13:55:37.2502055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.7035,209.93
2024-09-04T13:56:38.8100591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.197,210.29
2024-09-04T13:57:40.2039195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.56,210.69
2024-09-04T13:58:41.9908439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.019,211.07
2024-09-04T13:59:43.9474757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.453,211.75
2024-09-04T14:00:42.9657706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.7935,211.73
2024-09-04T14:01:42.0614038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.129,212.26
2024-09-04T14:02:44.4331575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.5195,212.46
2024-09-04T14:03:46.8844993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.796,212.98
2024-09-04T14:04:46.2934424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.081,213.22
2024-09-04T14:05:48.8430950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.2485,213.34
2024-09-04T14:06:48.3851562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.449,213.75
2024-09-04T14:07:47.9381462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.6225,213.92
2024-09-04T14:08:47.5113985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7455,213.79
2024-09-04T14:09:47.0794915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.744,213.41
2024-09-04T14:10:49.8127951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.774,214.3
2024-09-04T14:11:49.4250853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7705,213.59
2024-09-04T14:12:49.0041505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.812,214.02
2024-09-04T14:13:51.7155867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.708,213.31
2024-09-04T14:14:51.3209738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.73,213.67
2024-09-04T14:15:54.0198480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7845,214.28
2024-09-04T14:16:56.6586427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.797,213.9
2024-09-04T14:17:56.1508270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7645,213.39
2024-09-04T14:18:58.7948296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.6685,213.52
2024-09-04T14:19:58.3321771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7555,214.08
2024-09-04T14:21:01.0146713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.698,213.79
2024-09-04T14:22:03.7547739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.658,213.96
2024-09-04T14:23:03.2601431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.67,213.67
2024-09-04T14:24:05.9601670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.663,213.19
2024-09-04T14:25:05.3531991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7035,213.66
2024-09-04T14:26:07.9188656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.765,214.06
2024-09-04T14:27:07.4196021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8035,214.12
2024-09-04T14:28:06.9605091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7975,213.81
2024-09-04T14:29:06.5148676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8275,214.02
2024-09-04T14:30:06.0898326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7965,213.79
2024-09-04T14:31:08.7808556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.819,213.93
2024-09-04T14:32:08.3227231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.813,213.71
2024-09-04T14:33:10.9365626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7475,213.73
2024-09-04T14:34:10.0947800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.6005,213.33
2024-09-04T14:35:12.4588060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.44368,213.47
2024-09-04T14:36:14.9992181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.5415,213.41
2024-09-04T14:37:14.3676575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.36,213.21
2024-09-04T14:38:16.9299976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.309,213.36
2024-09-04T14:39:16.3657057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.2715,213.37
2024-09-04T14:40:18.9217911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.2425,213.36
2024-09-04T14:41:18.3553905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.3005,213.61
2024-09-04T14:42:21.0011846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.365,213.77
2024-09-04T14:43:23.5851471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.325,213.35
2024-09-04T14:44:23.1243258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.451,213.51
2024-09-04T14:45:25.8288926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.6305,213.55
2024-09-04T14:46:25.3743360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.7,213.97
2024-09-04T14:47:24.9630181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8155,213.94
2024-09-04T14:48:24.5657481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.788,213.73
2024-09-04T14:49:24.1491293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.906,214.39
2024-09-04T14:50:26.8702406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.111,214.31
2024-09-04T14:51:26.2531657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.2555,214.46
2024-09-04T14:52:28.8107228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.3775,214.44
2024-09-04T14:53:28.2596074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.443,214.58
2024-09-04T14:54:30.8658870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.364,214.32
2024-09-04T14:55:30.3728354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.2075,214.4
2024-09-04T14:56:32.9960949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.079,214.13
2024-09-04T14:57:32.5191425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.079,214.32
2024-09-04T14:58:32.0547856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8375,213.76
2024-09-04T14:59:34.7196521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8295,213.68
2024-09-04T15:00:34.2559748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.8595,213.96
2024-09-04T15:01:36.9358653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.042,214.3
2024-09-04T15:02:36.5621214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.262,214.3
2024-09-04T15:03:36.2415543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.169,213.94
2024-09-04T15:04:39.0054794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.0145,214.43
2024-09-04T15:05:41.8674325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.2165,214.32
2024-09-04T15:06:41.6368153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.341,214.38
2024-09-04T15:07:41.3714156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.3695,214.73
2024-09-04T15:08:42.3491782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.10632,215.6
2024-09-04T15:09:42.5792291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.33737,217.11
2024-09-04T15:10:43.4043490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.43368,219.61
2024-09-04T15:11:44.8248505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.55053,221.12
2024-09-04T15:12:46.4578543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.14947,221.21
2024-09-04T15:13:48.0893493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.28053,221.38
2024-09-04T15:14:49.8739387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.88842,222.37
2024-09-04T15:15:51.7910966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.68211,223.06
2024-09-04T15:16:53.8925685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.85526,224.58
2024-09-04T15:17:53.1619693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.23895,225.99
2024-09-04T15:18:56.1729157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.91842,227.71
2024-09-04T15:19:56.0245375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.52684,229.24
2024-09-04T15:20:56.7577101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.61778,231.7
2024-09-04T15:21:58.1895874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.07722,234.39
2024-09-04T15:23:00.1513617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.21722,236.77
2024-09-04T15:24:02.8668200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.83611,239.23
2024-09-04T15:25:02.7158064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.24167,241.41
2024-09-04T15:26:03.1708378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.84941,244.1
2024-09-04T15:27:04.3020506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.35824,246.84
2024-09-04T15:28:06.0750551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.07,249.42
2024-09-04T15:29:08.5798640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.89824,252.12
2024-09-04T15:30:08.0385493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.54235,254.58
2024-09-04T15:31:08.1036910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.1775,257.29
2024-09-04T15:32:08.7532956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.7375,259.99
2024-09-04T15:33:09.9768624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.23187,262.27
2024-09-04T15:34:11.7605868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.5875,264.8
2024-09-04T15:35:14.0564992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.92625,267.16
2024-09-04T15:36:16.9561852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.3,269.3
2024-09-04T15:37:16.3261331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.10125,270.87
2024-09-04T15:38:16.0506002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.66812,272.59
2024-09-04T15:39:16.1265321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.19133,273.73
2024-09-04T15:40:16.1465032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.47667,270.67
2024-09-04T15:41:19.1933052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.24938,267.31
2024-09-04T15:42:21.5937098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.78375,265.77
2024-09-04T15:43:23.5249756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.01625,258.09
2024-09-04T15:44:24.5222235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.53938,264.96
2024-09-04T15:45:27.6063558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.67562,271.35
2024-09-04T15:46:27.3317788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.6175,272.61
2024-09-04T15:47:27.5539569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.53933,278.29
2024-09-04T15:48:28.6158275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.3825,293.38
2024-09-04T15:49:29.0071255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.02381,294.08
2024-09-04T15:50:31.2323936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.01545,287.84
2024-09-04T15:51:33.2262770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.52727,296.06
2024-09-04T15:52:34.4787767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.17952,298.75
2024-09-04T15:53:34.8664683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.00524,291.04
2024-09-04T15:54:34.1636338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.905,290.03
2024-09-04T15:55:36.4890663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.32409,291.24
2024-09-04T15:56:36.2565557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.73591,292.35
2024-09-04T15:57:36.4036144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.44333,295.2
2024-09-04T15:58:37.5984019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.8319,303.28
2024-09-04T15:59:39.1945223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.26526,317
2024-09-04T16:00:41.4812410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.54211,331.04
2024-09-04T16:01:40.9922806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.72842,343.95
2024-09-04T16:02:42.1171904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.05833,352.02
2024-09-04T16:03:44.4580973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.71444,356.4
2024-09-04T16:04:44.2195752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.02889,363.76
2024-09-04T16:05:45.2922567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.37941,371.64
2024-09-04T16:06:47.5551552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.95412,377.43
2024-09-04T16:07:47.0320981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.55588,379.84
2024-09-04T16:08:48.4511432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.72091,381.46
2024-09-04T16:09:50.3159562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.53682,385.31
2024-09-04T16:10:49.9551376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.21364,389.52
2024-09-04T16:11:50.2748630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.88571,393.89
2024-09-04T16:12:51.9324999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.06143,409.8
2024-09-04T16:13:54.0088989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.5975,434.29
2024-09-04T16:14:54.7564648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.06842,437.96
2024-09-04T16:15:56.2504853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.91737,445.26
2024-09-04T16:16:58.8279581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.53105,453.56
2024-09-04T16:17:59.1351240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.47444,461.16
2024-09-04T16:19:00.3108481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.82889,466.38
2024-09-04T16:20:02.1331279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.38611,469.88
2024-09-04T16:21:04.3330688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.64833,473.52
2024-09-04T16:22:07.0506035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.17611,476.4
2024-09-04T16:23:10.1883556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.02944,481.47
2024-09-04T16:24:10.5199398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.85824,488.21
2024-09-04T16:25:11.5189082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.65,496.5
2024-09-04T16:26:13.6934181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.65824,505.73
2024-09-04T16:27:13.1574036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.66706,510.2
2024-09-04T16:28:16.4220125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.48765,504.73
2024-09-04T16:29:17.7317286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.02765,479.37
2024-09-04T16:30:20.0694259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.34722,470.12
2024-09-04T16:31:23.3244327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.55444,490.03
2024-09-04T16:32:24.4975836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.47118,492.37
2024-09-04T16:33:25.8498000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.19412,491.85
2024-09-04T16:34:27.0519819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.16706,491.52
2024-09-04T16:35:28.4501980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.19294,495.47
2024-09-04T16:36:30.1580007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.96412,493.01
2024-09-04T16:37:31.4554709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.66118,492.12
2024-09-04T16:38:33.5012888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.91176,508.42
2024-09-04T16:39:34.7039329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.33688,533.77
2024-09-04T16:40:34.8158325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.9,570.57
2024-09-04T16:41:36.2827372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.262,600.04
2024-09-04T16:42:37.7029615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.4395,622.78
2024-09-04T16:43:39.9456912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.12263,625.25
2024-09-04T16:44:42.2156140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.99947,628.45
2024-09-04T16:45:44.5065406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.55737,629.34
2024-09-04T16:46:46.8126675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.19895,630.12
2024-09-04T16:47:49.1568687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.79053,635.81
2024-09-04T16:48:51.4818351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.42789,646.02
2024-09-04T16:49:53.8032775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.28842,665.66
2024-09-04T16:50:52.9781341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.40842,675.16
2024-09-04T16:51:52.5847788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.53789,657.13
2024-09-04T16:52:53.7821758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.93611,712.26
2024-09-04T16:53:53.4477362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.68444,696.6
2024-09-04T16:54:55.8959195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.67,685.65
2024-09-04T16:55:56.1561971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.85632,788.82
2024-09-04T16:56:57.7552053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.26714,795.41
2024-09-04T16:57:57.1340097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.39091,-4
2024-09-04T16:58:57.0324431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.10476,845.3
2024-09-04T16:59:59.1400115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.121,852.43
2024-09-04T17:01:01.6915948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.011,857.08
2024-09-04T17:02:01.4152088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.4305,846.84
2024-09-04T17:03:02.3468253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.4895,863.54
2024-09-04T17:04:02.1515679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.151,837.36
2024-09-04T17:05:03.5752144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.308,823.96
2024-09-04T17:06:04.2853925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.28474,814.48
2024-09-04T17:07:05.6946386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.9455,812.63
2024-09-04T17:08:07.3931651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.5345,856.02
2024-09-04T17:09:07.1077826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.30476,851.79
2024-09-04T17:10:09.3660423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.676,849.74
2024-09-04T17:11:11.6672181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.706,850.43
2024-09-04T17:12:13.4238092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.74,859.78
2024-09-04T17:13:13.6339226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.11105,869.53
2024-09-04T17:14:14.6010878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.54579,881.98
2024-09-04T17:15:16.4766514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.39368,890.12
2024-09-04T17:16:18.5380230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.27105,891.01
2024-09-04T17:17:20.5945349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.29579,891.21
2024-09-04T17:18:22.6638518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.48842,891.54
2024-09-04T17:19:24.7148094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.33737,891.14
2024-09-04T17:20:26.7860881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.44579,889.99
2024-09-04T17:21:28.7412145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.91842,887.92
2024-09-04T17:22:30.5501555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.69737,885.69
2024-09-04T17:23:32.1654755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.57526,883.76
2024-09-04T17:24:33.6654034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.57316,879.3
2024-09-04T17:25:34.7151981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.89211,870.55
2024-09-04T17:26:34.8910429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.41789,856.6
2024-09-04T17:27:34.3502072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.566,853.03
2024-09-04T17:28:36.6539255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.916,842.8
2024-09-04T17:29:38.0682290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.575,832.35
2024-09-04T17:30:38.9031525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.1065,824.68
2024-09-04T17:31:39.6417782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.734,818.58
2024-09-04T17:32:39.6847375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.0305,818.06
2024-09-04T17:33:41.5573969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.70571,779.34
2024-09-04T17:34:40.9590300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.37045,767.39
2024-09-04T17:35:41.4120689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.26409,735.01
2024-09-04T17:36:42.1420207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.4587,715.46
2024-09-04T17:37:42.6352345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.30478,723.64
2024-09-04T17:38:41.9007490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.93522,749.19
2024-09-04T17:39:42.2578927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.11091,739.05
2024-09-04T17:40:44.5291713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.14591,792.17
2024-09-04T17:41:44.9145106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.80095,776.88
2024-09-04T17:42:44.4659649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.82,770.81
2024-09-04T17:43:46.7097648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.11909,775.66
2024-09-04T17:44:48.2382155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.07,787.01
2024-09-04T17:45:49.1447217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.80857,796.61
2024-09-04T17:46:50.8282882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.10333,803.53
2024-09-04T17:47:50.0393664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.63286,811.57
2024-09-04T17:48:52.8328303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.67667,818.27
2024-09-04T17:49:52.6334444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.82905,820.97
2024-09-04T17:50:52.4826824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.89524,820.6
2024-09-04T17:51:52.4319885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.71238,824.54
2024-09-04T17:52:52.7930677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.0785,822.92
2024-09-04T17:53:52.3189596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.48762,788.1
2024-09-04T17:54:52.3685666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.77667,798.51
2024-09-04T17:55:53.7913230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.34333,801.63
2024-09-04T17:56:52.9908045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.73476,816.92
2024-09-04T17:57:54.3406923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.93857,825.1
2024-09-04T17:58:56.2648951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.53667,788.04
2024-09-04T17:59:58.0662408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.482,929.62
2024-09-04T18:01:01.0476222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.25737,957.16
2024-09-04T18:02:03.4011816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.42421,990.07
2024-09-04T18:03:03.3195885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.00158,1031.85
2024-09-04T18:04:03.8248054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.60278,1029.1
2024-09-04T18:05:03.9647285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.35944,1022.71
2024-09-04T18:06:03.7399401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.66263,1016.53
2024-09-04T18:07:03.5439229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.56211,1011.67
2024-09-04T18:08:04.8717881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.44722,992.17
2024-09-04T18:09:03.9544874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.69368,990.95
2024-09-04T18:10:04.8862064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.24556,1063.3
2024-09-04T18:11:06.9208476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.84111,1043.14
2024-09-04T18:12:06.4430047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.36737,1021.92
2024-09-04T18:13:07.6343537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.85444,1029.79
2024-09-04T18:14:08.3978251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.22889,936.66
2024-09-04T18:15:08.4225957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.55167,902.2
2024-09-04T18:16:10.8868417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.68421,890.96
2024-09-04T18:17:12.6355892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.78158,883.59
2024-09-04T18:18:14.3152738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.86316,889.07
2024-09-04T18:19:15.3371403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.18,847.35
2024-09-04T18:20:15.8395836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.34211,898.66
2024-09-04T18:21:15.3395773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.44211,903.65
2024-09-04T18:22:15.0929741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.38632,906.4
2024-09-04T18:23:14.9703375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.58842,907.02
2024-09-04T18:24:14.5910410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.87263,906.79
2024-09-04T18:25:16.9085351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.12947,860.11
2024-09-04T18:26:18.8729935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.44947,902.99
2024-09-04T18:27:20.7268005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.47579,907.77
2024-09-04T18:28:23.2206791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.20105,918.8
2024-09-04T18:29:23.6886038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.62722,918.86
2024-09-04T18:30:24.3103844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.50056,921.22
2024-09-04T18:31:25.0112389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.03222,920.05
2024-09-04T18:32:27.6265729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.58368,-3.95
2024-09-04T18:33:27.4202969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.65316,886.08
2024-09-04T18:34:29.4760655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.95842,920.04
2024-09-04T18:35:30.4417163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.28611,926.95
2024-09-04T18:36:31.7299879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.18611,929.94
2024-09-04T18:37:33.1056913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.70278,931.31
2024-09-04T18:38:34.6473124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.71833,934.28
2024-09-04T18:39:36.4694727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.12778,940.37
2024-09-04T18:40:36.0314455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.31474,950.48
2024-09-04T18:41:38.2597589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.79947,957.54
2024-09-04T18:42:40.5397867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.04737,960.28
2024-09-04T18:43:42.8014273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.74158,965.44
2024-09-04T18:44:41.9066541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.64053,973.1
2024-09-04T18:45:44.1418105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.07474,978.25
2024-09-04T18:46:46.4721941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.58474,979.83
2024-09-04T18:47:48.7847848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.92263,974.79
2024-09-04T18:48:51.1835500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.58579,965.57
2024-09-04T18:49:53.5212166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.35263,951.98
2024-09-04T18:50:55.9088251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.07211,940.61
2024-09-04T18:51:57.8212715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.60278,931.89
2024-09-04T18:52:59.1219348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.80167,926.8
2024-09-04T18:54:00.4042627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.96333,931.72
2024-09-04T18:55:02.1900384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.58667,939.54
2024-09-04T18:56:02.0871008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.64263,942.3
2024-09-04T18:57:02.1243445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.96222,896.83
2024-09-04T18:58:02.1524756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.39789,807.99
2024-09-04T18:59:04.5384162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.48136,956.34
2024-09-04T19:00:07.0068920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.79789,945.48
2024-09-04T19:01:09.5668015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.88211,657.13
2024-09-04T19:02:11.8740997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.06263,653.71
2024-09-04T19:03:10.9044782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.24211,657.34
2024-09-04T19:04:09.9854027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.78211,657.44
2024-09-04T19:05:08.9730764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.96789,657.34
2024-09-04T19:06:08.0623437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.64158,657.44
2024-09-04T19:07:10.4268113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.83211,657.75
2024-09-04T19:08:10.3043850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.46632,657.44
2024-09-04T19:09:12.6524069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.74421,657.34
2024-09-04T19:10:14.9337112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.19789,666.51
2024-09-04T19:11:14.3758062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.16263,657.54
2024-09-04T19:12:16.7320555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.28684,657.54
2024-09-04T19:13:19.0910673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.78895,657.34
2024-09-04T19:14:21.4563270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.58947,658.93
2024-09-04T19:15:23.6923564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.79842,657.13
2024-09-04T19:16:25.9294632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.53211,657.54
2024-09-04T19:17:24.9195729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.96895,661.51
2024-09-04T19:18:24.5780619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.43789,687.63
2024-09-04T19:19:24.0757440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.65474,657.44
2024-09-04T19:20:26.3912892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.75895,657.54
2024-09-04T19:21:28.7139954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.85737,657.23
2024-09-04T19:22:30.9764660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.92105,657.03
2024-09-04T19:23:30.0248491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.03842,658.98
2024-09-04T19:24:32.3678974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.88316,657.54
2024-09-04T19:25:34.7931314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.77105,657.03
2024-09-04T19:26:37.0597382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.98211,657.23
2024-09-04T19:27:39.4288675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.98158,657.44
2024-09-04T19:28:41.7744332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.70211,-4.09
2024-09-04T19:29:41.1694227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.48789,657.61
2024-09-04T19:30:43.8585840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.56105,657.34
2024-09-04T19:31:43.2040310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.17316,678.35
2024-09-04T19:32:45.6306331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.65789,658.78
2024-09-04T19:33:47.8655313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.61526,657.54
2024-09-04T19:34:50.1473243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.68,653.32
2024-09-04T19:35:52.4207812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.92789,658.78
2024-09-04T19:36:54.7289111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.68947,658.47
2024-09-04T19:37:57.0503029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.89368,657.34
2024-09-04T19:38:59.3838229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.91211,657.34
2024-09-04T19:40:01.7334951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.23053,656.51
2024-09-04T19:41:04.0560866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.01421,658.06
2024-09-04T19:42:06.3898306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.18211,657.34
2024-09-04T19:43:08.7519126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.14947,657.34
2024-09-04T19:44:11.0587115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.67684,657.23
2024-09-04T19:45:13.3900259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.72421,655.79
2024-09-04T19:46:15.6863234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.79474,-3.98
2024-09-04T19:47:15.5968925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.08526,692.78
2024-09-04T19:48:15.2624786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.92842,670.42
2024-09-04T19:49:17.7883898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.53895,658.49
2024-09-04T19:50:20.1738271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.35158,657.34
2024-09-04T19:51:22.4316164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.61789,657.54
2024-09-04T19:52:24.8368873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.68211,657.13
2024-09-04T19:53:23.9150567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.57211,661.66
2024-09-04T19:54:26.1705282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.17211,657.75
2024-09-04T19:55:28.8823833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.45158,657.34
2024-09-04T19:56:27.9027801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.55579,657.34
2024-09-04T19:57:26.9574632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.81789,658.06
2024-09-04T19:58:27.0201902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.53111,766.36
2024-09-04T19:59:29.6473947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.74118,741.63
2024-09-04T20:00:30.7826915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.77882,710.54
2024-09-04T20:01:32.6682500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.14222,692.47
2024-09-04T20:02:33.0057800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.865,676.83
2024-09-04T20:03:35.5426607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.55368,670.88
2024-09-04T20:04:37.9299631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.80895,674.68
2024-09-04T20:05:37.9685271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.74556,691.36
2024-09-04T20:06:37.6845500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.36316,657.44
2024-09-04T20:07:39.0769115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.76444,713.08
2024-09-04T20:08:39.6265535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.01167,657.44
2024-09-04T20:09:39.0594638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.48474,860.59
2024-09-04T20:10:41.8121922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.119,860.05
2024-09-04T20:11:41.8473348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.82842,864.82
2024-09-04T20:12:42.3728513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.70368,865.18
2024-09-04T20:13:42.2054494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.1185,887.34
2024-09-04T20:14:44.1283316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.94947,892.47
2024-09-04T20:15:46.4075898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.92526,892.79
2024-09-04T20:16:48.6237007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.49947,892.25
2024-09-04T20:17:50.6804364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.91474,891.71
2024-09-04T20:18:52.7230074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.32211,891.19
2024-09-04T20:19:54.7878716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.32895,891.54
2024-09-04T20:20:56.8305028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.77789,891.93
2024-09-04T20:21:58.8820121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.78474,891.67
2024-09-04T20:23:00.9130141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.72947,892.04
2024-09-04T20:24:02.9328441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.43947,892.72
2024-09-04T20:25:05.1126544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.41737,893.97
2024-09-04T20:26:07.3108874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.52579,894.95
2024-09-04T20:27:09.5317571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.91158,894.92
2024-09-04T20:28:11.7645650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.67263,894.24
2024-09-04T20:29:13.9998783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.35579,892.74
2024-09-04T20:30:13.9010061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.33316,892.25
2024-09-04T20:31:15.9661235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.23737,892.47
2024-09-04T20:32:14.9640756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.79263,893.23
2024-09-04T20:33:13.9346595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.67,893.92
2024-09-04T20:34:12.9366370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.29316,894.53
2024-09-04T20:35:11.9281139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.63421,894.53
2024-09-04T20:36:10.9396418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.55,894.51
2024-09-04T20:37:09.9293182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.28737,894.13
2024-09-04T20:38:08.9372033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.23632,893.96
2024-09-04T20:39:07.9315513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.34579,893.94
2024-09-04T20:40:06.9155291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.06421,894.38
2024-09-04T20:41:09.0703643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.04,895.76
2024-09-04T20:42:11.4872090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.92579,897.97
2024-09-04T20:43:14.0437734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.12737,899.96
2024-09-04T20:44:16.7093978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.66421,901.07
2024-09-04T20:45:16.1118356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.20474,901.3
2024-09-04T20:46:18.8049341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.46368,901.53
2024-09-04T20:47:18.2147688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.59105,901.54
2024-09-04T20:48:20.9316129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.59474,901.49
2024-09-04T20:49:20.3378787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.45632,901.45
2024-09-04T20:50:23.0789922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.31789,901.33
2024-09-04T20:51:25.8031814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.87316,900.45
2024-09-04T20:52:25.2238076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.12895,899.75
2024-09-04T20:53:27.9579766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.23105,898.72
2024-09-04T20:54:27.1819106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.74842,895.42
2024-09-04T20:55:29.2425176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.09842,882.7
2024-09-04T20:56:30.1405920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.59263,863.43
2024-09-04T20:57:32.7802164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.7125,834.37
2024-09-04T20:58:34.6598603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.99143,776.36
2024-09-04T20:59:34.3373470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.24455,776.87
2024-09-04T21:00:34.8161269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.69048,776.46
2024-09-04T21:01:35.4960818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.94864,775.02
2024-09-04T21:02:37.4032319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.69773,760.21
2024-09-04T21:03:38.3385208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.49136,747.81
2024-09-04T21:04:37.9920966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.38565,729.73
2024-09-04T21:05:38.4421582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.34957,708.86
2024-09-04T21:06:39.9273502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.21708,690
2024-09-04T21:07:40.1307873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.79292,677.76
2024-09-04T21:08:41.8035142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.8132,658.16
2024-09-04T21:09:43.3231165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.6804,656.34
2024-09-04T21:10:44.8591313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.4204,643.11
2024-09-04T21:11:43.9285280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.17,631.7
2024-09-04T21:12:43.0010089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.9196,622.51
2024-09-04T21:13:44.5441353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.7892,613.14
2024-09-04T21:14:46.0081993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.324,604.3
2024-09-04T21:15:47.4747346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.39905,595.08
2024-09-04T21:16:48.0884678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.7181,586.59
2024-09-04T21:17:50.7208688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.45045,578.52
2024-09-04T21:18:52.5218484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.67318,571.51
2024-09-04T21:19:53.5555719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.46591,563.29
2024-09-04T21:20:53.7289518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.01409,555.47
2024-09-04T21:21:52.9856966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.98348,546.44
2024-09-04T21:22:53.9613814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.98826,537.61
2024-09-04T21:23:54.0084650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.5487,529.83
2024-09-04T21:24:55.6356504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.60333,519.21
2024-09-04T21:25:56.0324315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.22375,509.9
2024-09-04T21:26:57.7889464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.554,499.71
2024-09-04T21:27:58.4570784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.6,489.52
2024-09-04T21:29:00.2156148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.06038,481.08
2024-09-04T21:30:00.4932109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.23192,466.52
2024-09-04T21:31:00.6379929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.45346,457.94
2024-09-04T21:32:00.5269958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.01536,447.53
2024-09-04T21:33:01.0036791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.41679,429.71
2024-09-04T21:34:01.4160450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.6005,404.21
2024-09-04T21:35:02.0493726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.18524,379.76
2024-09-04T21:36:02.1279617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.995,366.04
2024-09-04T21:37:03.2147631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.24957,358.32
2024-09-04T21:38:02.9391970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.29792,347.16
2024-09-04T21:39:03.1959908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.01333,334.64
2024-09-04T21:40:04.7313577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.3588,323.37
2024-09-04T21:41:06.2616755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.4556,318.7
2024-09-04T21:42:07.7987474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.0076,314.1
2024-09-04T21:43:07.5130740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.30903,320.31
2024-09-04T21:44:08.2308574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.37108,316.89
2024-09-04T21:45:09.4416027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.02389,313.29
2024-09-04T21:46:10.4796073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.07838,311.17
2024-09-04T21:47:11.2026591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.48622,309.89
2024-09-04T21:48:12.0759506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.60026,296.53
2024-09-04T21:49:13.1068665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.75163,284.11
2024-09-04T21:50:13.5960465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.59378,258.77
2024-09-04T21:51:13.8207741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.80653,246.07
2024-09-04T21:52:14.0514658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.52875,247.26
2024-09-04T21:53:15.1076085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.1342,251.64
2024-09-04T21:54:15.8424505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.74061,256.77
2024-09-04T21:55:15.5081517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.03708,263.86
2024-09-04T21:56:15.6296678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.87674,271.64
2024-09-04T21:57:15.9215846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.37422,276.9
2024-09-04T21:58:15.7092398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.96467,278.23
2024-09-04T21:59:15.4704177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.85844,277.49
2024-09-04T22:00:14.9171327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.38591,275.27
2024-09-04T22:01:15.1695124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.90864,272.69
2024-09-04T22:02:14.9013751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.4813,270.15
2024-09-04T22:03:14.1260438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.30652,268.58
2024-09-04T22:04:14.2904442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.5063,266.38
2024-09-04T22:05:13.9251835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.19422,264.13
2024-09-04T22:06:14.0758281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.41217,262.78
2024-09-04T22:07:14.0372297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.32542,261.7
2024-09-04T22:08:15.1555508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.5617,261.32
2024-09-04T22:09:16.1008769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.55792,259.69
2024-09-04T22:10:16.7744373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.21583,258.44
2024-09-04T22:11:17.1487961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.8225,257.18
2024-09-04T22:12:17.2249250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.42896,255.93
2024-09-04T22:13:17.0162754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.15327,254.13
2024-09-04T22:14:17.7184256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.64633,252.77
2024-09-04T22:15:18.0546066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.06673,251.46
2024-09-04T22:16:18.0847497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.73796,250.26
2024-09-04T22:17:19.0658660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.5534,248.88
2024-09-04T22:18:19.7528052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.4794,248.16
2024-09-04T22:19:19.1934664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.2442,248.12
2024-09-04T22:20:19.7485909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.795,247.36
2024-09-04T22:21:18.9598279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.0374,246.7
2024-09-04T22:22:19.0702191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.1248,245.32
2024-09-04T22:23:18.9173072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.80961,244.2
2024-09-04T22:24:18.4333766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.54196,242.94
2024-09-04T22:25:18.8335535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.26373,241.41
2024-09-04T22:26:18.8600087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.70784,240.09
2024-09-04T22:27:18.5089561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.43827,239.12
2024-09-04T22:28:19.0420359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.00423,237.06
2024-09-04T22:29:19.1379800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.45327,236.15
2024-09-04T22:30:19.0691550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.73981,235.28
2024-09-04T22:31:19.9548109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.04094,234.56
2024-09-04T22:32:19.5035996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.22189,233.63
2024-09-04T22:33:19.8588231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.94434,232.35
2024-09-04T22:34:19.9711620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.78509,231.1
2024-09-04T22:35:19.6682205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.63642,230.23
2024-09-04T22:36:19.2352873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.80685,229.36
2024-09-04T22:37:20.8444465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.16385,229.08
2024-09-04T22:38:20.1821230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.93472,228.7
2024-09-04T22:39:20.5149511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.68741,228.78
2024-09-04T22:40:20.5958891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.52577,228.68
2024-09-04T22:41:20.6923537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.28547,228.23
2024-09-04T22:42:21.8253463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.92902,227.41
2024-09-04T22:43:21.6722567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.17796,226.81
2024-09-04T22:44:21.3595583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.39942,226.12
2024-09-04T22:45:21.9437252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.59415,225.5
2024-09-04T22:46:21.2874594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.94462,224.71
2024-09-04T22:47:22.6339916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.42333,224.36
2024-09-04T22:48:22.8300480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.97115,223.78
2024-09-04T22:49:22.9826138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.91784,223.96
2024-09-04T22:50:22.1117930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.97352,224.25
2024-09-04T22:51:22.4412003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.29585,224.54
2024-09-04T22:52:22.5757554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.7362,223.09
2024-09-04T22:53:22.4085544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.51255,221.79
2024-09-04T22:54:23.7579576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.07979,218.52
2024-09-04T22:55:23.2120759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.01379,215.55
2024-09-04T22:56:23.8746860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.79138,212.46
2024-09-04T22:57:23.8063260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.22767,209.83
2024-09-04T22:58:23.1236541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.078,208.19
2024-09-04T22:59:23.9549662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.25333,206.63
2024-09-04T23:00:24.3748818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.94133,205.41
2024-09-04T23:01:24.6461638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.26067,205.39
2024-09-04T23:02:25.0447349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.90733,206.3
2024-09-04T23:03:25.7704598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.19267,208.28
2024-09-04T23:04:25.0678725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.336,211.19
2024-09-04T23:05:25.4341132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.11345,215.27
2024-09-04T23:06:26.7602632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.5669,218.06
2024-09-04T23:07:26.7153498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.24743,220.5
2024-09-04T23:08:25.9951567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.61208,221.33
2024-09-04T23:09:25.8238038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.75648,225.12
2024-09-04T23:10:25.9950254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.36788,232.17
2024-09-04T23:11:25.9841091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.41,241.13
2024-09-04T23:12:26.1246361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.3974,251.66
2024-09-04T23:13:26.3693944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.67562,263.39
2024-09-04T23:14:26.2703537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.73362,271.66
2024-09-04T23:15:26.2844174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.94133,275.25
2024-09-04T23:16:26.6033024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.92533,274.13
2024-09-04T23:17:26.4182816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.6717,252.9
2024-09-04T23:18:26.2079228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.17038,226.22
2024-09-04T23:19:27.1652127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.2215,213.16
2024-09-04T23:20:28.9115467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.21367,206.74
2024-09-04T23:21:29.4296801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.60833,209.2
2024-09-04T23:22:29.8439371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.62552,215.77
2024-09-04T23:23:30.4125196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.44793,210.52
2024-09-04T23:24:31.4348954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.84133,205.85
2024-09-04T23:25:31.1933293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.60871,201.34
2024-09-04T23:26:31.5081088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.60774,196.32
2024-09-04T23:27:32.6322693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.37063,196.31
2024-09-04T23:28:33.3441635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.00871,209.85
2024-09-04T23:29:33.6866619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.65146,237.57
2024-09-04T23:30:33.6512249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.7646,269.67
2024-09-04T23:31:32.9004298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.12395,304.28
2024-09-04T23:32:33.4350406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.56595,356.13
2024-09-04T23:33:33.8764755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.165,416.08
2024-09-04T23:34:32.9755464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.69172,445.9
2024-09-04T23:35:32.0710602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.0675,448.48
2024-09-04T23:36:32.4569423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.125,432.24
2024-09-04T23:37:32.7081043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.08069,416.86
2024-09-04T23:38:32.4009200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.32467,431.46
2024-09-04T23:39:32.8621596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.95857,448.64
2024-09-04T23:40:33.8585699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.40786,443.21
2024-09-04T23:41:34.2359500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.67857,436.07
2024-09-04T23:42:35.1245339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.92069,425.14
2024-09-04T23:43:35.4750774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.23241,425.78
2024-09-04T23:44:36.2378888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.94379,432.5
2024-09-04T23:45:38.0546249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.63759,440.96
2024-09-04T23:46:39.2487940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.7625,454.92
2024-09-04T23:47:40.3776149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.1337,471.94
2024-09-04T23:48:41.1832175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.22885,487.93
2024-09-04T23:49:41.2330207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.5012,498.82
2024-09-04T23:50:42.8962008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.5332,513.07
2024-09-04T23:51:43.8560252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.37125,527.87
2024-09-04T23:52:43.7406408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.97208,541.17
2024-09-04T23:53:45.0743812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.59957,565.84
2024-09-04T23:54:45.0696782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.4013,562.42
2024-09-04T23:55:45.9462678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.27682,571.98
2024-09-04T23:56:45.0332985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.48591,581.42
2024-09-04T23:57:45.1420090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.94476,592.03
2024-09-04T23:58:46.3187186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.10762,602.02
2024-09-04T23:59:46.2706604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.59917,613.3