ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-09-18T00:00:08.1467470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.91475,319.44
2024-09-18T00:01:08.1515050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.408,358.21
2024-09-18T00:02:08.1522651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.17621,88.63
2024-09-18T00:03:08.1434237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.64372,86.5
2024-09-18T00:04:08.1452750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.954,86.73
2024-09-18T00:05:08.1441640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16393,86.64
2024-09-18T00:06:08.1548256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23417,87.1
2024-09-18T00:07:08.1521781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.86279,87.61
2024-09-18T00:08:08.1509641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27443,86.22
2024-09-18T00:09:08.1475978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.02656,86.92
2024-09-18T00:10:08.1557678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04167,86.78
2024-09-18T00:11:08.1416997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.97656,87.35
2024-09-18T00:12:08.1565999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.28717,86.86
2024-09-18T00:13:08.1460007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04279,87.76
2024-09-18T00:14:08.1493737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.35033,86.18
2024-09-18T00:15:08.1535480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.85583,87.15
2024-09-18T00:16:08.1431911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.05853,87.48
2024-09-18T00:17:08.1565696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.18,86.57
2024-09-18T00:18:08.1582484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1575,87.38
2024-09-18T00:19:08.1570574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2441,88.09
2024-09-18T00:20:08.1537766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0441,87.28
2024-09-18T00:21:08.1498584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.08721,87.58
2024-09-18T00:22:08.1473618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22606,87.63
2024-09-18T00:23:08.1533703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.31017,88.02
2024-09-18T00:24:08.1571211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8895,87.75
2024-09-18T00:25:08.1489451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23,86.35
2024-09-18T00:26:08.1596575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03567,87.07
2024-09-18T00:27:08.1578448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.84902,87.1
2024-09-18T00:28:08.1452874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.01426,87.06
2024-09-18T00:29:08.1528416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.98833,87.86
2024-09-18T00:30:08.1488843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.25178,89.73
2024-09-18T00:31:08.1450998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.19361,90.06
2024-09-18T00:32:08.1445780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.97394,89.95
2024-09-18T00:33:08.1493712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.97916,88.16
2024-09-18T00:34:08.1496712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.97267,89.7
2024-09-18T00:35:08.1526178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27551,88.31
2024-09-18T00:36:08.1555176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03333,89.52
2024-09-18T00:37:08.1496548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27525,88.73
2024-09-18T00:38:08.1484329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30836,88.52
2024-09-18T00:39:08.1486685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.88633,88.87
2024-09-18T00:40:08.1621437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03217,89.04
2024-09-18T00:41:08.1604139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.15098,89.33
2024-09-18T00:42:08.1623701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.09867,88.99
2024-09-18T00:43:08.1558364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.15951,88.83
2024-09-18T00:44:08.1706930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.3305,89.76
2024-09-18T00:45:08.1574659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00737,88.55
2024-09-18T00:46:08.1725327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.098,88.97
2024-09-18T00:47:08.1729251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.02967,89.3
2024-09-18T00:48:08.1637021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.33443,88.93
2024-09-18T00:49:08.1673788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.091,89.45
2024-09-18T00:50:08.1748190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.85883,88.56
2024-09-18T00:51:08.1794775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.1905,89.2
2024-09-18T00:52:08.1690507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.05689,88.94
2024-09-18T00:53:08.1675879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.07705,89.18
2024-09-18T00:54:08.1751710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.20883,89.05
2024-09-18T00:55:08.1711124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.95311,88.93
2024-09-18T00:56:08.1777625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.96817,89.83
2024-09-18T00:57:08.1762382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.16279,89.17
2024-09-18T00:58:08.1769084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.31617,89.06
2024-09-18T00:59:08.1830495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.53,85.25
2024-09-18T01:00:08.1702092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.09262,85.05
2024-09-18T01:01:08.1752320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.95616,85.87
2024-09-18T01:02:08.1727279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.29459,84.84
2024-09-18T01:03:08.1821753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.44542,82.12
2024-09-18T01:04:08.1826731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.339,82.02
2024-09-18T01:05:08.1678088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.08196,83.66
2024-09-18T01:06:08.1692597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.153,81.49
2024-09-18T01:07:08.1769770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.2385,81.82
2024-09-18T01:08:08.1776475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.11733,82.21
2024-09-18T01:09:08.1797856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.238,81.8
2024-09-18T01:10:08.1746565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.13393,81.61
2024-09-18T01:11:08.1793782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.11416,81.79
2024-09-18T01:12:08.1734390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.15689,82.58
2024-09-18T01:13:08.1776666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.02,82.41
2024-09-18T01:14:08.1798700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.88516,81.6
2024-09-18T01:15:08.1799431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.68046,85.77
2024-09-18T01:16:08.1778349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.02574,85.27
2024-09-18T01:17:08.1834303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.18233,85.37
2024-09-18T01:18:08.1703354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.85426,85.75
2024-09-18T01:19:08.1811301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.0505,84.32
2024-09-18T01:20:08.1678626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97934,85.01
2024-09-18T01:21:08.1706775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.251,84.52
2024-09-18T01:22:08.1818815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.96183,84.68
2024-09-18T01:23:08.1806469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97295,85.76
2024-09-18T01:24:08.1739136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.49623,84.27
2024-09-18T01:25:08.1723713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.58508,84.51
2024-09-18T01:26:08.1719701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.37183,89.13
2024-09-18T01:27:08.1776036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.76297,86.85
2024-09-18T01:28:08.1791102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.253,87.13
2024-09-18T01:29:08.1730983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92131,87.27
2024-09-18T01:30:08.1722608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.87934,87.52
2024-09-18T01:31:08.1749279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.18067,86.86
2024-09-18T01:32:08.1790402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.41116,87.22
2024-09-18T01:33:08.1839707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.08166,86.41
2024-09-18T01:34:08.1786833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12394,87.58
2024-09-18T01:35:08.1692104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.14016,87.64
2024-09-18T01:36:08.1789191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.15215,85.96
2024-09-18T01:37:08.1682004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.31738,87.77
2024-09-18T01:38:08.1759836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00217,87.42
2024-09-18T01:39:08.1679844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03279,87.29
2024-09-18T01:40:08.1689199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16283,87.25
2024-09-18T01:41:08.1698535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.89533,87.64
2024-09-18T01:42:08.1776815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93617,86.88
2024-09-18T01:43:08.1676264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23492,87.19
2024-09-18T01:44:08.1744695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07882,86.79
2024-09-18T01:45:08.1682591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.27131,88.15
2024-09-18T01:46:08.1750084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.914,87.1
2024-09-18T01:47:08.1772504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.774,87.29
2024-09-18T01:48:08.1793850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.7535,87.25
2024-09-18T01:49:08.1823428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.5985,86.7
2024-09-18T01:50:08.1739420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.63184,88.77
2024-09-18T01:51:08.1870750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.85882,89.63
2024-09-18T01:52:08.1832987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.45164,87.86
2024-09-18T01:53:08.1867467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.92913,90.59
2024-09-18T01:54:08.1847119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.27525,89.31
2024-09-18T01:55:08.1828338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.25557,89.6
2024-09-18T01:56:08.1867509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.41966,90.44
2024-09-18T01:57:08.1937301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.62234,89.72
2024-09-18T01:58:08.1977514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.3755,90.32
2024-09-18T01:59:08.1935055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.8141,89.93
2024-09-18T02:00:08.1949502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.9375,90.21
2024-09-18T02:01:08.1898000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16393,89.84
2024-09-18T02:02:08.1937803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1355,90.94
2024-09-18T02:03:08.1913898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.05918,89.95
2024-09-18T02:04:08.1936916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.2415,91.58
2024-09-18T02:05:08.1959632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.05982,88.91
2024-09-18T02:06:08.1952356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.09295,90.81
2024-09-18T02:07:08.1951363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.06623,89.87
2024-09-18T02:08:08.1950448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.2072,91.32
2024-09-18T02:09:08.1887004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.46313,91.29
2024-09-18T02:10:08.2008540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.75433,91.91
2024-09-18T02:11:08.1939343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.09,92.76
2024-09-18T02:12:08.1938072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.16574,93.15
2024-09-18T02:13:08.1952557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.16583,89.07
2024-09-18T02:14:08.2003559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.76633,90.74
2024-09-18T02:15:08.1933840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.34213,91.48
2024-09-18T02:16:08.1994710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94616,89.77
2024-09-18T02:17:08.1949280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.23934,89.47
2024-09-18T02:18:08.1945670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.77606,89.63
2024-09-18T02:19:08.2055851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.89117,89.48
2024-09-18T02:20:08.2055099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.17672,91.23
2024-09-18T02:21:08.1948667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.29852,89.42
2024-09-18T02:22:08.2007619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.39116,89.56
2024-09-18T02:23:08.1970600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.61769,90.74
2024-09-18T02:24:08.2012780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.07683,90.35
2024-09-18T02:25:08.1982098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.28492,91.14
2024-09-18T02:26:08.1971053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.09246,90.17
2024-09-18T02:27:08.1942986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.0841,89.67
2024-09-18T02:28:08.1974315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.61622,136.38
2024-09-18T02:29:08.2020194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.82534,186.96
2024-09-18T02:30:08.1996887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.36153,188.54
2024-09-18T02:31:08.2083702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.60317,193.09
2024-09-18T02:32:08.2053681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.3359,191.69
2024-09-18T02:33:08.2085130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.4195,192.08
2024-09-18T02:34:08.2015055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.61787,192.82
2024-09-18T02:35:08.1958632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.60803,192.35
2024-09-18T02:36:08.1990710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.21833,191.53
2024-09-18T02:37:08.2022387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.94033,191.78
2024-09-18T02:38:08.2024833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.62583,191.75
2024-09-18T02:39:08.2053674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.25203,197.99
2024-09-18T02:40:08.1964191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.68924,200.38
2024-09-18T02:41:08.2061405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.78067,199.57
2024-09-18T02:42:08.2002350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.99164,200.37
2024-09-18T02:43:08.2110442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.0135,200.54
2024-09-18T02:44:08.2094256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.47574,200.65
2024-09-18T02:45:08.2072887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.17279,200.04
2024-09-18T02:46:08.2143505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.28867,200.38
2024-09-18T02:47:08.2043992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.20394,199.51
2024-09-18T02:48:08.2122249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.064,200.06
2024-09-18T02:49:08.2163674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.36,200.19
2024-09-18T02:50:08.2138394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.1441,200.64
2024-09-18T02:51:08.2213068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.01833,199.14
2024-09-18T02:52:08.2084666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.00787,200.84
2024-09-18T02:53:08.2183986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.1615,199.9
2024-09-18T02:54:08.2231719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.27067,200.05
2024-09-18T02:55:08.2148297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.84902,199.82
2024-09-18T02:56:08.2227937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.6175,199.99
2024-09-18T02:57:08.2126024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.20016,200.43
2024-09-18T02:58:08.2181736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.29117,200.46
2024-09-18T02:59:08.2125329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.91246,199.87
2024-09-18T03:00:08.2116655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.18295,200.38
2024-09-18T03:01:08.2118398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.08383,199.81
2024-09-18T03:02:08.2062449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.90148,199.52
2024-09-18T03:03:08.2146604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.14617,200.59
2024-09-18T03:04:08.2080576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.12541,200.07
2024-09-18T03:05:08.2137436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.93933,200.08
2024-09-18T03:06:08.2069079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.98607,200.11
2024-09-18T03:07:08.2074138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.139,200.49
2024-09-18T03:08:08.2082110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.56467,200.19
2024-09-18T03:09:08.2199631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.81533,199.34
2024-09-18T03:10:08.2071814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.02967,200.22
2024-09-18T03:11:08.2206823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.9915,199.8
2024-09-18T03:12:08.2092497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.96508,200.34
2024-09-18T03:13:08.2097792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.3115,200.08
2024-09-18T03:14:08.2147862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.8045,200.33
2024-09-18T03:15:08.2227951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.17317,200.17
2024-09-18T03:16:08.2218826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.20377,200.52
2024-09-18T03:17:08.2205741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.20967,199.31
2024-09-18T03:18:08.2184008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.15787,200.49
2024-09-18T03:19:08.2144731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.07246,199.8
2024-09-18T03:20:08.2159348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.93733,200.43
2024-09-18T03:21:08.2211798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.92183,200.08
2024-09-18T03:22:08.2169615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.88,200.16
2024-09-18T03:23:08.2265181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.14567,199.89
2024-09-18T03:24:08.2162461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.84115,199.75
2024-09-18T03:25:08.2207098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.848,200.12
2024-09-18T03:26:08.2208471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.08067,199.9
2024-09-18T03:27:08.2198607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.92607,200.08
2024-09-18T03:28:08.2268636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.8965,199.48
2024-09-18T03:29:08.2260383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.99393,199.52
2024-09-18T03:30:08.2273061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.89717,199.96
2024-09-18T03:31:08.2183053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.4878,206.73
2024-09-18T03:32:08.2276332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.32444,275.45
2024-09-18T03:33:08.2184942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.14757,303.74
2024-09-18T03:34:08.2284213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.12263,300.64
2024-09-18T03:35:08.2311993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.00067,301.01
2024-09-18T03:36:08.2280049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.4436,299.96
2024-09-18T03:37:08.2290620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1845,300.34
2024-09-18T03:38:08.2309593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.18417,299.75
2024-09-18T03:39:08.2327809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.21667,297.98
2024-09-18T03:40:08.2273591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.92869,298.07
2024-09-18T03:41:08.2233606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.16115,298.26
2024-09-18T03:42:08.2272082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.13817,298.02
2024-09-18T03:43:08.2221087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.07951,298.1
2024-09-18T03:44:08.2302224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.18333,297.96
2024-09-18T03:45:08.2315736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.43433,297.99
2024-09-18T03:46:08.2292927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.89016,297.94
2024-09-18T03:47:08.2287959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.16525,297.77
2024-09-18T03:48:08.2260754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.05361,298.09
2024-09-18T03:49:08.2239983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.91526,296.74
2024-09-18T03:50:08.2269120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.26652,299.45
2024-09-18T03:51:08.2369254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.38883,298.16
2024-09-18T03:52:08.2329991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.91361,298.06
2024-09-18T03:53:08.2291059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.03934,298.09
2024-09-18T03:54:08.2431905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.066,298.02
2024-09-18T03:55:08.2428872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.9982,297.79
2024-09-18T03:56:08.2417319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99361,298.23
2024-09-18T03:57:08.2320593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.91164,297.82
2024-09-18T03:58:08.2338896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.05517,298.04
2024-09-18T03:59:08.2413570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10517,297.94
2024-09-18T04:00:08.2379254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12852,298.09
2024-09-18T04:01:08.2323609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.03,298.08
2024-09-18T04:02:08.2342662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01033,298.07
2024-09-18T04:03:08.2360378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.15333,298.38
2024-09-18T04:04:08.2435226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.09833,297.91
2024-09-18T04:05:08.2386105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.09492,298.56
2024-09-18T04:06:08.2346322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.18311,298.27
2024-09-18T04:07:08.2454351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.14433,298.1
2024-09-18T04:08:08.2407441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08164,297.94
2024-09-18T04:09:08.2446891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.07933,298.14
2024-09-18T04:10:08.2407784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.04508,298.03
2024-09-18T04:11:08.2497142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.106,298.05
2024-09-18T04:12:08.2419549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11311,298.07
2024-09-18T04:13:08.2518645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.09333,298.44
2024-09-18T04:14:08.2502746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10705,298.05
2024-09-18T04:15:08.2495569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.14098,298.02
2024-09-18T04:16:08.2515675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06883,298.05
2024-09-18T04:17:08.2493685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.01426,297.99
2024-09-18T04:18:08.2531301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.18017,298.25
2024-09-18T04:19:08.2499002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.17934,298.17
2024-09-18T04:20:08.2536835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12367,298.04
2024-09-18T04:21:08.2592399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.13067,298.32
2024-09-18T04:22:08.2520022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08803,298.03
2024-09-18T04:23:08.2486761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.10049,298.39
2024-09-18T04:24:08.2526247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0645,298.09
2024-09-18T04:25:08.2575068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.069,297.95
2024-09-18T04:26:08.2498975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00787,297.96
2024-09-18T04:27:08.2610359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.04867,298.03
2024-09-18T04:28:08.2633174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0125,297.87
2024-09-18T04:29:08.2550259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02246,297.94
2024-09-18T04:30:08.2523518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06721,298.03
2024-09-18T04:31:08.2647636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0725,297.98
2024-09-18T04:32:08.2619052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.98672,297.76
2024-09-18T04:33:08.2605225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.97361,298.09
2024-09-18T04:34:08.2596803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08279,297.96
2024-09-18T04:35:08.2543409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0623,297.96
2024-09-18T04:36:08.2600260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.101,297.94
2024-09-18T04:37:08.2687054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.14317,298.02
2024-09-18T04:38:08.2591127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.09098,298.49
2024-09-18T04:39:08.2602384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20967,297.93
2024-09-18T04:40:08.2578331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.23393,298.08
2024-09-18T04:41:08.2613256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.21867,298.15
2024-09-18T04:42:08.2679448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.14367,298.25
2024-09-18T04:43:08.2678711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12229,298.46
2024-09-18T04:44:08.2624996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19623,297.97
2024-09-18T04:45:08.2579481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.70557,299.69
2024-09-18T04:46:08.2645573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.502,298.95
2024-09-18T04:47:08.2658411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.5635,297.95
2024-09-18T04:48:08.2705440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.91,297.72
2024-09-18T04:49:08.2642728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.64673,296.58
2024-09-18T04:50:08.2641307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.55121,292.65
2024-09-18T04:51:08.2647121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.58416,291.53
2024-09-18T04:52:08.2608054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.18836,291.01
2024-09-18T04:53:08.2692714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.12683,291.37
2024-09-18T04:54:08.2613986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.23639,290.97
2024-09-18T04:55:08.2652338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.03364,293.9
2024-09-18T04:56:08.2744686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.46516,299.73
2024-09-18T04:57:08.2682127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.30558,299.38
2024-09-18T04:58:08.2689766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.14674,294.46
2024-09-18T04:59:08.2646467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.82395,285.65
2024-09-18T05:00:08.2741639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.57109,288.74
2024-09-18T05:01:08.2646343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.10069,286.27
2024-09-18T05:02:08.2698851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.65732,285.28
2024-09-18T05:03:08.2705599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.26717,284.99
2024-09-18T05:04:08.2730078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.00883,285.04
2024-09-18T05:05:08.2687685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12852,285.2
2024-09-18T05:06:08.2741824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2025,285.85
2024-09-18T05:07:08.2776002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.09883,284.83
2024-09-18T05:08:08.2828649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.325,285.34
2024-09-18T05:09:08.2741023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.00689,284.91
2024-09-18T05:10:08.2812835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.44232,286.87
2024-09-18T05:11:08.2784555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.02361,286.72
2024-09-18T05:12:08.2834847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.08933,287.23
2024-09-18T05:13:08.2761407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.73706,291.67
2024-09-18T05:14:08.2756027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.42638,297.14
2024-09-18T05:15:08.2770455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.73599,302.36
2024-09-18T05:16:08.2854312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.29765,314.14
2024-09-18T05:17:08.2720843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.09074,325.55
2024-09-18T05:18:08.2796700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.8095,324.5
2024-09-18T05:19:08.2755148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.40098,324.64
2024-09-18T05:20:08.2834882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.83967,325.58
2024-09-18T05:21:08.2812396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.67264,334.74
2024-09-18T05:22:08.2832468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.0555,336.48
2024-09-18T05:23:08.2726293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.12607,335.73
2024-09-18T05:24:08.2817083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.863,335.55
2024-09-18T05:25:08.2760371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.96459,336.12
2024-09-18T05:26:08.2766685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.97967,335.92
2024-09-18T05:27:08.2867196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.073,336.08
2024-09-18T05:28:08.2794883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.94606,335.46
2024-09-18T05:29:08.2840314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.98167,335.73
2024-09-18T05:30:08.2785559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.00689,335.76
2024-09-18T05:31:08.2880042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.99317,336.5
2024-09-18T05:32:08.2797230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.87951,335.53
2024-09-18T05:33:08.2788691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.16672,336.47
2024-09-18T05:34:08.2802220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.20067,336.03
2024-09-18T05:35:08.2873280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.77,335.43
2024-09-18T05:36:08.2799345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.73524,336.53
2024-09-18T05:37:08.2933802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.29333,336.54
2024-09-18T05:38:08.2841914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.39115,336.57
2024-09-18T05:39:08.2937184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.01717,335.41
2024-09-18T05:40:08.2857225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.91213,336.2
2024-09-18T05:41:08.2855789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.46803,336.62
2024-09-18T05:42:08.2917033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.28667,335.51
2024-09-18T05:43:08.2854075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.96475,335.43
2024-09-18T05:44:08.2955904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.98816,336.12
2024-09-18T05:45:08.2903968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.06508,336.85
2024-09-18T05:46:08.2919455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.13817,335.85
2024-09-18T05:47:08.2863605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.04574,336.83
2024-09-18T05:48:08.2964608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.286,336.75
2024-09-18T05:49:08.2947233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.02852,336.39
2024-09-18T05:50:08.2986561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.37792,339.47
2024-09-18T05:51:08.2913431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.44395,348.69
2024-09-18T05:52:08.2931758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.96013,353.46
2024-09-18T05:53:08.3035037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.71622,358.99
2024-09-18T05:54:08.3021694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.86168,5.24
2024-09-18T05:55:08.3059064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.96071,14.98
2024-09-18T05:56:08.2990866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.1405,25.73
2024-09-18T05:57:08.3062625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.83913,30.28
2024-09-18T05:58:08.3094812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.18631,32.27
2024-09-18T05:59:08.2982426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.75998,40.65
2024-09-18T06:00:08.3072288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.42015,50.95
2024-09-18T06:01:08.3013171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.63323,55.31
2024-09-18T06:02:08.3038526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.75984,56.34
2024-09-18T06:03:08.2987596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.16787,54.5
2024-09-18T06:04:08.3015114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.50583,54.92
2024-09-18T06:05:08.3046957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13267,55.52
2024-09-18T06:06:08.3096957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.275,55.2
2024-09-18T06:07:08.3089945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.99951,54.54
2024-09-18T06:08:08.3050718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.17246,54.92
2024-09-18T06:09:08.3064734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.8025,55.21
2024-09-18T06:10:08.3215786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31567,54.94
2024-09-18T06:11:08.3128949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.80361,54.39
2024-09-18T06:12:08.3233349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13983,54.52
2024-09-18T06:13:08.3140407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.15869,55.2
2024-09-18T06:14:08.3255272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.06183,55.36
2024-09-18T06:15:08.3276061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.0555,55.14
2024-09-18T06:16:08.3254726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.15344,54.91
2024-09-18T06:17:08.3294647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.94083,54.77
2024-09-18T06:18:08.3212809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13918,54.79
2024-09-18T06:19:08.3190832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05115,54.82
2024-09-18T06:20:08.3273156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05833,54.97
2024-09-18T06:21:08.3305894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.90233,54.4
2024-09-18T06:22:08.3242332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.81415,37.41
2024-09-18T06:23:08.3269299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.078,355.59
2024-09-18T06:24:08.3287864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.38706,323.39
2024-09-18T06:25:08.3276384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.645,300.08
2024-09-18T06:26:08.3280946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.74979,303.08
2024-09-18T06:27:08.3211291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.60967,303.71
2024-09-18T06:28:08.3180703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.89066,304.41
2024-09-18T06:29:08.3155146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.30164,304.07
2024-09-18T06:30:08.3241043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.705,304.1
2024-09-18T06:31:08.3125776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.10115,304.13
2024-09-18T06:32:08.3229489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.03467,303.97
2024-09-18T06:33:08.3131183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.90393,303.72
2024-09-18T06:34:08.3135817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.14833,304.1
2024-09-18T06:35:08.3203976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.101,303.99
2024-09-18T06:36:08.3195478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0723,304.04
2024-09-18T06:37:08.3250745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.70983,303.94
2024-09-18T06:38:08.3241605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.35328,304.41
2024-09-18T06:39:08.3288211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.46799,308.94
2024-09-18T06:40:08.3217955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.18508,309.53
2024-09-18T06:41:08.3236255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.19083,309.1
2024-09-18T06:42:08.3294589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.10833,309.36
2024-09-18T06:43:08.3166037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.90869,308.94
2024-09-18T06:44:08.3159545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.01328,308.85
2024-09-18T06:45:08.3253451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.80849,307.33
2024-09-18T06:46:08.3176972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.06213,306.84
2024-09-18T06:47:08.3148862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.99721,307.04
2024-09-18T06:48:08.3297900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.16533,307.36
2024-09-18T06:49:08.3153594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.23492,307.46
2024-09-18T06:50:08.3241290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.23267,307.16
2024-09-18T06:51:08.3228413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.20197,307.46
2024-09-18T06:52:08.3242228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.23867,307.4
2024-09-18T06:53:08.3310656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.06833,306.85
2024-09-18T06:54:08.3310124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.13623,307.47
2024-09-18T06:55:08.3274922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.19934,307.24
2024-09-18T06:56:08.3328696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.19717,307.29
2024-09-18T06:57:08.3199822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.21066,306.95
2024-09-18T06:58:08.3318544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.16517,307.4
2024-09-18T06:59:08.3254198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.19016,307.13
2024-09-18T07:00:08.3371339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.11083,307.34
2024-09-18T07:01:08.3275325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.10869,307.24
2024-09-18T07:02:08.3361936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.22783,307.45
2024-09-18T07:03:08.3295009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.16656,307.25
2024-09-18T07:04:08.3396614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.05683,307.15
2024-09-18T07:05:08.3392893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.1623,307.05
2024-09-18T07:06:08.3396453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.0375,306.85
2024-09-18T07:07:08.3376279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.11344,307.2
2024-09-18T07:08:08.3364562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.13361,307.11
2024-09-18T07:09:08.3291221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.10492,307.51
2024-09-18T07:10:08.3449522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.17633,307.03
2024-09-18T07:11:08.3433033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.17426,307.32
2024-09-18T07:12:08.3344178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.15738,307.32
2024-09-18T07:13:08.3409838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.18167,307.04
2024-09-18T07:14:08.3377409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.23279,307.21
2024-09-18T07:15:08.3435499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.25633,307.09
2024-09-18T07:16:08.3402889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.22246,307.19
2024-09-18T07:17:08.3397817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.25246,307.21
2024-09-18T07:18:08.3365921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.22459,307.1
2024-09-18T07:19:08.3330064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.29,307.42
2024-09-18T07:20:08.3410733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.11433,306.84
2024-09-18T07:21:08.3393273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.14607,307.14
2024-09-18T07:22:08.3311038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.20443,307.23
2024-09-18T07:23:08.3349607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.15267,307.46
2024-09-18T07:24:08.3455218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.06983,307.02
2024-09-18T07:25:08.3380735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.99852,307.09
2024-09-18T07:26:08.3382859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.16833,307.29
2024-09-18T07:27:08.3403733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.05367,306.99
2024-09-18T07:28:08.3431112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.11617,307.15
2024-09-18T07:29:08.3384101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.03738,307.17
2024-09-18T07:30:08.3477094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.747,305.54
2024-09-18T07:31:08.3422433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.56637,303.09
2024-09-18T07:32:08.3353430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.58041,298.44
2024-09-18T07:33:08.3451541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.34633,298.07
2024-09-18T07:34:08.3396649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.71328,295.41
2024-09-18T07:35:08.3514204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.03758,291.39
2024-09-18T07:36:08.3491361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.52396,289.05
2024-09-18T07:37:08.3392586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.55186,287.15
2024-09-18T07:38:08.3490657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.577,286.65
2024-09-18T07:39:08.3455758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2936,284.1
2024-09-18T07:40:08.3534943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.94249,282.17
2024-09-18T07:41:08.3473732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.69984,280.97
2024-09-18T07:42:08.3483928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.76983,280.83
2024-09-18T07:43:08.3469607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.85443,281.95
2024-09-18T07:44:08.3418860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.12262,280.79
2024-09-18T07:45:08.3538626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.2271,275
2024-09-18T07:46:08.3466655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.79451,270.94
2024-09-18T07:47:08.3579539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.03092,266.81
2024-09-18T07:48:08.3507100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.57689,267.77
2024-09-18T07:49:08.3573204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.94518,271.91
2024-09-18T07:50:08.3451696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.71724,271.77
2024-09-18T07:51:08.3481115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.87601,272.79
2024-09-18T07:52:08.3486921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27183,271.19
2024-09-18T07:53:08.3583852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.97706,275.12
2024-09-18T07:54:08.3490251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.61328,274.02
2024-09-18T07:55:08.3536549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07583,274.03
2024-09-18T07:56:08.3555308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.63317,272.89
2024-09-18T07:57:08.3459309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.74098,274.02
2024-09-18T07:58:08.3556625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.084,274.25
2024-09-18T07:59:08.3576397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99867,274.83
2024-09-18T08:00:08.3473286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.16688,290.97
2024-09-18T08:01:08.3564409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.77764,346.34
2024-09-18T08:02:08.3517792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.92421,48.84
2024-09-18T08:03:08.3517456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.42891,49.19
2024-09-18T08:04:08.3538272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.7635,51.29
2024-09-18T08:05:08.3565045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.65217,51.31
2024-09-18T08:06:08.3623391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.01,48.41
2024-09-18T08:07:08.3487646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.05983,49.91
2024-09-18T08:08:08.3558528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.19034,50.25
2024-09-18T08:09:08.3516246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.2118,49.33
2024-09-18T08:10:08.3606399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.96467,49.71
2024-09-18T08:11:08.3496715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.31836,48.67
2024-09-18T08:12:08.3648505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.11683,48.91
2024-09-18T08:13:08.3586013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.94246,48.9
2024-09-18T08:14:08.3582008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.29409,49.07
2024-09-18T08:15:08.3578665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.11066,49.07
2024-09-18T08:16:08.3577339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.04508,49.64
2024-09-18T08:17:08.3652750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.28367,48.39
2024-09-18T08:18:08.3558065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.84443,49.62
2024-09-18T08:19:08.3562488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.23983,48.66
2024-09-18T08:20:08.3627416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.06866,50.06
2024-09-18T08:21:08.3604949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.29869,48.51
2024-09-18T08:22:08.3586618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.03885,49.11
2024-09-18T08:23:08.3665397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.154,48.43
2024-09-18T08:24:08.3583604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.22902,49.71
2024-09-18T08:25:08.3622539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.97433,48.92
2024-09-18T08:26:08.3670207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.16933,48.61
2024-09-18T08:27:08.3699396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.0325,49.58
2024-09-18T08:28:08.3638340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.23,49.41
2024-09-18T08:29:08.3724919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.2065,48.76
2024-09-18T08:30:08.3691058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.02656,49.25
2024-09-18T08:31:08.3624319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.93786,49.79
2024-09-18T08:32:08.3746103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.2305,49.44
2024-09-18T08:33:08.3701258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.91918,49.72
2024-09-18T08:34:08.3695449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.3441,49.09
2024-09-18T08:35:08.3768442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.97433,48.42
2024-09-18T08:36:08.3690146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.17148,48.59
2024-09-18T08:37:08.3766823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.92533,48.85
2024-09-18T08:38:08.3744657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.98164,49.12
2024-09-18T08:39:08.3800712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.397,49.67
2024-09-18T08:40:08.3662427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.03705,48.14
2024-09-18T08:41:08.3644622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.20459,48.89
2024-09-18T08:42:08.3636459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.11246,48.63
2024-09-18T08:43:08.3721029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.06083,48.57
2024-09-18T08:44:08.3740566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.21033,48.85
2024-09-18T08:45:08.3738465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.97033,49.3
2024-09-18T08:46:08.3650671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.33721,49.57
2024-09-18T08:47:08.3716664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.90067,48.53
2024-09-18T08:48:08.3724725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.04367,48.76
2024-09-18T08:49:08.3715888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.42902,49.45
2024-09-18T08:50:08.3620154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.81492,48.52
2024-09-18T08:51:08.3693696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.09067,48.28
2024-09-18T08:52:08.3746942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.00017,49.71
2024-09-18T08:53:08.3637243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.80016,49.04
2024-09-18T08:54:08.3771997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.22633,49.03
2024-09-18T08:55:08.3637530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.91246,49.48
2024-09-18T08:56:08.3761694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.15,48.92
2024-09-18T08:57:08.3662669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.05852,49.51
2024-09-18T08:58:08.3742026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.9005,48.5
2024-09-18T08:59:08.3789161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.2695,49.12
2024-09-18T09:00:08.3768887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.93344,48.96
2024-09-18T09:01:08.3738297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.03295,49.71
2024-09-18T09:02:08.3769880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.07233,48.34
2024-09-18T09:03:08.3822105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.31283,49.13
2024-09-18T09:04:08.3876900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.63433,48.52
2024-09-18T09:05:08.3786177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.98311,48.7
2024-09-18T09:06:08.3926840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.1335,49.84
2024-09-18T09:07:08.3846465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.27984,48.12
2024-09-18T09:08:08.3889029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.92966,49.17
2024-09-18T09:09:08.3863506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.12131,50.11
2024-09-18T09:10:08.3930436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.1035,48.4
2024-09-18T09:11:08.3967896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.7625,49.33
2024-09-18T09:12:08.3841344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.7582,48.85
2024-09-18T09:13:08.3889860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.869,49.2
2024-09-18T09:14:08.3975526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.7805,49.73
2024-09-18T09:15:08.3943521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.61245,48.41
2024-09-18T09:16:08.3944263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.3565,49.57
2024-09-18T09:17:08.3988190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.35216,49.22
2024-09-18T09:18:08.3886557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.08148,48.67
2024-09-18T09:19:08.3938818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.124,49.46
2024-09-18T09:20:08.3975872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.29333,48.02
2024-09-18T09:21:08.3927795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.37148,49.93
2024-09-18T09:22:08.3986330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.035,49.2
2024-09-18T09:23:08.3955547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.11148,48.71
2024-09-18T09:24:08.3938349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.27049,49.23
2024-09-18T09:25:08.4015070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.70417,48.7
2024-09-18T09:26:08.4003710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.83345,48.64
2024-09-18T09:27:08.4048312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.11467,49.38
2024-09-18T09:28:08.3942476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.24115,49.22
2024-09-18T09:29:08.3963926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.80333,49.57
2024-09-18T09:30:08.3963295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.52361,48.66
2024-09-18T09:31:08.4055362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.75883,49.98
2024-09-18T09:32:08.3957027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.11736,89.46
2024-09-18T09:33:08.4058504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.95336,150.49
2024-09-18T09:34:08.4011637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44401,139.78
2024-09-18T09:35:08.4076701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.52333,140.66
2024-09-18T09:36:08.4025433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.4264,140.48
2024-09-18T09:37:08.3986644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.09754,140.3
2024-09-18T09:38:08.4019742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.87366,137.72
2024-09-18T09:39:08.4092916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.778,137.69
2024-09-18T09:40:08.4040291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.18836,138.12
2024-09-18T09:41:08.4066031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17817,137.98
2024-09-18T09:42:08.4055783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.82607,137.7
2024-09-18T09:43:08.4071409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.04167,138.19
2024-09-18T09:44:08.4040750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.77801,135.88
2024-09-18T09:45:08.4026814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.42936,133.84
2024-09-18T09:46:08.4092742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.21451,131.88
2024-09-18T09:47:08.4100331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.34786,133.99
2024-09-18T09:48:08.4113301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.11483,134.16
2024-09-18T09:49:08.4152612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.0585,134.11
2024-09-18T09:50:08.4092048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.89492,133.04
2024-09-18T09:51:08.4119364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.325,133.67
2024-09-18T09:52:08.4057577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.02951,132.96
2024-09-18T09:53:08.4047227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0923,133.31
2024-09-18T09:54:08.4145373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.1125,134.14
2024-09-18T09:55:08.4158894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.11283,133.24
2024-09-18T09:56:08.4138930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.16525,133.44
2024-09-18T09:57:08.4082998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22689,133.46
2024-09-18T09:58:08.4074294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.33246,133.75
2024-09-18T09:59:08.4053732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22262,133.62
2024-09-18T10:00:08.4151392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.15734,132.82
2024-09-18T10:01:08.4163777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.10683,133.46
2024-09-18T10:02:08.4153369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.2241,133.03
2024-09-18T10:03:08.4090556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.04902,133.3
2024-09-18T10:04:08.4181080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.1775,133.18
2024-09-18T10:05:08.4123146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.13541,133.04
2024-09-18T10:06:08.4099497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.11967,133.23
2024-09-18T10:07:08.4134312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.028,133.46
2024-09-18T10:08:08.4125219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.00738,133.43
2024-09-18T10:09:08.4256282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.08283,132.87
2024-09-18T10:10:08.4128138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.08016,133.31
2024-09-18T10:11:08.4162007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.04417,133.26
2024-09-18T10:12:08.4207209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.94167,132.72
2024-09-18T10:13:08.4284556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.10067,132.73
2024-09-18T10:14:08.4205115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.06525,132.96
2024-09-18T10:15:08.4245157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.96433,132.77
2024-09-18T10:16:08.4192072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.10295,133.28
2024-09-18T10:17:08.4274357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0275,133.06
2024-09-18T10:18:08.4241442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.05426,133.57
2024-09-18T10:19:08.4224147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.12443,133.73
2024-09-18T10:20:08.4294520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.95733,133.08
2024-09-18T10:21:08.4191084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.06066,133
2024-09-18T10:22:08.4250691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.21583,133.13
2024-09-18T10:23:08.4295904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01533,132.99
2024-09-18T10:24:08.4313322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.03167,133.9
2024-09-18T10:25:08.4189119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01475,132.18
2024-09-18T10:26:08.4191511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.99417,132.56
2024-09-18T10:27:08.4198130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.042,132.81
2024-09-18T10:28:08.4207448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.00217,132.85
2024-09-18T10:29:08.4232971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.90267,133.3
2024-09-18T10:30:08.4314262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.76883,132.84
2024-09-18T10:31:08.4216649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.86639,133.14
2024-09-18T10:32:08.4278713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.07733,133.19
2024-09-18T10:33:08.4184476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.86869,132.78
2024-09-18T10:34:08.4240284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.98767,132.92
2024-09-18T10:35:08.4250424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.07233,133.1
2024-09-18T10:36:08.4321075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.91483,133.11
2024-09-18T10:37:08.4204060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.90639,132.52
2024-09-18T10:38:08.4320658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.45855,138.05
2024-09-18T10:39:08.4352774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.9865,135.92
2024-09-18T10:40:08.4312206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.22022,137.71
2024-09-18T10:41:08.4232195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.91312,137.69
2024-09-18T10:42:08.4232575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.01817,137.99
2024-09-18T10:43:08.4229298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.68079,139.86
2024-09-18T10:44:08.4259739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.15367,139.86
2024-09-18T10:45:08.4246972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.28691,138.21
2024-09-18T10:46:08.4358074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.72751,139.08
2024-09-18T10:47:08.4354451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.0723,138.43
2024-09-18T10:48:08.4345287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.43392,137.27
2024-09-18T10:49:08.4264088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.10333,138.66
2024-09-18T10:50:08.4346655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.55466,139.12
2024-09-18T10:51:08.4230775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.06954,132.94
2024-09-18T10:52:08.4308090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.84802,135.83
2024-09-18T10:53:08.4340068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.62449,129.37
2024-09-18T10:54:08.4316859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.61097,123.75
2024-09-18T10:55:08.4391964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.09383,122.57
2024-09-18T10:56:08.4284886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.54705,122.68
2024-09-18T10:57:08.4366946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.63629,115.31
2024-09-18T10:58:08.4450170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.7912,120.15
2024-09-18T10:59:08.4457990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.02049,122.74
2024-09-18T11:00:08.4383058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.62701,128.92
2024-09-18T11:01:08.4454023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10046,135.7
2024-09-18T11:02:08.4425039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.85624,136.13
2024-09-18T11:03:08.4443282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11817,136.13
2024-09-18T11:04:08.4483522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.42767,136.42
2024-09-18T11:05:08.4415432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.57492,136.76
2024-09-18T11:06:08.4465626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.591,136.23
2024-09-18T11:07:08.4508602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.59783,135.96
2024-09-18T11:08:08.4522377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2995,136.34
2024-09-18T11:09:08.4533609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.79367,136.62
2024-09-18T11:10:08.4540185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.6435,136.65
2024-09-18T11:11:08.4457151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.49049,135.82
2024-09-18T11:12:08.4473719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.567,136.55
2024-09-18T11:13:08.4562975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.37267,136.81
2024-09-18T11:14:08.4435636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.89262,136.49
2024-09-18T11:15:08.4535725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.6945,136.54
2024-09-18T11:16:08.4555228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.83533,137.1
2024-09-18T11:17:08.4472460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.75541,137.05
2024-09-18T11:18:08.4493133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.43245,145.33
2024-09-18T11:19:08.4480695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.82554,152.12
2024-09-18T11:20:08.4532009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11018,155.18
2024-09-18T11:21:08.4498172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.40375,148.28
2024-09-18T11:22:08.4495665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.35043,132.32
2024-09-18T11:23:08.4496602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.4285,131.79
2024-09-18T11:24:08.4515562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.3155,132.4
2024-09-18T11:25:08.4466483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04738,132.13
2024-09-18T11:26:08.4484985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.291,132.07
2024-09-18T11:27:08.4587138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.35083,132.17
2024-09-18T11:28:08.4512559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.43328,132.85
2024-09-18T11:29:08.4567295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.36433,131.97
2024-09-18T11:30:08.4549689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08033,131.27
2024-09-18T11:31:08.4465304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.07722,132.5
2024-09-18T11:32:08.4433922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.23328,132.41
2024-09-18T11:33:08.4449809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.24467,132.39
2024-09-18T11:34:08.4568039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.312,132.21
2024-09-18T11:35:08.4423434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.23557,131.84
2024-09-18T11:36:08.4540143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.33933,132.36
2024-09-18T11:37:08.4540398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.23133,132.5
2024-09-18T11:38:08.4532429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.8641,131.93
2024-09-18T11:39:08.4624754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1965,132.53
2024-09-18T11:40:08.4541815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.19016,131.93
2024-09-18T11:41:08.4539135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01311,132.41
2024-09-18T11:42:08.4473965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.33984,132.17
2024-09-18T11:43:08.4569963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.2435,132.14
2024-09-18T11:44:08.4493330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.97853,132.13
2024-09-18T11:45:08.4494317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.4995,132.16
2024-09-18T11:46:08.4555353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.12333,132.2
2024-09-18T11:47:08.4534983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.02361,132.15
2024-09-18T11:48:08.4535066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.261,132.28
2024-09-18T11:49:08.4609623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.11883,132.05
2024-09-18T11:50:08.4628526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.38067,132.32
2024-09-18T11:51:08.4541119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.40115,132.21
2024-09-18T11:52:08.4540412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01148,132.01
2024-09-18T11:53:08.4504791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17951,132.19
2024-09-18T11:54:08.4521961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.2405,131.73
2024-09-18T11:55:08.4647606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.003,132.46
2024-09-18T11:56:08.4633288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.27672,131.77
2024-09-18T11:57:08.4654311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.03633,132.32
2024-09-18T11:58:08.4669918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.7185,131.48
2024-09-18T11:59:08.4646300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.55202,198.99
2024-09-18T12:00:08.4569722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.93117,262.46
2024-09-18T12:01:08.4575088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.90974,306.6
2024-09-18T12:02:08.4622160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.36037,315.7
2024-09-18T12:03:08.4582716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.64098,315.63
2024-09-18T12:04:08.4682003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.90933,315.94
2024-09-18T12:05:08.4604811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.82164,315.84
2024-09-18T12:06:08.4724700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.91767,315.9
2024-09-18T12:07:08.4631112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99131,315.67
2024-09-18T12:08:08.4648841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.05083,315.75
2024-09-18T12:09:08.4656254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.95717,315.64
2024-09-18T12:10:08.4644922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00475,316.2
2024-09-18T12:11:08.4716826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9675,315.98
2024-09-18T12:12:08.4699954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99082,316
2024-09-18T12:13:08.4635866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.11016,316.02
2024-09-18T12:14:08.4751447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9205,316.15
2024-09-18T12:15:08.4665073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.02623,315.71
2024-09-18T12:16:08.4723357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.001,316.29
2024-09-18T12:17:08.4815483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.8775,316.21
2024-09-18T12:18:08.4749061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.01508,316.02
2024-09-18T12:19:08.4720071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.94557,315.56
2024-09-18T12:20:08.4690379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.8259,315.96
2024-09-18T12:21:08.4742358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.073,316.32
2024-09-18T12:22:08.4811923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.7665,315.71
2024-09-18T12:23:08.4815360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.86483,316.04
2024-09-18T12:24:08.4723279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.96951,316.23
2024-09-18T12:25:08.4685138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.88984,315.78
2024-09-18T12:26:08.4680421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.83049,315.68
2024-09-18T12:27:08.4689245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.87867,315.79
2024-09-18T12:28:08.4777435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.91333,316.05
2024-09-18T12:29:08.4773927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.83557,316.07
2024-09-18T12:30:08.4825670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.91083,315.85
2024-09-18T12:31:08.4757569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.95082,315.57
2024-09-18T12:32:08.4711985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.96951,316.02
2024-09-18T12:33:08.4715968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.991,315.8
2024-09-18T12:34:08.4695905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.92115,316.1
2024-09-18T12:35:08.4791972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.97733,315.83
2024-09-18T12:36:08.4798878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.90783,315.84
2024-09-18T12:37:08.4838476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99083,315.93
2024-09-18T12:38:08.4832619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.93672,316.08
2024-09-18T12:39:08.4728256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.91148,315.44
2024-09-18T12:40:08.4712468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06959,319.78
2024-09-18T12:41:08.4747712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.97167,320.27
2024-09-18T12:42:08.4812012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.01367,319.89
2024-09-18T12:43:08.4849196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.9715,319.6
2024-09-18T12:44:08.4758239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.0523,320.17
2024-09-18T12:45:08.4753691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11475,319.99
2024-09-18T12:46:08.4815712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.03467,320.39
2024-09-18T12:47:08.4848318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.21267,320.82
2024-09-18T12:48:08.4751901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.07475,320.35
2024-09-18T12:49:08.4758960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.04517,320.28
2024-09-18T12:50:08.4805561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.22183,320
2024-09-18T12:51:08.4874738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.1955,320.27
2024-09-18T12:52:08.4812095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.25082,320.36
2024-09-18T12:53:08.4907037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.175,319.86
2024-09-18T12:54:08.4878962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.09689,320.11
2024-09-18T12:55:08.4804958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11525,320.22
2024-09-18T12:56:08.4824993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.1715,319.86
2024-09-18T12:57:08.4890010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.52847,323.74
2024-09-18T12:58:08.4867865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.92836,324.17
2024-09-18T12:59:08.4803445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.15115,323.67
2024-09-18T13:00:08.4953517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.13983,324.42
2024-09-18T13:01:08.4853375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.18115,324.49
2024-09-18T13:02:08.4811014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.01754,324.18
2024-09-18T13:03:08.4910404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.08383,324.18
2024-09-18T13:04:08.4860208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.98328,323.65
2024-09-18T13:05:08.4920772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.0365,324.34
2024-09-18T13:06:08.4886300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1241,323.69
2024-09-18T13:07:08.4871234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.02197,324.55
2024-09-18T13:08:08.4956029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.12883,324.36
2024-09-18T13:09:08.4963104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.9245,324.23
2024-09-18T13:10:08.4894704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.88213,324.35
2024-09-18T13:11:08.4953374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.97267,323.83
2024-09-18T13:12:08.4862076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.16328,324.01
2024-09-18T13:13:08.4915992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.11133,324.16
2024-09-18T13:14:08.4970804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.09583,323.9
2024-09-18T13:15:08.4967075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.96311,323.74
2024-09-18T13:16:08.4894111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.02705,323.92
2024-09-18T13:17:08.4875679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.76295,324.08
2024-09-18T13:18:08.4841465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.0382,323.62
2024-09-18T13:19:08.4899519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.97267,324.42
2024-09-18T13:20:08.4879987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.85623,323.69
2024-09-18T13:21:08.4922738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.03433,324.2
2024-09-18T13:22:08.4879711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.98311,324.02
2024-09-18T13:23:08.4929919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.00467,323.89
2024-09-18T13:24:08.4858454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.91771,324.2
2024-09-18T13:25:08.4956937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.04767,323.67
2024-09-18T13:26:08.4855531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.95344,323.94
2024-09-18T13:27:08.4910749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.2095,324.46
2024-09-18T13:28:08.4882443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.98295,323.62
2024-09-18T13:29:08.4971171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.14267,324.48
2024-09-18T13:30:08.4933585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1341,324.08
2024-09-18T13:31:08.5000213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.97599,275.33
2024-09-18T13:32:08.5063671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.95192,258.86
2024-09-18T13:33:08.4964048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.14922,269.76
2024-09-18T13:34:08.4952131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.39574,270.3
2024-09-18T13:35:08.5005061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.655,269.42
2024-09-18T13:36:08.5005220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.44217,271.13
2024-09-18T13:37:08.5131143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00131,268.58
2024-09-18T13:38:08.5024356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23018,271.55
2024-09-18T13:39:08.5089199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.696,269.69
2024-09-18T13:40:08.5007747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.99639,269.12
2024-09-18T13:41:08.5043385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13933,271.36
2024-09-18T13:42:08.5018995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99951,270.29
2024-09-18T13:43:08.5066645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05975,275.05
2024-09-18T13:44:08.5094041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.67912,281.06
2024-09-18T13:45:08.5150361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.85317,280.55
2024-09-18T13:46:08.5167948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.17383,279.64
2024-09-18T13:47:08.5110938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.51639,279.58
2024-09-18T13:48:08.5114145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.77167,280.54
2024-09-18T13:49:08.5065638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.96263,279.17
2024-09-18T13:50:08.5174455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.06983,279.88
2024-09-18T13:51:08.5161467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.92755,281.33
2024-09-18T13:52:08.5125984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.85114,279.31
2024-09-18T13:53:08.5100966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.32311,279.83
2024-09-18T13:54:08.5113916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.44633,280.37
2024-09-18T13:55:08.5155636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18617,280.13
2024-09-18T13:56:08.5173984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.27433,280.3
2024-09-18T13:57:08.5189106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.586,279.65
2024-09-18T13:58:08.5224219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.527,280.31
2024-09-18T13:59:08.5227593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.08933,280.02
2024-09-18T14:00:08.5170721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15393,280.51
2024-09-18T14:01:08.5212017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.45817,279.97
2024-09-18T14:02:08.5119675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.12574,279.6
2024-09-18T14:03:08.5175237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.80133,280.25
2024-09-18T14:04:08.5238397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.557,281.2
2024-09-18T14:05:08.5151760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.40579,278.24
2024-09-18T14:06:08.5210786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.20442,267.65
2024-09-18T14:07:08.5264052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.64651,267.73
2024-09-18T14:08:08.5267642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.19117,268.4
2024-09-18T14:09:08.5250106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.06016,268.54
2024-09-18T14:10:08.5249918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1,268.49
2024-09-18T14:11:08.5360264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.99833,268.3
2024-09-18T14:12:08.5374084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.98649,270.17
2024-09-18T14:13:08.5316519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10295,269.92
2024-09-18T14:14:08.5440572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94283,270.1
2024-09-18T14:15:08.5338711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87934,269.82
2024-09-18T14:16:08.5342817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98933,269.99
2024-09-18T14:17:08.5373315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99583,269.97
2024-09-18T14:18:08.5387892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.97611,303.86
2024-09-18T14:19:08.5366761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.86307,290.85
2024-09-18T14:20:08.5477460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.23833,291.13
2024-09-18T14:21:08.5338379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.04689,291.36
2024-09-18T14:22:08.5456908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.23152,280.45
2024-09-18T14:23:08.5350706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.62195,276.16
2024-09-18T14:24:08.5508153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1625,274.9
2024-09-18T14:25:08.5433522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05408,264.78
2024-09-18T14:26:08.5469032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9575,265.03
2024-09-18T14:27:08.5384112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.99656,264.89
2024-09-18T14:28:08.5498966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.00867,265.05
2024-09-18T14:29:08.5435532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9441,265.12
2024-09-18T14:30:08.5534138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.90267,265.31
2024-09-18T14:31:08.5413125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.02656,265.02
2024-09-18T14:32:08.5489600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.952,264.95
2024-09-18T14:33:08.5445313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.02525,264.83
2024-09-18T14:34:08.5469040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.03133,265.38
2024-09-18T14:35:08.5518453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.00817,264.8
2024-09-18T14:36:08.5480537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.06836,264.61
2024-09-18T14:37:08.5563674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.09633,264.97
2024-09-18T14:38:08.5511461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.13525,264.72
2024-09-18T14:39:08.5476117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10869,265.24
2024-09-18T14:40:08.5579502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.09583,265.18
2024-09-18T14:41:08.5485266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.99751,269.06
2024-09-18T14:42:08.5457054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05787,269.71
2024-09-18T14:43:08.5487064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.58183,270.09
2024-09-18T14:44:08.5484742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1023,270.57
2024-09-18T14:45:08.5479953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12443,270.42
2024-09-18T14:46:08.5602062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.098,269.93
2024-09-18T14:47:08.5480646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98607,269.89
2024-09-18T14:48:08.5574087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05183,269.85
2024-09-18T14:49:08.5610206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0825,270.17
2024-09-18T14:50:08.5529828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11672,270.26
2024-09-18T14:51:08.5551726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03433,269.69
2024-09-18T14:52:08.5574981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35749,271.34
2024-09-18T14:53:08.5620906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1835,270.68
2024-09-18T14:54:08.5642828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13983,271.48
2024-09-18T14:55:08.5579750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12721,270.54
2024-09-18T14:56:08.5647170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10417,271.22
2024-09-18T14:57:08.5545457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11,271.44
2024-09-18T14:58:08.5621922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12033,271.51
2024-09-18T14:59:08.5470509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16672,271.23
2024-09-18T15:00:08.5612203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0565,270.68
2024-09-18T15:01:08.5493208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16098,270.71
2024-09-18T15:02:08.5487514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15557,271.07
2024-09-18T15:03:08.5511416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11917,271.24
2024-09-18T15:04:08.5617649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0625,271.05
2024-09-18T15:05:08.5545383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16705,271.09
2024-09-18T15:06:08.5549130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14433,271.58
2024-09-18T15:07:08.5514108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04361,271
2024-09-18T15:08:08.5556700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.078,271.33
2024-09-18T15:09:08.5572056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02867,271.3
2024-09-18T15:10:08.5553890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06049,270.68
2024-09-18T15:11:08.5524966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00787,271.07
2024-09-18T15:12:08.5621842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08183,270.98
2024-09-18T15:13:08.5625224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.049,270.71
2024-09-18T15:14:08.5564496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06934,271.31
2024-09-18T15:15:08.5627356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11167,271.15
2024-09-18T15:16:08.5631741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.105,270.77
2024-09-18T15:17:08.5633932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04917,271.2
2024-09-18T15:18:08.5591233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09951,271.6
2024-09-18T15:19:08.5644432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.125,270.95
2024-09-18T15:20:08.5584825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10426,271.25
2024-09-18T15:21:08.5656205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04983,270.19
2024-09-18T15:22:08.5617773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.93852,269.52
2024-09-18T15:23:08.5622562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17,269.64
2024-09-18T15:24:08.5588404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0718,270.05
2024-09-18T15:25:08.5648102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96617,269.95
2024-09-18T15:26:08.5677316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0265,270.35
2024-09-18T15:27:08.5566638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05705,270.05
2024-09-18T15:28:08.5718240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11717,269.88
2024-09-18T15:29:08.5645576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03967,270.23
2024-09-18T15:30:08.5715415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04167,271.15
2024-09-18T15:31:08.5667906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.85836,270.69
2024-09-18T15:32:08.5635601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.88984,270.66
2024-09-18T15:33:08.5656569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.153,270.52
2024-09-18T15:34:08.5692308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04816,270.8
2024-09-18T15:35:08.5685660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11574,270.51
2024-09-18T15:36:08.5681323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.78246,270.7
2024-09-18T15:37:08.5654528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19016,271.43
2024-09-18T15:38:08.5637238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.76951,271.43
2024-09-18T15:39:08.5698850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04434,272.41
2024-09-18T15:40:08.5735431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.999,273.27
2024-09-18T15:41:08.5738002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.79183,272.11
2024-09-18T15:42:08.5747345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0335,272.09
2024-09-18T15:43:08.5753620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08234,271.6
2024-09-18T15:44:08.5691836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16148,272.34
2024-09-18T15:45:08.5750156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05333,272.06
2024-09-18T15:46:08.5814747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11866,272.56
2024-09-18T15:47:08.5801776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.92442,271.8
2024-09-18T15:48:08.5716696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25443,272.01
2024-09-18T15:49:08.5746473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19783,272.2
2024-09-18T15:50:08.5786103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95817,270.98
2024-09-18T15:51:08.5794999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13133,271.57
2024-09-18T15:52:08.5826068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.807,272.51
2024-09-18T15:53:08.5817666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22229,271.94
2024-09-18T15:54:08.5761215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99754,271.74
2024-09-18T15:55:08.5796199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.4445,271.46
2024-09-18T15:56:08.5730275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.80475,271.7
2024-09-18T15:57:08.5738859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.902,271.49
2024-09-18T15:58:08.5821123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.86533,270.51
2024-09-18T15:59:08.5829597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08783,270.6
2024-09-18T16:00:08.5727910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3259,270.09
2024-09-18T16:01:08.5805405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87183,270.14
2024-09-18T16:02:08.5766382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99115,270.05
2024-09-18T16:03:08.5739608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23082,269.95
2024-09-18T16:04:08.5774595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21017,270.52
2024-09-18T16:05:08.5831731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.76767,269.7
2024-09-18T16:06:08.5782676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15951,269.88
2024-09-18T16:07:08.5740077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.4223,269.8
2024-09-18T16:08:08.5848215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94217,270.29
2024-09-18T16:09:08.5763991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.57525,270.08
2024-09-18T16:10:08.5764620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.634,270.9
2024-09-18T16:11:08.5808787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.38633,270.1
2024-09-18T16:12:08.5838045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05833,270.14
2024-09-18T16:13:08.5823586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14344,270.29
2024-09-18T16:14:08.5838578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99033,271.21
2024-09-18T16:15:08.5800762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14688,269.78
2024-09-18T16:16:08.5762905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06033,269.94
2024-09-18T16:17:08.5764262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9865,269.81
2024-09-18T16:18:08.5847096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97767,270.78
2024-09-18T16:19:08.5890512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02083,270.44
2024-09-18T16:20:08.5814695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07393,270.04
2024-09-18T16:21:08.5784447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9197,267.16
2024-09-18T16:22:08.5913925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1965,268.69
2024-09-18T16:23:08.5877957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13328,268.37
2024-09-18T16:24:08.5784093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05624,267.76
2024-09-18T16:25:08.5791365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.29517,267.58
2024-09-18T16:26:08.5931836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.8955,268.37
2024-09-18T16:27:08.5792214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09754,268.09
2024-09-18T16:28:08.5819533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.00266,267.27
2024-09-18T16:29:08.5852339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.34133,268.2
2024-09-18T16:30:08.5808944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02754,267.82
2024-09-18T16:31:08.5895128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.121,268.98
2024-09-18T16:32:08.5889838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.81475,267.37
2024-09-18T16:33:08.5817874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.0718,267.68
2024-09-18T16:34:08.5936593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.89017,267.83
2024-09-18T16:35:08.5971180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03633,267.43
2024-09-18T16:36:08.5949289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.26754,269.56
2024-09-18T16:37:08.5949276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.97262,268.09
2024-09-18T16:38:08.5900890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01787,268.58
2024-09-18T16:39:08.5956283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02683,267.57
2024-09-18T16:40:08.5995915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1345,268.26
2024-09-18T16:41:08.5897509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.05098,267.87
2024-09-18T16:42:08.5986302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.04017,268.23
2024-09-18T16:43:08.5995101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.83067,268.2
2024-09-18T16:44:08.6039838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.95817,267.51
2024-09-18T16:45:08.5997549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17328,268.05
2024-09-18T16:46:08.6021799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.8435,268.35
2024-09-18T16:47:08.6060546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.39083,269.49
2024-09-18T16:48:08.5978294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.90328,269.38
2024-09-18T16:49:08.6039158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.997,268.91
2024-09-18T16:50:08.5951908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.24738,269.18
2024-09-18T16:51:08.5944821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.82918,270.27
2024-09-18T16:52:08.6075027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.03883,268.51
2024-09-18T16:53:08.5980001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.74295,268.32
2024-09-18T16:54:08.6032210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14733,268.24
2024-09-18T16:55:08.6019705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.99869,269.19
2024-09-18T16:56:08.5950287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.78541,269.31
2024-09-18T16:57:08.5942503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14033,268.54
2024-09-18T16:58:08.5947796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.44168,269.86
2024-09-18T16:59:08.5922370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99558,270.28
2024-09-18T17:00:08.5991645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.115,270.19
2024-09-18T17:01:08.5921971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2177,270.2
2024-09-18T17:02:08.5953227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02666,269.66
2024-09-18T17:03:08.5998532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94684,270.14
2024-09-18T17:04:08.5969965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26558,269.87
2024-09-18T17:05:08.5935514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.72508,270.15
2024-09-18T17:06:08.5984279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.32735,270.86
2024-09-18T17:07:08.5962138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99246,270.78
2024-09-18T17:08:08.5965324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.37633,270.4
2024-09-18T17:09:08.5979192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.52767,269.14
2024-09-18T17:10:08.6090168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16584,269.6
2024-09-18T17:11:08.5995728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.46672,269.26
2024-09-18T17:12:08.5976742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.4618,269.56
2024-09-18T17:13:08.5992642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.74484,270.09
2024-09-18T17:14:08.6010756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.59901,270.33
2024-09-18T17:15:08.5994242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18852,269.96
2024-09-18T17:16:08.6016189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.127,270.8
2024-09-18T17:17:08.5990349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87525,270.12
2024-09-18T17:18:08.6036666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.237,269.72
2024-09-18T17:19:08.6018387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.85819,269.34
2024-09-18T17:20:08.6097549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9775,270.32
2024-09-18T17:21:08.6048898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2764,270.83
2024-09-18T17:22:08.6018778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04459,268.99
2024-09-18T17:23:08.6079205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.771,270.69
2024-09-18T17:24:08.6019070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26262,270.59
2024-09-18T17:25:08.6115953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1495,271.12
2024-09-18T17:26:08.6117384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03533,270.05
2024-09-18T17:27:08.6106586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08279,269.94
2024-09-18T17:28:08.6180717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.5765,269.4
2024-09-18T17:29:08.6146893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.54706,270.7
2024-09-18T17:30:08.6165286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.66767,270.21
2024-09-18T17:31:08.6172602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.074,270.05
2024-09-18T17:32:08.6181626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.927,269.85
2024-09-18T17:33:08.6176385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05213,269.85
2024-09-18T17:34:08.6276476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.89734,268.47
2024-09-18T17:35:08.6289829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.59034,270.76
2024-09-18T17:36:08.6161551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05574,269.77
2024-09-18T17:37:08.6213860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.39616,270.05
2024-09-18T17:38:08.6297458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.73266,269.8
2024-09-18T17:39:08.6213065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.45113,330.97
2024-09-18T17:40:08.6183114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.61438,334.66
2024-09-18T17:41:08.6184081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.29043,338.34
2024-09-18T17:42:08.6285661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.07433,338.8
2024-09-18T17:43:08.6286247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.05749,338.73
2024-09-18T17:44:08.6279788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.62592,338.61
2024-09-18T17:45:08.6227344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.41069,336.91
2024-09-18T17:46:08.6276608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.24633,336.29
2024-09-18T17:47:08.6242964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.81147,336.79
2024-09-18T17:48:08.6251732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.11383,337.01
2024-09-18T17:49:08.6280929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07267,336.33
2024-09-18T17:50:08.6306963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.6795,336.9
2024-09-18T17:51:08.6309408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.04617,336.84
2024-09-18T17:52:08.6310451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.97283,336.82
2024-09-18T17:53:08.6336027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.05733,336.16
2024-09-18T17:54:08.6311419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.77443,337.02
2024-09-18T17:55:08.6400973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.90783,337.85
2024-09-18T17:56:08.6339365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.46113,336.52
2024-09-18T17:57:08.6324333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.90541,337.37
2024-09-18T17:58:08.6365997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.44569,336.72
2024-09-18T17:59:08.6371584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.2305,337.16
2024-09-18T18:00:08.6323859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.02374,336.48
2024-09-18T18:01:08.6357686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.72816,336.4
2024-09-18T18:02:08.6414882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.21833,335.79
2024-09-18T18:03:08.6449935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.04716,336.66
2024-09-18T18:04:08.6448280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.23606,337.1
2024-09-18T18:05:08.6382782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.86475,335.42
2024-09-18T18:06:08.6407927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.03499,335.34
2024-09-18T18:07:08.6485568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.93033,335.67
2024-09-18T18:08:08.6375307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.83131,336.86
2024-09-18T18:09:08.6407290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.96767,337.1
2024-09-18T18:10:08.6494292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.28483,335.66
2024-09-18T18:11:08.6396183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.83459,336.15
2024-09-18T18:12:08.6448751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.41067,336.72
2024-09-18T18:13:08.6403883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.89968,335.82
2024-09-18T18:14:08.6413057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.99916,335.66
2024-09-18T18:15:08.6421520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.24467,336.62
2024-09-18T18:16:08.6439348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.15567,336.53
2024-09-18T18:17:08.6520878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.74317,335.94
2024-09-18T18:18:08.6393028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.2841,334.95
2024-09-18T18:19:08.6538527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.21735,336.01
2024-09-18T18:20:08.6434889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.03279,334.86
2024-09-18T18:21:08.6559409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.957,335.63
2024-09-18T18:22:08.6525855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.16754,335.3
2024-09-18T18:23:08.6571283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.01383,335.94
2024-09-18T18:24:08.6477793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.08984,334.7
2024-09-18T18:25:08.6596343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.32648,335.7
2024-09-18T18:26:08.6521580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.69573,335.57
2024-09-18T18:27:08.6520469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.87131,335.27
2024-09-18T18:28:08.6490259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.16672,335.22
2024-09-18T18:29:08.6567427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.9,335.08
2024-09-18T18:30:08.6544798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.82164,334.45
2024-09-18T18:31:08.6612415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.28316,334.87
2024-09-18T18:32:08.6561611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.94574,335.08
2024-09-18T18:33:08.6562426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.24979,337.27
2024-09-18T18:34:08.6505019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.34574,336.93
2024-09-18T18:35:08.6615791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.131,337.09
2024-09-18T18:36:08.6545583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.92411,336.58
2024-09-18T18:37:08.6624123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.27566,336.67
2024-09-18T18:38:08.6622437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.19065,337.57
2024-09-18T18:39:08.6606291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.21541,337.07
2024-09-18T18:40:08.6557445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1682,336.94
2024-09-18T18:41:08.6670328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.08095,10.93
2024-09-18T18:42:08.6688796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.11467,100.28
2024-09-18T18:43:08.6632821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.02997,88.59
2024-09-18T18:44:08.6618874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.74687,91.01
2024-09-18T18:45:08.6701582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.45086,91.85
2024-09-18T18:46:08.6682540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.95262,90.28
2024-09-18T18:47:08.6693568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.20433,90.09
2024-09-18T18:48:08.6648413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1241,89.49
2024-09-18T18:49:08.6609437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13099,90.55
2024-09-18T18:50:08.6635053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.977,89.01
2024-09-18T18:51:08.6612275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.06606,88.64
2024-09-18T18:52:08.6693839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.82553,89.64
2024-09-18T18:53:08.6654774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.14442,89.93
2024-09-18T18:54:08.6737633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.90434,89.27
2024-09-18T18:55:08.6710478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94305,92.92
2024-09-18T18:56:08.6723187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.16847,88.49
2024-09-18T18:57:08.6732407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.4896,92.51
2024-09-18T18:58:08.6741642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.02315,89.54
2024-09-18T18:59:08.6800705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.36301,89.91
2024-09-18T19:00:08.6823310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.788,88.68
2024-09-18T19:01:08.6762546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.68558,89.88
2024-09-18T19:02:08.6763236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.80667,89.5
2024-09-18T19:03:08.6766876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.84867,88.26
2024-09-18T19:04:08.6726019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.24755,90.55
2024-09-18T19:05:08.6717080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.21574,89.54
2024-09-18T19:06:08.6806000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.06766,89.07
2024-09-18T19:07:08.6876642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.25432,92.1
2024-09-18T19:08:08.6769641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.98702,88.88
2024-09-18T19:09:08.6876353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15598,92.04
2024-09-18T19:10:08.6768571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.0723,90.02
2024-09-18T19:11:08.6881017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.7355,89.72
2024-09-18T19:12:08.6769638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15229,89.42
2024-09-18T19:13:08.6910715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.98133,89.79
2024-09-18T19:14:08.6834282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.13033,89.64
2024-09-18T19:15:08.6806149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99247,90.34
2024-09-18T19:16:08.6932400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.3105,89.73
2024-09-18T19:17:08.6883839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.41099,91.62
2024-09-18T19:18:08.6942713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.32199,89.52
2024-09-18T19:19:08.6957588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.54983,89.86
2024-09-18T19:20:08.6867051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.22262,89.36
2024-09-18T19:21:08.6854014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.81721,89.11
2024-09-18T19:22:08.6855783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.52983,89.67
2024-09-18T19:23:08.6907223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00501,88.89
2024-09-18T19:24:08.6961847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.02249,87.25
2024-09-18T19:25:08.6863276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.58459,90.96
2024-09-18T19:26:08.6854200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.71348,84.62
2024-09-18T19:27:08.7002062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19262,87.71
2024-09-18T19:28:08.6886637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.21377,87.61
2024-09-18T19:29:08.6958124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.25732,88.28
2024-09-18T19:30:08.6952811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.35885,88.72
2024-09-18T19:31:08.6885997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.42295,90.03
2024-09-18T19:32:08.7030795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07281,87.34
2024-09-18T19:33:08.7016013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2251,87.47
2024-09-18T19:34:08.6935130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.6552,88.51
2024-09-18T19:35:08.6970545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.41283,89.3
2024-09-18T19:36:08.7042549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.47383,88.17
2024-09-18T19:37:08.6925894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.74392,89.17
2024-09-18T19:38:08.7026629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.33485,89.25
2024-09-18T19:39:08.7003895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.97049,88.92
2024-09-18T19:40:08.7039547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.99584,89.26
2024-09-18T19:41:08.6940628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.50329,89.24
2024-09-18T19:42:08.6976600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.88267,89.18
2024-09-18T19:43:08.6936096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.88738,88.56
2024-09-18T19:44:08.7001452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.53767,89.86
2024-09-18T19:45:08.6991354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.86981,87.03
2024-09-18T19:46:08.7057781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.85684,89
2024-09-18T19:47:08.6943501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.55295,89.35
2024-09-18T19:48:08.7057239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13549,89.17
2024-09-18T19:49:08.6928190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01868,89.23
2024-09-18T19:50:08.6923391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24508,87.43
2024-09-18T19:51:08.6910576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.19754,88.66
2024-09-18T19:52:08.6956536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00717,88.12
2024-09-18T19:53:08.6951421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17738,87.71
2024-09-18T19:54:08.6980619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0515,87.21
2024-09-18T19:55:08.7009463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.344,89.1
2024-09-18T19:56:08.6991227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.149,88.58
2024-09-18T19:57:08.6978923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.5664,90.01
2024-09-18T19:58:08.6951650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05177,88.36
2024-09-18T19:59:08.6996781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92784,88.25
2024-09-18T20:00:08.7019516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.65234,89.29
2024-09-18T20:01:08.7055551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.20567,86.98
2024-09-18T20:02:08.7040350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12492,88.11
2024-09-18T20:03:08.7055339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13133,88.72
2024-09-18T20:04:08.6933214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11804,86.46
2024-09-18T20:05:08.6999727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.91983,86.66
2024-09-18T20:06:08.7008146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.48624,84.39
2024-09-18T20:07:08.6939332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.7846,85.84
2024-09-18T20:08:08.6935115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.63574,85.92
2024-09-18T20:09:08.7076972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.40751,84.61
2024-09-18T20:10:08.7058466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.94769,84.46
2024-09-18T20:11:08.7024423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.34459,84.26
2024-09-18T20:12:08.7037124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.34834,86.76
2024-09-18T20:13:08.7018672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.31344,85.94
2024-09-18T20:14:08.7090947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24435,87.37
2024-09-18T20:15:08.7013685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.6572,88.53
2024-09-18T20:16:08.7074065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22184,86.93
2024-09-18T20:17:08.6966642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.23556,87.88
2024-09-18T20:18:08.7032481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22434,88.99
2024-09-18T20:19:08.6985137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01589,87.8
2024-09-18T20:20:08.7104173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18431,90.46
2024-09-18T20:21:08.7082078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34228,87.8
2024-09-18T20:22:08.7074715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.6436,90.13
2024-09-18T20:23:08.6997445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.87431,88.57
2024-09-18T20:24:08.7076121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.788,88.07
2024-09-18T20:25:08.7021095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.93492,88.64
2024-09-18T20:26:08.7015619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27082,88.13
2024-09-18T20:27:08.7079613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.95449,89.23
2024-09-18T20:28:08.7096058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.456,89.8
2024-09-18T20:29:08.6993956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.15738,89.95
2024-09-18T20:30:08.7036330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.56345,88.13
2024-09-18T20:31:08.7041767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.87116,87.55
2024-09-18T20:32:08.7097522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.4815,87.33
2024-09-18T20:33:08.7095212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.23698,87.27
2024-09-18T20:34:08.7066030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04312,88.6
2024-09-18T20:35:08.7031456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92377,88.68
2024-09-18T20:36:08.7047119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03633,87.95
2024-09-18T20:37:08.7081334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28985,87.52
2024-09-18T20:38:08.7094901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.35833,86.57
2024-09-18T20:39:08.7068003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.97607,87.63
2024-09-18T20:40:08.6998957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.76525,87.22
2024-09-18T20:41:08.7022712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.983,89.05
2024-09-18T20:42:08.7003848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.55098,88.34
2024-09-18T20:43:08.7029246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99367,88.23
2024-09-18T20:44:08.7112814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.8785,87.01
2024-09-18T20:45:08.7133403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.56384,87.42
2024-09-18T20:46:08.7129284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9518,87.28
2024-09-18T20:47:08.7014663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07492,89.02
2024-09-18T20:48:08.7048985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28666,87.26
2024-09-18T20:49:08.7070278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15298,89.81
2024-09-18T20:50:08.7029176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.009,87.46
2024-09-18T20:51:08.7042658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.46116,88.99
2024-09-18T20:52:08.7154014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.52333,87.98
2024-09-18T20:53:08.7096201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.77639,88.2
2024-09-18T20:54:08.7159353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22884,87.65
2024-09-18T20:55:08.7178214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.34367,86.69
2024-09-18T20:56:08.7188090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.68067,87.33
2024-09-18T20:57:08.7051876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.2877,88.72
2024-09-18T20:58:08.7052164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04733,88.93
2024-09-18T20:59:08.7190757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.51901,87.81
2024-09-18T21:00:08.7094495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.98951,88.76
2024-09-18T21:01:08.7075937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99867,86.91
2024-09-18T21:02:08.7199512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.20265,88.29
2024-09-18T21:03:08.7210645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0117,85.97
2024-09-18T21:04:08.7257220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.602,87.42
2024-09-18T21:05:08.7123559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01819,89.33
2024-09-18T21:06:08.7090810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.60279,89.36
2024-09-18T21:07:08.7194374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.19666,87.16
2024-09-18T21:08:08.7133882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.17013,87.09
2024-09-18T21:09:08.7122397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.01574,88.37
2024-09-18T21:10:08.7161285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.38536,87.17
2024-09-18T21:11:08.7184056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.19132,88.81
2024-09-18T21:12:08.7252949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.16,89.43
2024-09-18T21:13:08.7229358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9903,87.12
2024-09-18T21:14:08.7219592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.98508,87.12
2024-09-18T21:15:08.7192545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.41896,91.97
2024-09-18T21:16:08.7206821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.27195,89.05
2024-09-18T21:17:08.7149130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1,90.73
2024-09-18T21:18:08.7288329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1345,91.39
2024-09-18T21:19:08.7250410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99082,90.78
2024-09-18T21:20:08.7236287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10146,88.36
2024-09-18T21:21:08.7230713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.0164,90.46
2024-09-18T21:22:08.7228534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.33314,88.32
2024-09-18T21:23:08.7307139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.01432,90.25
2024-09-18T21:24:08.7190342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.23114,89.95
2024-09-18T21:25:08.7303263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.85467,87.74
2024-09-18T21:26:08.7183572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.98933,87.87
2024-09-18T21:27:08.7279855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.07465,89.7
2024-09-18T21:28:08.7289857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24982,87.31
2024-09-18T21:29:08.7306529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.72248,87.5
2024-09-18T21:30:08.7329166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.29284,88.5
2024-09-18T21:31:08.7337704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.98285,87.73
2024-09-18T21:32:08.7391961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.57982,88.8
2024-09-18T21:33:08.7345822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.64754,88.1
2024-09-18T21:34:08.7365290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03567,87.49
2024-09-18T21:35:08.7365555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05333,88.48
2024-09-18T21:36:08.7417139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92417,89.47
2024-09-18T21:37:08.7307619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.7451,87.77
2024-09-18T21:38:08.7384327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.83615,89.09
2024-09-18T21:39:08.7303419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.36295,89.47
2024-09-18T21:40:08.7373339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.25918,90.45
2024-09-18T21:41:08.7393639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.40651,90.02
2024-09-18T21:42:08.7397424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.8212,90.17
2024-09-18T21:43:08.7340995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.3444,89.02
2024-09-18T21:44:08.7394762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.82882,88.71
2024-09-18T21:45:08.7363221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.11411,88.91
2024-09-18T21:46:08.7396068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.81146,92.28
2024-09-18T21:47:08.7491401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.6575,89.98
2024-09-18T21:48:08.7359389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.83902,89.54
2024-09-18T21:49:08.7368769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.174,89.01
2024-09-18T21:50:08.7442195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94583,90.42
2024-09-18T21:51:08.7447269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.9425,89
2024-09-18T21:52:08.7507704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.28133,89.51
2024-09-18T21:53:08.7492919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.46729,89.4
2024-09-18T21:54:08.7426013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.35541,88.48
2024-09-18T21:55:08.7573393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.96651,89.65
2024-09-18T21:56:08.7533096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.5118,89.16
2024-09-18T21:57:08.7496753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.97625,88.84
2024-09-18T21:58:08.7423254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.29509,87.77
2024-09-18T21:59:08.7519755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.75517,88.56
2024-09-18T22:00:08.7471737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.82867,90.68
2024-09-18T22:01:08.7429768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.16851,89.22
2024-09-18T22:02:08.7506521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30317,88.57
2024-09-18T22:03:08.7483757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.08983,89.66
2024-09-18T22:04:08.7494912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.71426,90.31
2024-09-18T22:05:08.7461236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.53295,88.48
2024-09-18T22:06:08.7460193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.43753,89.04
2024-09-18T22:07:08.7470359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.29131,89.27
2024-09-18T22:08:08.7477444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.87146,87.74
2024-09-18T22:09:08.7604176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.75791,94.49
2024-09-18T22:10:08.7479993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94833,86.55
2024-09-18T22:11:08.7581191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06883,86.31
2024-09-18T22:12:08.7568796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.31984,86.24
2024-09-18T22:13:08.7564665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.65947,13.87
2024-09-18T22:14:08.7583711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.57778,307.86
2024-09-18T22:15:08.7496028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.66556,321.26
2024-09-18T22:16:08.7484550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.53211,322.66
2024-09-18T22:17:08.7619278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.58733,322.44
2024-09-18T22:18:08.7537690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.32213,323.29
2024-09-18T22:19:08.7628272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.14416,323.06
2024-09-18T22:20:08.7577220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.15803,323.55
2024-09-18T22:21:08.7627648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.17233,323.2
2024-09-18T22:22:08.7650758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.137,322.91
2024-09-18T22:23:08.7622073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.13951,322.67
2024-09-18T22:24:08.7648035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.18516,322.76
2024-09-18T22:25:08.7688723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.06217,323.82
2024-09-18T22:26:08.7640001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.97147,322.51
2024-09-18T22:27:08.7640805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.09417,322.8
2024-09-18T22:28:08.7604808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.91099,324.55
2024-09-18T22:29:08.7680563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.2395,324.89
2024-09-18T22:30:08.7720419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.92217,325.51
2024-09-18T22:31:08.7683926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.09737,324.17
2024-09-18T22:32:08.7603669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.87197,324.41
2024-09-18T22:33:08.7639263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.7085,325.66
2024-09-18T22:34:08.7676811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.63133,324.91
2024-09-18T22:35:08.7722121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.18733,324.78
2024-09-18T22:36:08.7718916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.73066,324.98
2024-09-18T22:37:08.7667879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.81836,325.18
2024-09-18T22:38:08.7645063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325,325.2
2024-09-18T22:39:08.7660325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.95067,325.46
2024-09-18T22:40:08.7775173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.9675,324.28
2024-09-18T22:41:08.7774493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.86443,324.37
2024-09-18T22:42:08.7756232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.7636,325.57
2024-09-18T22:43:08.7671442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.16869,324.64
2024-09-18T22:44:08.7677045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.84716,324.29
2024-09-18T22:45:08.7681713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.001,324.68
2024-09-18T22:46:08.7672549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.22246,325.48
2024-09-18T22:47:08.7724992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.04832,325.3
2024-09-18T22:48:08.7725846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.05667,324.79
2024-09-18T22:49:08.7707436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.99623,324.4
2024-09-18T22:50:08.7730860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1495,324.97
2024-09-18T22:51:08.7771953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.92483,325.4
2024-09-18T22:52:08.7712734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91754,324.76
2024-09-18T22:53:08.7804150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.90433,322.99
2024-09-18T22:54:08.7748650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.98853,323.59
2024-09-18T22:55:08.7676692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.86951,323.88
2024-09-18T22:56:08.7660309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.99967,324.75
2024-09-18T22:57:08.7722149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.97567,324.41
2024-09-18T22:58:08.7767003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.65983,324.37
2024-09-18T22:59:08.7705082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.84689,323.32
2024-09-18T23:00:08.7739534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05233,324.16
2024-09-18T23:01:08.7761162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.0465,323.16
2024-09-18T23:02:08.7698662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.93754,323.99
2024-09-18T23:03:08.7751349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.99433,324.13
2024-09-18T23:04:08.7655176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.78557,323.57
2024-09-18T23:05:08.7659034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.12,324.36
2024-09-18T23:06:08.7642147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.91902,324.51
2024-09-18T23:07:08.7661262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.59884,325.58
2024-09-18T23:08:08.7684389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.03767,326.3
2024-09-18T23:09:08.7706677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.91134,326.42
2024-09-18T23:10:08.7746567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.0685,325.98
2024-09-18T23:11:08.7668401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.9223,325.77
2024-09-18T23:12:08.7818752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.074,325.34
2024-09-18T23:13:08.7702494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.9182,326.41
2024-09-18T23:14:08.7800758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.23383,325.6
2024-09-18T23:15:08.7710832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.88836,325.59
2024-09-18T23:16:08.7719455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.07267,327.08
2024-09-18T23:17:08.7792467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.19133,325.97
2024-09-18T23:18:08.7747639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.9959,325.82
2024-09-18T23:19:08.7751597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.223,326.34
2024-09-18T23:20:08.7844486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.061,326.52
2024-09-18T23:21:08.7756726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1718,325.24
2024-09-18T23:22:08.7788035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.319,325.92
2024-09-18T23:23:08.7788744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.95867,325.21
2024-09-18T23:24:08.7808393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.02067,324.52
2024-09-18T23:25:08.7773682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.90557,324.67
2024-09-18T23:26:08.7758851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.04672,325.68
2024-09-18T23:27:08.7898284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.27467,325.28
2024-09-18T23:28:08.7851171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.79262,325.56
2024-09-18T23:29:08.7776123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.08262,324.52
2024-09-18T23:30:08.7799064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.29007,304.13
2024-09-18T23:31:08.7927488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.52316,270.84
2024-09-18T23:32:08.7844008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.39153,273.87
2024-09-18T23:33:08.7859593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.89733,273.97
2024-09-18T23:34:08.7910025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.95583,274.65
2024-09-18T23:35:08.7953099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.092,273.85
2024-09-18T23:36:08.7850275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.31148,274.63
2024-09-18T23:37:08.7925735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.87017,272.29
2024-09-18T23:38:08.7843895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.60557,273.71
2024-09-18T23:39:08.7818680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.19672,273.35
2024-09-18T23:40:08.7909612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95133,272.62
2024-09-18T23:41:08.7893178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.38607,273.5
2024-09-18T23:42:08.7942144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99066,272.07
2024-09-18T23:43:08.7877683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28311,273.09
2024-09-18T23:44:08.7869187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8518,271.28
2024-09-18T23:45:08.7854237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13885,271.89
2024-09-18T23:46:08.7924954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98067,271.96
2024-09-18T23:47:08.7977017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.106,272.24
2024-09-18T23:48:08.7962965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20803,273.41
2024-09-18T23:49:08.7874143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.92343,271.61
2024-09-18T23:50:08.7860683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.80885,272.34
2024-09-18T23:51:08.7993761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.038,271.92
2024-09-18T23:52:08.7990544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07574,272.05
2024-09-18T23:53:08.8014259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18367,271.77
2024-09-18T23:54:08.8010128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2882,272.34
2024-09-18T23:55:08.7963071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.21148,272.33
2024-09-18T23:56:08.7971759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25967,272.43
2024-09-18T23:57:08.7958838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.74557,272.56
2024-09-18T23:58:08.7898942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.30328,271.29
2024-09-18T23:59:08.7948865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.96753,273.72