ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-09-20T00:00:18.5149050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.89567,90.9
2024-09-20T00:01:18.5144128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.48364,88.5
2024-09-20T00:02:18.5199371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.72784,90.14
2024-09-20T00:03:18.5172886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.2369,92.14
2024-09-20T00:04:18.5249528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.18967,90
2024-09-20T00:05:18.5240862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.12147,90
2024-09-20T00:06:18.5103954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.45,89.53
2024-09-20T00:07:18.5208130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.6265,90.15
2024-09-20T00:08:18.5281879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.61684,89.39
2024-09-20T00:09:18.5246414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.06819,89.94
2024-09-20T00:10:18.5206173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.20786,90.24
2024-09-20T00:11:18.5166358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.26295,89
2024-09-20T00:12:18.5242875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.27234,89.51
2024-09-20T00:13:18.5238060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.93558,89.81
2024-09-20T00:14:18.5191760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23475,90.3
2024-09-20T00:15:18.5310135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11433,89.96
2024-09-20T00:16:18.5292858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12459,90.5
2024-09-20T00:17:18.5186047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.25624,88.89
2024-09-20T00:18:18.5214222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.7945,88.47
2024-09-20T00:19:18.5228880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.995,90.26
2024-09-20T00:20:18.5234296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.968,89.59
2024-09-20T00:21:18.5189492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.10016,89.04
2024-09-20T00:22:18.5309984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08417,88.8
2024-09-20T00:23:18.5271639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0023,88.6
2024-09-20T00:24:18.5285863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.00083,88.95
2024-09-20T00:25:18.5239543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.14262,87.7
2024-09-20T00:26:18.5249698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.87315,45.61
2024-09-20T00:27:18.5230867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.95713,327.77
2024-09-20T00:28:18.5254017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.66953,322.38
2024-09-20T00:29:18.5289333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.97266,318.37
2024-09-20T00:30:18.5279770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.93164,317.9
2024-09-20T00:31:18.5309298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.3185,318.3
2024-09-20T00:32:18.5304452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.04066,317.93
2024-09-20T00:33:18.5250057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.98508,317.74
2024-09-20T00:34:18.5330627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.98233,318.74
2024-09-20T00:35:18.5334406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.97467,318.24
2024-09-20T00:36:18.5323805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.86492,317.78
2024-09-20T00:37:18.5347348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.87183,317.31
2024-09-20T00:38:18.5260403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.90459,318.67
2024-09-20T00:39:18.5246388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.77656,317.56
2024-09-20T00:40:18.5392210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.86083,317.42
2024-09-20T00:41:18.5272077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.83459,317.92
2024-09-20T00:42:18.5303926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.9235,318.16
2024-09-20T00:43:18.5266261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.92164,317.93
2024-09-20T00:44:18.5407432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.82967,317.58
2024-09-20T00:45:18.5315513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.08721,318.23
2024-09-20T00:46:18.5390334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.8985,318.01
2024-09-20T00:47:18.5411032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.66317,318.45
2024-09-20T00:48:18.5368203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.36328,317.92
2024-09-20T00:49:18.5482032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.45617,318.47
2024-09-20T00:50:18.5353254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.67622,319.1
2024-09-20T00:51:18.5387781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.13617,318.28
2024-09-20T00:52:18.5412149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.6075,317.87
2024-09-20T00:53:18.5399936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.89754,317.36
2024-09-20T00:54:18.5518582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.8915,317.91
2024-09-20T00:55:18.5423894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.00902,317.47
2024-09-20T00:56:18.5458587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.68867,318.32
2024-09-20T00:57:18.5393907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.86426,317.7
2024-09-20T00:58:18.5438474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.97967,318.2
2024-09-20T00:59:18.5423732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.63967,317.96
2024-09-20T01:00:18.5402906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.09574,317.65
2024-09-20T01:01:18.5479591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.12966,317.69
2024-09-20T01:02:18.5427134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.98557,318.01
2024-09-20T01:03:18.5516396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.82183,318.33
2024-09-20T01:04:18.5436321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.86984,317.94
2024-09-20T01:05:18.5516400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.20533,317.45
2024-09-20T01:06:18.5427276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.42598,12.8
2024-09-20T01:07:18.5547912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.90873,8.97
2024-09-20T01:08:18.5484958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.53017,9.56
2024-09-20T01:09:18.5459641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.21934,11.74
2024-09-20T01:10:18.5570323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.4015,12.15
2024-09-20T01:11:18.5595590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.28199,12.74
2024-09-20T01:12:18.5587881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.35886,12.42
2024-09-20T01:13:18.5461799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.28885,13.64
2024-09-20T01:14:18.5485460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.37866,11.85
2024-09-20T01:15:18.5533381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.777,12.93
2024-09-20T01:16:18.5585161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.4255,12.59
2024-09-20T01:17:18.5501278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.87246,11.83
2024-09-20T01:18:18.5605129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.922,13.15
2024-09-20T01:19:18.5489238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.20589,12.03
2024-09-20T01:20:18.5627900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.08934,11.47
2024-09-20T01:21:18.5534915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.88376,13.3
2024-09-20T01:22:18.5544867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.64817,11.9
2024-09-20T01:23:18.5615540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.623,12.88
2024-09-20T01:24:18.5536868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.16721,12.09
2024-09-20T01:25:18.5554528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.21467,11.71
2024-09-20T01:26:18.5546402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.28951,11.44
2024-09-20T01:27:18.5602783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.8665,12.21
2024-09-20T01:28:18.5619598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.10233,12.2
2024-09-20T01:29:18.5706408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.28167,12.51
2024-09-20T01:30:18.5684361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.78291,1.4
2024-09-20T01:31:18.5673864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.37827,282.07
2024-09-20T01:32:18.5630179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.2221,281.07
2024-09-20T01:33:18.5638434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22817,280.05
2024-09-20T01:34:18.5722069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19167,280.12
2024-09-20T01:35:18.5638820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11164,279.85
2024-09-20T01:36:18.5675934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.71133,280.19
2024-09-20T01:37:18.5600459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.78656,280.15
2024-09-20T01:38:18.5677819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.818,280.16
2024-09-20T01:39:18.5656409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28082,280.37
2024-09-20T01:40:18.5668101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.932,280.19
2024-09-20T01:41:18.5771120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2335,280.76
2024-09-20T01:42:18.5753986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22082,280.44
2024-09-20T01:43:18.5744296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.87869,280.54
2024-09-20T01:44:18.5723849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24803,280.47
2024-09-20T01:45:18.5766275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.641,280.67
2024-09-20T01:46:18.5687221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25213,280.49
2024-09-20T01:47:18.5748310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22101,279.04
2024-09-20T01:48:18.5691877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.86623,279.54
2024-09-20T01:49:18.5808394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.00633,279.73
2024-09-20T01:50:18.5752581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.34,279.52
2024-09-20T01:51:18.5829939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.69601,278.42
2024-09-20T01:52:18.5813583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.39009,275.77
2024-09-20T01:53:18.5809210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.79314,272.67
2024-09-20T01:54:18.5718002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.36279,270.01
2024-09-20T01:55:18.5710870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.49675,272.18
2024-09-20T01:56:18.5818585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.62433,270.62
2024-09-20T01:57:18.5851248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12416,270.03
2024-09-20T01:58:18.5735933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.44933,271.93
2024-09-20T01:59:18.5870227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.56066,272.58
2024-09-20T02:00:18.5870210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.37262,272.29
2024-09-20T02:01:18.5793654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.25607,272.47
2024-09-20T02:02:18.5797758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19283,272.46
2024-09-20T02:03:18.5845580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92466,273.58
2024-09-20T02:04:18.5859367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0475,273.19
2024-09-20T02:05:18.5864279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92917,272.97
2024-09-20T02:06:18.5831156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9023,273.02
2024-09-20T02:07:18.5829021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23803,272.73
2024-09-20T02:08:18.5854825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.8825,273.62
2024-09-20T02:09:18.5842086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.96607,273.1
2024-09-20T02:10:18.5918243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0855,273.54
2024-09-20T02:11:18.5880139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07738,273.41
2024-09-20T02:12:18.5830195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.38082,273.16
2024-09-20T02:13:18.5837889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97383,273.74
2024-09-20T02:14:18.5974686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.22867,273.79
2024-09-20T02:15:18.5834304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1777,274.45
2024-09-20T02:16:18.5915311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03683,273.56
2024-09-20T02:17:18.5942371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.80815,275.34
2024-09-20T02:18:18.5894408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.42311,274.73
2024-09-20T02:19:18.5921886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.74934,274.57
2024-09-20T02:20:18.5923054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.28033,273.99
2024-09-20T02:21:18.5915410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.14246,274.6
2024-09-20T02:22:18.5965443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04333,274.72
2024-09-20T02:23:18.6004121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19833,274.41
2024-09-20T02:24:18.5955879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.95246,273.68
2024-09-20T02:25:18.5914165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11033,273.89
2024-09-20T02:26:18.5973037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.06467,273.83
2024-09-20T02:27:18.5958796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.14229,273.6
2024-09-20T02:28:18.5947395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.05213,274.1
2024-09-20T02:29:18.5973000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9985,273.84
2024-09-20T02:30:18.5932550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9777,274.37
2024-09-20T02:31:18.5897099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08377,273.88
2024-09-20T02:32:18.6011905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.017,274.18
2024-09-20T02:33:18.6009222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11213,273.96
2024-09-20T02:34:18.5865329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.26328,274.36
2024-09-20T02:35:18.5864168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02328,274.26
2024-09-20T02:36:18.5914419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02233,274
2024-09-20T02:37:18.5982622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1945,274.27
2024-09-20T02:38:18.5854095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.03787,274.27
2024-09-20T02:39:18.5969754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13267,274.29
2024-09-20T02:40:18.5869701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.48502,259.85
2024-09-20T02:41:18.5914225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.7038,181.73
2024-09-20T02:42:18.5986507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.3402,138.46
2024-09-20T02:43:18.6022276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.85803,141.11
2024-09-20T02:44:18.5906722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.24836,140.76
2024-09-20T02:45:18.5964650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9735,141.77
2024-09-20T02:46:18.5931799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.04705,141.17
2024-09-20T02:47:18.6004665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.82917,140.91
2024-09-20T02:48:18.5919761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89131,141.84
2024-09-20T02:49:18.5914647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89508,141.51
2024-09-20T02:50:18.5997307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.86,141.8
2024-09-20T02:51:18.6032821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.69283,142.04
2024-09-20T02:52:18.5935827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89328,140.77
2024-09-20T02:53:18.5935295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.66558,140.43
2024-09-20T02:54:18.6047392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.822,140.26
2024-09-20T02:55:18.6002369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99328,141.19
2024-09-20T02:56:18.6077078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.67483,141.39
2024-09-20T02:57:18.6028453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10326,139.81
2024-09-20T02:58:18.6072499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.07934,140.3
2024-09-20T02:59:18.6004872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.7559,139.94
2024-09-20T03:00:18.6065859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09017,141.31
2024-09-20T03:01:18.6034272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.85805,140.53
2024-09-20T03:02:18.5966406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.93313,140.96
2024-09-20T03:03:18.5972616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.67983,141.76
2024-09-20T03:04:18.6069144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.94867,140.64
2024-09-20T03:05:18.5995938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41262,140.92
2024-09-20T03:06:18.6134085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.45983,140.62
2024-09-20T03:07:18.6089858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.81262,141.54
2024-09-20T03:08:18.6114407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9935,140.1
2024-09-20T03:09:18.6125448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.59516,141.59
2024-09-20T03:10:18.6007491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.76623,142.05
2024-09-20T03:11:18.6069346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.77482,140.87
2024-09-20T03:12:18.6034708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.80557,139.67
2024-09-20T03:13:18.6144331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.79801,141.32
2024-09-20T03:14:18.6052940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.619,141.54
2024-09-20T03:15:18.6091934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.20266,140.95
2024-09-20T03:16:18.6039422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.74852,140.48
2024-09-20T03:17:18.6150096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.88665,139.75
2024-09-20T03:18:18.6061779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.96197,141.59
2024-09-20T03:19:18.6115351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.155,140.86
2024-09-20T03:20:18.6167570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89017,140.75
2024-09-20T03:21:18.6193788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99633,140.95
2024-09-20T03:22:18.6183307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.91492,140.33
2024-09-20T03:23:18.6174984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.77836,140.62
2024-09-20T03:24:18.6194257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89417,141.25
2024-09-20T03:25:18.6181142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60311,140.87
2024-09-20T03:26:18.6176219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.54951,141.28
2024-09-20T03:27:18.6128098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56197,141.6
2024-09-20T03:28:18.6237419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.37881,142.65
2024-09-20T03:29:18.6206297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.97737,139.41
2024-09-20T03:30:18.6217849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.76848,141.96
2024-09-20T03:31:18.6196445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4728,139.63
2024-09-20T03:32:18.6270554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.27949,141.31
2024-09-20T03:33:18.6120332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.47492,148.94
2024-09-20T03:34:18.6236079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.26481,152.74
2024-09-20T03:35:18.6196484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26689,150.82
2024-09-20T03:36:18.6153288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.65049,151.35
2024-09-20T03:37:18.6270386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8025,151.53
2024-09-20T03:38:18.6192406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43656,152.06
2024-09-20T03:39:18.6268827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82218,150.93
2024-09-20T03:40:18.6192709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.96016,152.76
2024-09-20T03:41:18.6182750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.53656,152.31
2024-09-20T03:42:18.6200765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1005,151.54
2024-09-20T03:43:18.6151426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.83853,152.6
2024-09-20T03:44:18.6295678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97816,152.04
2024-09-20T03:45:18.6170046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13295,151.48
2024-09-20T03:46:18.6235007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97733,152.69
2024-09-20T03:47:18.6205853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.88999,154.55
2024-09-20T03:48:18.6150687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06411,155.85
2024-09-20T03:49:18.6298235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.988,156.36
2024-09-20T03:50:18.6189827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.88687,155.34
2024-09-20T03:51:18.6248331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.14533,154.67
2024-09-20T03:52:18.6186786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.83819,155.65
2024-09-20T03:53:18.6322496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.89582,155.96
2024-09-20T03:54:18.6203520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07558,155.81
2024-09-20T03:55:18.6258362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9455,155.53
2024-09-20T03:56:18.6212582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1482,155.36
2024-09-20T03:57:18.6242761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.35802,156.31
2024-09-20T03:58:18.6311563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28483,156.59
2024-09-20T03:59:18.6240124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.87622,155.15
2024-09-20T04:00:18.6347297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.64838,153.3
2024-09-20T04:01:18.6254786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.67869,154.99
2024-09-20T04:02:18.6234658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.64919,153.61
2024-09-20T04:03:18.6332870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.24585,154.82
2024-09-20T04:04:18.6326633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80376,156.43
2024-09-20T04:05:18.6313656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.89638,155.08
2024-09-20T04:06:18.6363362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.30419,153.95
2024-09-20T04:07:18.6355436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.64676,155.35
2024-09-20T04:08:18.6264243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3118,155.25
2024-09-20T04:09:18.6292557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.742,155.53
2024-09-20T04:10:18.6332443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.554,155.61
2024-09-20T04:11:18.6348115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.713,155.67
2024-09-20T04:12:18.6363737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99034,155.35
2024-09-20T04:13:18.6294537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81722,155.45
2024-09-20T04:14:18.6330756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82266,154.1
2024-09-20T04:15:18.6444580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.6757,155.54
2024-09-20T04:16:18.6377756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14288,158.01
2024-09-20T04:17:18.6437261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.47882,159.58
2024-09-20T04:18:18.6424837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.79555,155.78
2024-09-20T04:19:18.6380450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.49573,159.58
2024-09-20T04:20:18.6342291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.30918,157.88
2024-09-20T04:21:18.6379852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.41083,159.37
2024-09-20T04:22:18.6419301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.01487,151.44
2024-09-20T04:23:18.6436378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.90118,118.5
2024-09-20T04:24:18.6333222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.22828,97.12
2024-09-20T04:25:18.6369169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.0857,100.47
2024-09-20T04:26:18.6464551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.788,99.85
2024-09-20T04:27:18.6339758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.37787,98.65
2024-09-20T04:28:18.6354377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.84967,99.1
2024-09-20T04:29:18.6443413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2245,99.53
2024-09-20T04:30:18.6372934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.17001,97.55
2024-09-20T04:31:18.6396288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.81717,96.76
2024-09-20T04:32:18.6341984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.86197,97.05
2024-09-20T04:33:18.6384141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.93084,98.49
2024-09-20T04:34:18.6314136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20754,97.85
2024-09-20T04:35:18.6353811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.54949,99.71
2024-09-20T04:36:18.6379246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.78248,97.16
2024-09-20T04:37:18.6353771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.83196,98.62
2024-09-20T04:38:18.6256907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.25115,99.65
2024-09-20T04:39:18.6220191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.35131,97.84
2024-09-20T04:40:18.6380902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.21283,98.12
2024-09-20T04:41:18.6311296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.22213,97.8
2024-09-20T04:42:18.6392695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.08667,98.11
2024-09-20T04:43:18.6253790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.0759,98.37
2024-09-20T04:44:18.6275149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09833,98.52
2024-09-20T04:45:18.6263555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09377,98
2024-09-20T04:46:18.6328171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09517,97.9
2024-09-20T04:47:18.6351576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.24333,97.58
2024-09-20T04:48:18.6252080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.06393,99.14
2024-09-20T04:49:18.6282691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.072,98.09
2024-09-20T04:50:18.6367274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.93333,97.79
2024-09-20T04:51:18.6368461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.066,98.08
2024-09-20T04:52:18.6274171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.12639,98.47
2024-09-20T04:53:18.6288865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.109,97.68
2024-09-20T04:54:18.6379459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.07683,98.12
2024-09-20T04:55:18.6320437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.13754,98.02
2024-09-20T04:56:18.6293982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.15705,98.19
2024-09-20T04:57:18.6310185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.1775,98.07
2024-09-20T04:58:18.6361998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.133,98.03
2024-09-20T04:59:18.6368483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.14483,97.93
2024-09-20T05:00:18.6380331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.18367,98.1
2024-09-20T05:01:18.6287978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.25148,98.01
2024-09-20T05:02:18.6403432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.11833,98.37
2024-09-20T05:03:18.6423112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.22083,98.29
2024-09-20T05:04:18.6441131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.29317,98.27
2024-09-20T05:05:18.6431498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.30656,98.26
2024-09-20T05:06:18.6431391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.28,97.82
2024-09-20T05:07:18.6412746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.11066,98.18
2024-09-20T05:08:18.6574821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.15433,98.28
2024-09-20T05:09:18.6489822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09705,98.08
2024-09-20T05:10:18.6507341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.12017,97.98
2024-09-20T05:11:18.6481721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.14246,97.87
2024-09-20T05:12:18.6522614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.0165,97.96
2024-09-20T05:13:18.6568272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.038,98.2
2024-09-20T05:14:18.6554947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.05033,97.71
2024-09-20T05:15:18.6520183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.00754,98.13
2024-09-20T05:16:18.6617468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.10133,98.12
2024-09-20T05:17:18.6643537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.05917,97.96
2024-09-20T05:18:18.6523112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.17311,98.15
2024-09-20T05:19:18.6608237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.94433,97.93
2024-09-20T05:20:18.6547973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.09607,97.94
2024-09-20T05:21:18.6516359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.26656,98.37
2024-09-20T05:22:18.6536617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.20067,97.97
2024-09-20T05:23:18.6657665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.18033,98.22
2024-09-20T05:24:18.6672820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.80067,98.1
2024-09-20T05:25:18.6517343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.27525,98.01
2024-09-20T05:26:18.6583146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.26417,98.02
2024-09-20T05:27:18.6649383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.06,98.02
2024-09-20T05:28:18.6670292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.68267,97.16
2024-09-20T05:29:18.6689901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.79217,98.47
2024-09-20T05:30:18.6557840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.03492,97.32
2024-09-20T05:31:18.6632173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.15083,97.05
2024-09-20T05:32:18.6707865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.04383,96.86
2024-09-20T05:33:18.6610793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.05361,97.52
2024-09-20T05:34:18.6701763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.22217,97.18
2024-09-20T05:35:18.6681783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.12262,96.68
2024-09-20T05:36:18.6643480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.70492,95.69
2024-09-20T05:37:18.6570801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.87031,92.51
2024-09-20T05:38:18.6575002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.37797,89.24
2024-09-20T05:39:18.6679296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01015,90.42
2024-09-20T05:40:18.6620861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.38573,89.9
2024-09-20T05:41:18.6683842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.03763,93.75
2024-09-20T05:42:18.6683347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.49715,87.03
2024-09-20T05:43:18.6666339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.84388,88.95
2024-09-20T05:44:18.6651913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.04024,87.41
2024-09-20T05:45:18.6735451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29155,89.62
2024-09-20T05:46:18.6658770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.63033,88.27
2024-09-20T05:47:18.6693645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21583,88.75
2024-09-20T05:48:18.6592903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.64902,88.19
2024-09-20T05:49:18.6699725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.017,89.73
2024-09-20T05:50:18.6637195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.35791,86.55
2024-09-20T05:51:18.6739885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.90705,67.15
2024-09-20T05:52:18.6666587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.20798,42.66
2024-09-20T05:53:18.6744943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.03377,19.64
2024-09-20T05:54:18.6672958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.50013,355.57
2024-09-20T05:55:18.6686286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23666,333.57
2024-09-20T05:56:18.6636406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.44033,334.28
2024-09-20T05:57:18.6668603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.16433,333.03
2024-09-20T05:58:18.6761638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.86733,333.41
2024-09-20T05:59:18.6683568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.18328,331.58
2024-09-20T06:00:18.6770867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.71085,336.49
2024-09-20T06:01:18.6714108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.95978,341.85
2024-09-20T06:02:18.6693950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.61496,333.53
2024-09-20T06:03:18.6721774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.51783,332.19
2024-09-20T06:04:18.6816440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.61467,332.48
2024-09-20T06:05:18.6752015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.83344,333.32
2024-09-20T06:06:18.6751628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.03902,332.72
2024-09-20T06:07:18.6811157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.01683,333.29
2024-09-20T06:08:18.6701690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0159,333.24
2024-09-20T06:09:18.6811587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.71417,333.32
2024-09-20T06:10:18.6752157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.90213,333
2024-09-20T06:11:18.6828104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.96867,332.35
2024-09-20T06:12:18.6858209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.00617,332.99
2024-09-20T06:13:18.6872913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.08017,332.93
2024-09-20T06:14:18.6750709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.97689,332.71
2024-09-20T06:15:18.6859908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.017,333.31
2024-09-20T06:16:18.6892937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.99517,332.74
2024-09-20T06:17:18.6870513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.8159,332.66
2024-09-20T06:18:18.6823634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.98836,333.06
2024-09-20T06:19:18.6892662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.834,333.19
2024-09-20T06:20:18.6797913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.87148,332.44
2024-09-20T06:21:18.6855365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.9575,333.39
2024-09-20T06:22:18.6816300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.76295,332.92
2024-09-20T06:23:18.6866376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.96667,333.27
2024-09-20T06:24:18.6966474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.18133,332.98
2024-09-20T06:25:18.6935700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.7259,332.73
2024-09-20T06:26:18.6951952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.06217,333.52
2024-09-20T06:27:18.6895643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.79869,333.34
2024-09-20T06:28:18.6916496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.04583,333.06
2024-09-20T06:29:18.6880595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.93197,333.57
2024-09-20T06:30:18.6984650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0795,332.22
2024-09-20T06:31:18.6971366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.78492,333.02
2024-09-20T06:32:18.6866218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.93852,333.97
2024-09-20T06:33:18.6885285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.86383,333.05
2024-09-20T06:34:18.6969067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.9095,333.1
2024-09-20T06:35:18.6991199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.04167,332.9
2024-09-20T06:36:18.6916255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.07689,333.43
2024-09-20T06:37:18.6978466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.6875,333.17
2024-09-20T06:38:18.7059977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.16533,332.73
2024-09-20T06:39:18.6972199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.9418,332.7
2024-09-20T06:40:18.6918859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.77361,333.27
2024-09-20T06:41:18.6980414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.10234,332.1
2024-09-20T06:42:18.6954229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.86656,332.65
2024-09-20T06:43:18.6962578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.67367,332.78
2024-09-20T06:44:18.7075005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.8035,332.51
2024-09-20T06:45:18.7078520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.937,333.12
2024-09-20T06:46:18.6994205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.75344,332.49
2024-09-20T06:47:18.7113228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.89267,332.41
2024-09-20T06:48:18.7126340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.55717,332.82
2024-09-20T06:49:18.7036204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.01213,333.15
2024-09-20T06:50:18.7145312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.51283,333.27
2024-09-20T06:51:18.7106410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.78771,333.32
2024-09-20T06:52:18.7005018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.84,332.76
2024-09-20T06:53:18.7103385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.72288,329.47
2024-09-20T06:54:18.7096193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.23541,274.43
2024-09-20T06:55:18.7032351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.23595,284.07
2024-09-20T06:56:18.7070806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.8975,285.1
2024-09-20T06:57:18.7075875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1945,285.02
2024-09-20T06:58:18.7029099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.12328,285.18
2024-09-20T06:59:18.7040148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.96633,285.1
2024-09-20T07:00:18.7169223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.38867,285.33
2024-09-20T07:01:18.7102812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.94443,285.02
2024-09-20T07:02:18.7176833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.98217,285
2024-09-20T07:03:18.7147506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.16066,285.37
2024-09-20T07:04:18.7151779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.102,284.79
2024-09-20T07:05:18.7102363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.19328,285.1
2024-09-20T07:06:18.7126148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.093,284.8
2024-09-20T07:07:18.7168553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02783,285.48
2024-09-20T07:08:18.7160701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.14492,284.77
2024-09-20T07:09:18.7156968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.2859,285.1
2024-09-20T07:10:18.7176356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.261,285.18
2024-09-20T07:11:18.7187127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.86867,284.76
2024-09-20T07:12:18.7230548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.88883,285.03
2024-09-20T07:13:18.7140981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.03246,285.22
2024-09-20T07:14:18.7143385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1685,284.87
2024-09-20T07:15:18.7119892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.09951,285.06
2024-09-20T07:16:18.7244236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02433,285.07
2024-09-20T07:17:18.7257862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.00367,285.4
2024-09-20T07:18:18.7171340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.12967,284.9
2024-09-20T07:19:18.7227538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.07783,285.21
2024-09-20T07:20:18.7134497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.20639,285.24
2024-09-20T07:21:18.7202145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.17167,285.16
2024-09-20T07:22:18.7154878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.11836,284.94
2024-09-20T07:23:18.7190700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99883,284.93
2024-09-20T07:24:18.7153820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.05049,285
2024-09-20T07:25:18.7140111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01246,285.18
2024-09-20T07:26:18.7134090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.16656,285.18
2024-09-20T07:27:18.7240339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04617,285.28
2024-09-20T07:28:18.7236707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.06541,285.29
2024-09-20T07:29:18.7227977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.95033,285.1
2024-09-20T07:30:18.7208932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.0841,285.46
2024-09-20T07:31:18.7287745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.0415,284.96
2024-09-20T07:32:18.7153802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.14574,285.4
2024-09-20T07:33:18.7199247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.07333,284.99
2024-09-20T07:34:18.7190142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.09574,284.69
2024-09-20T07:35:18.7329983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01933,285
2024-09-20T07:36:18.7223827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.15295,284.81
2024-09-20T07:37:18.7187801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.95738,284.95
2024-09-20T07:38:18.7207508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.10317,284.96
2024-09-20T07:39:18.7323955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.07067,285.08
2024-09-20T07:40:18.7229130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.09311,285.45
2024-09-20T07:41:18.7213136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.17131,285.03
2024-09-20T07:42:18.7245796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.07267,285.03
2024-09-20T07:43:18.7316495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1895,284.96
2024-09-20T07:44:18.7292810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.07492,285.18
2024-09-20T07:45:18.7196864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1177,285.03
2024-09-20T07:46:18.7179119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.05852,284.97
2024-09-20T07:47:18.7271342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.8995,284.8
2024-09-20T07:48:18.7343790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.985,284.83
2024-09-20T07:49:18.7218982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.00672,284.7
2024-09-20T07:50:18.7269457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.91833,284.78
2024-09-20T07:51:18.7239360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01525,285.01
2024-09-20T07:52:18.7240815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.91883,284.83
2024-09-20T07:53:18.7364880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.95467,285.13
2024-09-20T07:54:18.7255562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.41082,285.71
2024-09-20T07:55:18.7288107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.67052,283.29
2024-09-20T07:56:18.7381706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.61549,280.58
2024-09-20T07:57:18.7364060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.62325,278
2024-09-20T07:58:18.7315030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.49588,275.96
2024-09-20T07:59:18.7305227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.89605,274.05
2024-09-20T08:00:18.7380237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.21417,272.21
2024-09-20T08:01:18.7421629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.59068,269.82
2024-09-20T08:02:18.7373319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.35886,264.66
2024-09-20T08:03:18.7355732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.56049,263.97
2024-09-20T08:04:18.7400366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.22985,259
2024-09-20T08:05:18.7364147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.54279,256.89
2024-09-20T08:06:18.7355498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.91016,257.47
2024-09-20T08:07:18.7441024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.52606,253.99
2024-09-20T08:08:18.7352246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.21531,250.55
2024-09-20T08:09:18.7396210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.95683,244.72
2024-09-20T08:10:18.7434898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9705,244.19
2024-09-20T08:11:18.7454039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.68671,239.17
2024-09-20T08:12:18.7454912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99912,234.11
2024-09-20T08:13:18.7430665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.25679,230.56
2024-09-20T08:14:18.7410649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.71146,225.48
2024-09-20T08:15:18.7367947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.49966,221.47
2024-09-20T08:16:18.7515023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.54685,218.66
2024-09-20T08:17:18.7441376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.86942,213.18
2024-09-20T08:18:18.7446586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.22101,210.72
2024-09-20T08:19:18.7530778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.08413,204.2
2024-09-20T08:20:18.7444357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.37975,200.57
2024-09-20T08:21:18.7532447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.72234,199.03
2024-09-20T08:22:18.7404748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.71313,199.97
2024-09-20T08:23:18.7541706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.37482,201.01
2024-09-20T08:24:18.7448684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.33246,202.87
2024-09-20T08:25:18.7473302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.69063,205.95
2024-09-20T08:26:18.7527176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.85148,206.49
2024-09-20T08:27:18.7412814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.0472,208.7
2024-09-20T08:28:18.7498560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.89576,211.89
2024-09-20T08:29:18.7465184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.82402,220.86
2024-09-20T08:30:18.7579200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.3687,229.12
2024-09-20T08:31:18.7583357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.16339,238.06
2024-09-20T08:32:18.7549954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.4556,265.49
2024-09-20T08:33:18.7557144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13864,275.85
2024-09-20T08:34:18.7535558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.86394,274.43
2024-09-20T08:35:18.7541514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.78183,275.01
2024-09-20T08:36:18.7560208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.63613,270.7
2024-09-20T08:37:18.7522898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95715,261.44
2024-09-20T08:38:18.7617187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.545,260.53
2024-09-20T08:39:18.7610935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.1082,260.18
2024-09-20T08:40:18.7606034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.8059,259.84
2024-09-20T08:41:18.7600591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.33705,260.19
2024-09-20T08:42:18.7597397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.78377,259.7
2024-09-20T08:43:18.7591937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.39449,264.6
2024-09-20T08:44:18.7604234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.00116,263.07
2024-09-20T08:45:18.7590189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.87016,263.88
2024-09-20T08:46:18.7630537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.48398,265.01
2024-09-20T08:47:18.7518129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99244,267.68
2024-09-20T08:48:18.7518477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.89416,266.17
2024-09-20T08:49:18.7587153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97235,268.61
2024-09-20T08:50:18.7536566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12755,267.39
2024-09-20T08:51:18.7549737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12317,268.36
2024-09-20T08:52:18.7540484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.96246,267.96
2024-09-20T08:53:18.7597256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01017,267.98
2024-09-20T08:54:18.7551886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21329,267.85
2024-09-20T08:55:18.7588612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.33199,269.33
2024-09-20T08:56:18.7641416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.00117,269.36
2024-09-20T08:57:18.7601596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.4818,269.22
2024-09-20T08:58:18.7561511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.73836,269.86
2024-09-20T08:59:18.7539368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.67852,269.92
2024-09-20T09:00:18.7569711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.94117,270.08
2024-09-20T09:01:18.7612747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.27933,270.91
2024-09-20T09:02:18.7644832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0715,269.94
2024-09-20T09:03:18.7607316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.46033,270.86
2024-09-20T09:04:18.7682185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.973,269.5
2024-09-20T09:05:18.7654610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19852,269.41
2024-09-20T09:06:18.7530191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.30248,272.39
2024-09-20T09:07:18.7664935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.62684,272.25
2024-09-20T09:08:18.7635545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.86574,272.03
2024-09-20T09:09:18.7694771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27433,271.82
2024-09-20T09:10:18.7608335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.57934,272.52
2024-09-20T09:11:18.7645868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.34933,272.17
2024-09-20T09:12:18.7643111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09361,272.47
2024-09-20T09:13:18.7598156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99148,271.87
2024-09-20T09:14:18.7553002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.75672,271.65
2024-09-20T09:15:18.7584820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.25667,272.22
2024-09-20T09:16:18.7598541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31083,271.93
2024-09-20T09:17:18.7630880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17083,272.23
2024-09-20T09:18:18.7680759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9015,272.12
2024-09-20T09:19:18.7706038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.86668,272.32
2024-09-20T09:20:18.7656725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.49426,271.77
2024-09-20T09:21:18.7707698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.78117,271.22
2024-09-20T09:22:18.7630155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.42835,272.05
2024-09-20T09:23:18.7798030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98749,273.19
2024-09-20T09:24:18.7709441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13984,271.68
2024-09-20T09:25:18.7783957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.82733,271.94
2024-09-20T09:26:18.7719584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07639,272.18
2024-09-20T09:27:18.7825075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.92717,272.26
2024-09-20T09:28:18.7829361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.60682,270.46
2024-09-20T09:29:18.7732080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95738,269.97
2024-09-20T09:30:18.7760743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14067,269.98
2024-09-20T09:31:18.7821899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.59111,272.37
2024-09-20T09:32:18.7812693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.82297,269.66
2024-09-20T09:33:18.7755588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.6541,269.78
2024-09-20T09:34:18.7813525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.40651,270.69
2024-09-20T09:35:18.7826476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.69817,269.98
2024-09-20T09:36:18.7761131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.64344,271.15
2024-09-20T09:37:18.7734400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.64628,268.84
2024-09-20T09:38:18.7718929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.80872,271.33
2024-09-20T09:39:18.7800982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96117,271.32
2024-09-20T09:40:18.7873476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9585,271.68
2024-09-20T09:41:18.7747439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15033,271.76
2024-09-20T09:42:18.7837845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9525,270.71
2024-09-20T09:43:18.7773230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.40079,273.37
2024-09-20T09:44:18.7811804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.53117,272.51
2024-09-20T09:45:18.7809330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92294,274.12
2024-09-20T09:46:18.7816356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.279,273.31
2024-09-20T09:47:18.7878503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.72383,273.06
2024-09-20T09:48:18.7771484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.48689,272.99
2024-09-20T09:49:18.7899095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12117,271.99
2024-09-20T09:50:18.7922797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.7715,273.12
2024-09-20T09:51:18.7876871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.40902,272.6
2024-09-20T09:52:18.7839663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.89279,273.45
2024-09-20T09:53:18.7868193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1775,273.03
2024-09-20T09:54:18.7900337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.09483,273.03
2024-09-20T09:55:18.7851404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15558,274.55
2024-09-20T09:56:18.7949864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.86714,280.27
2024-09-20T09:57:18.7843164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96413,286.37
2024-09-20T09:58:18.7888752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.76206,291.44
2024-09-20T09:59:18.7918780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.895,292.38
2024-09-20T10:00:18.7869857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.00922,333.15
2024-09-20T10:01:18.7970363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.48378,67.01
2024-09-20T10:02:18.7872286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.7485,120.71
2024-09-20T10:03:18.7946707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.08617,120.06
2024-09-20T10:04:18.7876228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.00245,119.43
2024-09-20T10:05:18.7948375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.02833,121.07
2024-09-20T10:06:18.8008105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.41983,120.11
2024-09-20T10:07:18.7975637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.26771,120.56
2024-09-20T10:08:18.7931578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.85522,120.71
2024-09-20T10:09:18.7903152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.59312,119.75
2024-09-20T10:10:18.7943479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.4285,121.65
2024-09-20T10:11:18.8018635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.73216,120.39
2024-09-20T10:12:18.7965930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.18246,119.37
2024-09-20T10:13:18.7886637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.23246,120.17
2024-09-20T10:14:18.7999735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.81666,121.61
2024-09-20T10:15:18.7896077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.68738,119.92
2024-09-20T10:16:18.7934918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.15833,120.6
2024-09-20T10:17:18.8028516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.39057,112.58
2024-09-20T10:18:18.7948543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.43033,114.22
2024-09-20T10:19:18.7948270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.52836,113.08
2024-09-20T10:20:18.7974035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.68067,111.4
2024-09-20T10:21:18.7944478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.96328,111.51
2024-09-20T10:22:18.7945315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.972,110.71
2024-09-20T10:23:18.8021258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.88583,110.95
2024-09-20T10:24:18.7960932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.2423,111.53
2024-09-20T10:25:18.7974047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.491,111.9
2024-09-20T10:26:18.8052788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.255,111.39
2024-09-20T10:27:18.8065705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.228,111.7
2024-09-20T10:28:18.8004957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.07901,111.33
2024-09-20T10:29:18.7950969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.39295,110.61
2024-09-20T10:30:18.8059382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.23783,111.3
2024-09-20T10:31:18.7962037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.95819,110.76
2024-09-20T10:32:18.8008745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.14,110.91
2024-09-20T10:33:18.8083434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.26367,111.36
2024-09-20T10:34:18.8076895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.13836,110.64
2024-09-20T10:35:18.8119451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.23716,110.49
2024-09-20T10:36:18.7982359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.78787,110.75
2024-09-20T10:37:18.8114618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.23767,111.04
2024-09-20T10:38:18.8048742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.16049,111.01
2024-09-20T10:39:18.8069684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.35016,112.15
2024-09-20T10:40:18.7994964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.97721,111.12
2024-09-20T10:41:18.8015359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.96566,111.1
2024-09-20T10:42:18.7997560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.15346,112.79
2024-09-20T10:43:18.8107431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.33849,112.83
2024-09-20T10:44:18.8017080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.47734,115.52
2024-09-20T10:45:18.8077895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.96367,115.53
2024-09-20T10:46:18.8165858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.95598,117.05
2024-09-20T10:47:18.8061789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.37279,118.51
2024-09-20T10:48:18.8116187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1,119.42
2024-09-20T10:49:18.8197719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.96899,121.51
2024-09-20T10:50:18.8147375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.34557,120.93
2024-09-20T10:51:18.8162361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.00819,123.34
2024-09-20T10:52:18.8201540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.2725,124.39
2024-09-20T10:53:18.8074115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.3182,124.29
2024-09-20T10:54:18.8199727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.2105,123.54
2024-09-20T10:55:18.8140410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.30721,123.98
2024-09-20T10:56:18.8139940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.72311,126.11
2024-09-20T10:57:18.8206710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.99783,126.23
2024-09-20T10:58:18.8203661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.63427,126.21
2024-09-20T10:59:18.8220494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.13167,125.87
2024-09-20T11:00:18.8203217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.16278,125.15
2024-09-20T11:01:18.8269529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.079,124.8
2024-09-20T11:02:18.8199877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.79722,124.06
2024-09-20T11:03:18.8232037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.38301,123.26
2024-09-20T11:04:18.8282515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.22333,122.97
2024-09-20T11:05:18.8179997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.21181,120.87
2024-09-20T11:06:18.8256549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.224,119.83
2024-09-20T11:07:18.8144258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.29184,117.76
2024-09-20T11:08:18.8219306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.7345,117.13
2024-09-20T11:09:18.8172186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.67656,118.65
2024-09-20T11:10:18.8172552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.24394,123
2024-09-20T11:11:18.8302153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.93399,123.31
2024-09-20T11:12:18.8206940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.58426,123.53
2024-09-20T11:13:18.8229394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.77833,124.74
2024-09-20T11:14:18.8334506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.31382,123.88
2024-09-20T11:15:18.8279657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.21262,124.15
2024-09-20T11:16:18.8236534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.44576,120.74
2024-09-20T11:17:18.8307242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.30737,118
2024-09-20T11:18:18.8250035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.50227,111.86
2024-09-20T11:19:18.8271105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.53769,106.09
2024-09-20T11:20:18.8298674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.58303,104.38
2024-09-20T11:21:18.8204063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.18869,104.83
2024-09-20T11:22:18.8185042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.54767,104.81
2024-09-20T11:23:18.8230484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.41412,100.38
2024-09-20T11:24:18.8229825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.64968,100.71
2024-09-20T11:25:18.8262284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.4911,93.26
2024-09-20T11:26:18.8223821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0091,87.03
2024-09-20T11:27:18.8278193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.33217,87.26
2024-09-20T11:28:18.8362635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.01842,79.13
2024-09-20T11:29:18.8210813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.72194,76.86
2024-09-20T11:30:18.8356063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.54161,104.89
2024-09-20T11:31:18.8274376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.39703,111.99
2024-09-20T11:32:18.8256364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.65961,101.16
2024-09-20T11:33:18.8204209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.61229,101.56
2024-09-20T11:34:18.8299461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.24001,100.12
2024-09-20T11:35:18.8271523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.27081,100.69
2024-09-20T11:36:18.8349947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.19883,99.97
2024-09-20T11:37:18.8413367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.01899,101.72
2024-09-20T11:38:18.8288473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.90277,97.7
2024-09-20T11:39:18.8245470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.98597,98.72
2024-09-20T11:40:18.8329596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18599,101.51
2024-09-20T11:41:18.8337369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.68183,96.86
2024-09-20T11:42:18.8287447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.66754,92.72
2024-09-20T11:43:18.8275918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18796,97.28
2024-09-20T11:44:18.8452249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.50437,100.61
2024-09-20T11:45:18.8407930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09884,100.14
2024-09-20T11:46:18.8326406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.83786,99.72
2024-09-20T11:47:18.8329298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.517,100.54
2024-09-20T11:48:18.8424610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.26183,100.89
2024-09-20T11:49:18.8306816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.11377,99.5
2024-09-20T11:50:18.8394771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.40415,30.42
2024-09-20T11:51:18.8452991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.76289,340.5
2024-09-20T11:52:18.8459767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.51847,318.82
2024-09-20T11:53:18.8412709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.92557,319.01
2024-09-20T11:54:18.8443087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.40517,319.46
2024-09-20T11:55:18.8498759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.65308,303.59
2024-09-20T11:56:18.8389262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.22977,300.11
2024-09-20T11:57:18.8419441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.51834,299.4
2024-09-20T11:58:18.8530395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.2295,300.87
2024-09-20T11:59:18.8368357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.12002,295.69
2024-09-20T12:00:18.8452636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.3185,295.37
2024-09-20T12:01:18.8499767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.95633,294.33
2024-09-20T12:02:18.8512055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.17833,295.19
2024-09-20T12:03:18.8408902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.975,300.05
2024-09-20T12:04:18.8528565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.96738,303.39
2024-09-20T12:05:18.8540035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.421,303.63
2024-09-20T12:06:18.8518395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.37459,302.56
2024-09-20T12:07:18.8473139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.02279,303.05
2024-09-20T12:08:18.8470871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.36066,303.56
2024-09-20T12:09:18.8441055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.9641,303.13
2024-09-20T12:10:18.8473917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.04933,302.86
2024-09-20T12:11:18.8474957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.23633,303.61
2024-09-20T12:12:18.8574059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.05633,302.89
2024-09-20T12:13:18.8516017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.15131,302.86
2024-09-20T12:14:18.8505995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.10115,303.52
2024-09-20T12:15:18.8480370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.00607,303.44
2024-09-20T12:16:18.8501656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.1955,303.52
2024-09-20T12:17:18.8477676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.31574,303.43
2024-09-20T12:18:18.8613314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.058,303.21
2024-09-20T12:19:18.8510565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.11721,303.5
2024-09-20T12:20:18.8594365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.06067,303.52
2024-09-20T12:21:18.8518932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.11017,303.18
2024-09-20T12:22:18.8562464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.43367,303.18
2024-09-20T12:23:18.8593460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.168,303.48
2024-09-20T12:24:18.8643247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.16016,303.34
2024-09-20T12:25:18.8589425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.43017,304.79
2024-09-20T12:26:18.8609787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.52717,304.9
2024-09-20T12:27:18.8640381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.08367,304.91
2024-09-20T12:28:18.8656317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.37265,306.56
2024-09-20T12:29:18.8572200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.95787,307.07
2024-09-20T12:30:18.8551565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.2218,307.34
2024-09-20T12:31:18.8616467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.29733,307.17
2024-09-20T12:32:18.8632238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.34117,307.28
2024-09-20T12:33:18.8575315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.79344,307.49
2024-09-20T12:34:18.8625308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.38917,306.99
2024-09-20T12:35:18.8588818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.2459,307.65
2024-09-20T12:36:18.8711818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.07383,306.85
2024-09-20T12:37:18.8579435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.22787,307.27
2024-09-20T12:38:18.8578737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.94852,306.95
2024-09-20T12:39:18.8631252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.20267,306.48
2024-09-20T12:40:18.8580993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.9818,306.97
2024-09-20T12:41:18.8619004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.214,306.95
2024-09-20T12:42:18.8712568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.0165,307.74
2024-09-20T12:43:18.8621837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.29721,306.55
2024-09-20T12:44:18.8638852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.92883,307.28
2024-09-20T12:45:18.8634416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.02197,307.88
2024-09-20T12:46:18.8624346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.10442,307.16
2024-09-20T12:47:18.8602669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.3177,307.01
2024-09-20T12:48:18.8636473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.14984,307.79
2024-09-20T12:49:18.8670685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.08467,305.96
2024-09-20T12:50:18.8669614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.97885,307.11
2024-09-20T12:51:18.8583690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.99852,307.13
2024-09-20T12:52:18.8674556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.04483,306.99
2024-09-20T12:53:18.8570273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.24754,306.82
2024-09-20T12:54:18.8572545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.10465,306.88
2024-09-20T12:55:18.8691971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.14283,308.2
2024-09-20T12:56:18.8611096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.24131,307.54
2024-09-20T12:57:18.8612400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.02067,306.96
2024-09-20T12:58:18.8578517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.13295,307.23
2024-09-20T12:59:18.8730709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.42533,306.78
2024-09-20T13:00:18.8666587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.04081,307.04
2024-09-20T13:01:18.8620171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.09984,307.22
2024-09-20T13:02:18.8661482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.251,307.22
2024-09-20T13:03:18.8734317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.08183,307.02
2024-09-20T13:04:18.8591759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.38951,307.79
2024-09-20T13:05:18.8736432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.86067,306.76
2024-09-20T13:06:18.8587121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.36787,307.54
2024-09-20T13:07:18.8620683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.32815,306.48
2024-09-20T13:08:18.8697654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.85283,307.07
2024-09-20T13:09:18.8664574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.74738,307.49
2024-09-20T13:10:18.8716751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.21617,307.64
2024-09-20T13:11:18.8686506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.09459,307.45
2024-09-20T13:12:18.8737016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.19,306.66
2024-09-20T13:13:18.8672092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.97803,307.24
2024-09-20T13:14:18.8662836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.05377,307.13
2024-09-20T13:15:18.8701850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.206,306.66
2024-09-20T13:16:18.8667823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.85197,306.49
2024-09-20T13:17:18.8668130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.314,307.01
2024-09-20T13:18:18.8640444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.0023,307.14
2024-09-20T13:19:18.8749310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.76033,306.38
2024-09-20T13:20:18.8762677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.05967,307.04
2024-09-20T13:21:18.8674872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.98344,306.25
2024-09-20T13:22:18.8793912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.019,306.97
2024-09-20T13:23:18.8760702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.3713,307.05
2024-09-20T13:24:18.8764775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.90533,307.27
2024-09-20T13:25:18.8795487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.04567,308.26
2024-09-20T13:26:18.8823568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.28017,307.14
2024-09-20T13:27:18.8704411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.2482,307.28
2024-09-20T13:28:18.8760758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.19733,306.81
2024-09-20T13:29:18.8769786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.977,307.63
2024-09-20T13:30:18.8889494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.6415,306.46
2024-09-20T13:31:18.8858362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.31148,306.42
2024-09-20T13:32:18.8836142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.02213,306.25
2024-09-20T13:33:18.8805829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.69575,306.36
2024-09-20T13:34:18.8874166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.19316,307.82
2024-09-20T13:35:18.8849376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.05557,307.27
2024-09-20T13:36:18.8867049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.70483,308.56
2024-09-20T13:37:18.8760497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.05014,306.62
2024-09-20T13:38:18.8750231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.99869,306.65
2024-09-20T13:39:18.8844116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.1345,306.67
2024-09-20T13:40:18.8782603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.87491,307.67
2024-09-20T13:41:18.8878212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16633,306.44
2024-09-20T13:42:18.8899964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.94609,181.77
2024-09-20T13:43:18.8837533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.54325,128.9
2024-09-20T13:44:18.8747422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.49934,127.65
2024-09-20T13:45:18.8750507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.68752,134.69
2024-09-20T13:46:18.8818083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.8147,130.44
2024-09-20T13:47:18.8765684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.68328,129.81
2024-09-20T13:48:18.8806665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.24317,129.72
2024-09-20T13:49:18.8863776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.62566,128.02
2024-09-20T13:50:18.8879152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.71248,131.48
2024-09-20T13:51:18.8833164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.93166,128.19
2024-09-20T13:52:18.8905139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.05592,180.29
2024-09-20T13:53:18.8833746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.14347,262.8
2024-09-20T13:54:18.8909487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.80498,306.24
2024-09-20T13:55:18.8838716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.55148,304.46
2024-09-20T13:56:18.8853461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.00433,304.87
2024-09-20T13:57:18.8893519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.59033,304.88
2024-09-20T13:58:18.9002236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.69683,305.48
2024-09-20T13:59:18.8843720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.76164,306.06
2024-09-20T14:00:18.8978659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.596,305.39
2024-09-20T14:01:18.8951954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.85983,305.69
2024-09-20T14:02:18.8997386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.82715,306.34
2024-09-20T14:03:17.9009699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.74666,305.55
2024-09-20T14:04:17.8992523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.59048,306.68
2024-09-20T14:05:17.9032166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.12649,305.83
2024-09-20T14:06:17.8931230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.62967,307.6
2024-09-20T14:07:17.8979709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.41481,307.66
2024-09-20T14:08:17.8913047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.73507,306.25
2024-09-20T14:09:16.9027152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.17767,304.87
2024-09-20T14:10:15.9027981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.90901,305.99
2024-09-20T14:11:15.9004490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.96868,305.73
2024-09-20T14:12:14.9036316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.38633,305.23
2024-09-20T14:13:13.9024008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.89799,305.24
2024-09-20T14:14:13.8917871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.93,305.57
2024-09-20T14:15:13.8945409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.50199,306.65
2024-09-20T14:16:12.9037185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.52266,306.24
2024-09-20T14:17:12.8982418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.79739,306.98
2024-09-20T14:18:11.9011036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.18267,306.69
2024-09-20T14:19:11.8963998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.59097,305.73
2024-09-20T14:20:10.9076237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.52466,306.65
2024-09-20T14:21:09.9063581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.98683,305.58
2024-09-20T14:22:09.9069997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.60818,306.55
2024-09-20T14:23:09.8973535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.8018,305.62
2024-09-20T14:24:09.8982529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.12417,305.66
2024-09-20T14:25:08.9064489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.43017,305.75
2024-09-20T14:26:07.9027390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.90049,306.15
2024-09-20T14:27:06.9075530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.95183,305.78
2024-09-20T14:28:06.9100748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.04983,307.44
2024-09-20T14:29:05.9099560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.3433,304.67
2024-09-20T14:30:04.9053750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.68345,305.37
2024-09-20T14:31:04.9044817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.16738,306.51
2024-09-20T14:32:04.9054425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.8785,305.39
2024-09-20T14:33:03.9035645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.50567,305.51
2024-09-20T14:34:02.9095946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.966,306.87
2024-09-20T14:35:01.9126157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.21467,305.74
2024-09-20T14:36:00.9059201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.6552,303.7
2024-09-20T14:36:59.9078873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.54418,306.03
2024-09-20T14:37:58.9126574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.06059,309.17
2024-09-20T14:38:57.9039821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.04755,310.42
2024-09-20T14:39:56.9158098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.76797,313.34
2024-09-20T14:40:55.9074314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.2954,312.51
2024-09-20T14:41:54.9166721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.11817,311.13
2024-09-20T14:42:53.9031996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.46641,315.14
2024-09-20T14:43:52.9179612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.8235,315.45
2024-09-20T14:44:51.9145296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.93702,314.9
2024-09-20T14:45:50.9128856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.86771,315.36
2024-09-20T14:46:49.9181157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.16132,314.17
2024-09-20T14:47:48.9075850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.25492,314.16
2024-09-20T14:48:47.9079428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.50183,315.03
2024-09-20T14:49:46.9068927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.20918,315.16
2024-09-20T14:50:45.9180861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.44213,314.67
2024-09-20T14:51:44.9091873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.27607,315.32
2024-09-20T14:52:43.9106733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.86933,315.26
2024-09-20T14:53:42.9119342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.74557,314.87
2024-09-20T14:54:41.9169071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.07217,314.7
2024-09-20T14:55:40.9225995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.76782,314.04
2024-09-20T14:56:39.9236181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08583,316.21
2024-09-20T14:57:38.9200414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12721,315.32
2024-09-20T14:58:37.9131044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.89032,314.86
2024-09-20T14:59:36.9197164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.80217,314.11
2024-09-20T15:00:35.9212966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09267,314.81
2024-09-20T15:01:34.9242101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1195,315.08
2024-09-20T15:02:33.9193923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1377,314.57
2024-09-20T15:03:32.9204268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.16833,314.55
2024-09-20T15:04:31.9244388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.11233,315.42
2024-09-20T15:05:30.9175111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.99148,314.62
2024-09-20T15:06:29.9214026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19433,314.5
2024-09-20T15:07:28.9175528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.36333,315.44
2024-09-20T15:08:27.9158217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.90999,315.89
2024-09-20T15:09:26.9213449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1718,315.78
2024-09-20T15:10:25.9197977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.08326,20.83
2024-09-20T15:11:24.9306340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.30325,88.61
2024-09-20T15:12:23.9297146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.47043,88.35
2024-09-20T15:13:22.9280643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.65283,91.3
2024-09-20T15:14:21.9296404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.277,92.48
2024-09-20T15:15:20.9226492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.51535,90.74
2024-09-20T15:16:19.9313147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.24316,90.38
2024-09-20T15:17:18.9253006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.99443,90.87
2024-09-20T15:18:17.9262884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.90849,90.2
2024-09-20T15:19:16.9301708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11567,90.5
2024-09-20T15:20:15.9345308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.164,89.55
2024-09-20T15:21:14.9364842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.58542,84.91
2024-09-20T15:22:13.9269847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.15934,84.34
2024-09-20T15:23:12.9284429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.82531,85.75
2024-09-20T15:24:11.9367297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.82066,82.75
2024-09-20T15:25:10.9407588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10158,87.3
2024-09-20T15:26:09.9341169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.38422,85.65
2024-09-20T15:27:08.9389508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.95941,93.81
2024-09-20T15:28:07.9295639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.9782,92.39
2024-09-20T15:29:06.9427988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.29367,92.98
2024-09-20T15:30:05.9419172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.15196,94.07
2024-09-20T15:31:04.9436911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.86783,92.64
2024-09-20T15:32:03.9427576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.64863,92.58
2024-09-20T15:33:02.9372672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.91738,92.31
2024-09-20T15:34:01.9440024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.01967,91.8
2024-09-20T15:35:00.9439866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.25931,93.41
2024-09-20T15:35:59.9423745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.8659,93.41
2024-09-20T15:36:58.9382051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.76901,84.99
2024-09-20T15:37:57.9460408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.19333,82.65
2024-09-20T15:38:56.9398764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.95885,82.86
2024-09-20T15:39:55.9437193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.00216,83.69
2024-09-20T15:40:54.9498450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.6485,84.08
2024-09-20T15:41:53.9434458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.6882,80.83
2024-09-20T15:42:52.9495312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.46413,82.96
2024-09-20T15:43:51.9383560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.2113,80.52
2024-09-20T15:44:50.9521454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.89399,80.48
2024-09-20T15:45:49.9513203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.05049,82.64
2024-09-20T15:46:48.9381862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.04869,80.43
2024-09-20T15:47:47.9425149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.06214,79.7
2024-09-20T15:48:46.9390587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.93994,84.21
2024-09-20T15:49:45.9537410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.31075,80.69
2024-09-20T15:50:44.9516075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.02615,80.75
2024-09-20T15:51:43.9502051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.0731,79.42
2024-09-20T15:52:42.9535650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.295,82.62
2024-09-20T15:53:41.9506202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.20936,79.78
2024-09-20T15:54:40.9489737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.88979,81.23
2024-09-20T15:55:39.9447298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.03737,80.81
2024-09-20T15:56:38.9509009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.71827,91.05
2024-09-20T15:57:37.9565809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.97424,84.09
2024-09-20T15:58:36.9472585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.2839,84.21
2024-09-20T15:59:35.9456170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.31193,83.09
2024-09-20T16:00:34.9546847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.00463,85.86
2024-09-20T16:01:33.9467899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.48506,84.68
2024-09-20T16:02:32.9556890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.64881,83.31
2024-09-20T16:03:31.9496775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.1781,88.1
2024-09-20T16:04:30.9563393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.34083,86.92
2024-09-20T16:05:29.9518543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.3636,88.16
2024-09-20T16:06:28.9481930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.61922,85.62
2024-09-20T16:07:27.9480858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.90803,86.87
2024-09-20T16:08:26.9496539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.54982,86.94
2024-09-20T16:09:25.9564984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98492,88.08
2024-09-20T16:10:24.9609337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.26183,86.13
2024-09-20T16:11:23.9512286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.22751,87.49
2024-09-20T16:12:22.9575139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.58567,85.13
2024-09-20T16:13:21.9544738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.18249,85.16
2024-09-20T16:14:20.9589179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.36952,85.08
2024-09-20T16:15:19.9538136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.1808,86.69
2024-09-20T16:16:18.9687766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.98651,85.21
2024-09-20T16:17:17.9668425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.08584,84.33
2024-09-20T16:18:16.9570090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.61836,85.25
2024-09-20T16:19:15.9581293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.79816,86.21
2024-09-20T16:20:14.9616070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.25567,85.77
2024-09-20T16:21:13.9664669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.22384,84.04
2024-09-20T16:22:12.9659236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.077,86.76
2024-09-20T16:23:11.9700538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.95986,86.46
2024-09-20T16:24:10.9709678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.59417,85.36
2024-09-20T16:25:09.9697152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.33999,85.63
2024-09-20T16:26:08.9664143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.91818,85.5
2024-09-20T16:27:07.9710929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.14517,83.72
2024-09-20T16:28:06.9675451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.12334,85.08
2024-09-20T16:29:05.9625739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.5407,89.55
2024-09-20T16:30:04.9697069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.09532,86.91
2024-09-20T16:31:03.9596123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.79984,86.57
2024-09-20T16:32:02.9750393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00533,87.18
2024-09-20T16:33:01.9724669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.56133,88.74
2024-09-20T16:34:00.9696780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.74048,86.06
2024-09-20T16:34:59.9710040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98116,86.98
2024-09-20T16:35:58.9713930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.03616,87.88
2024-09-20T16:36:57.9719950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.49714,88.87
2024-09-20T16:37:56.9710809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32884,87.93
2024-09-20T16:38:55.9733983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.11117,88.53
2024-09-20T16:39:54.9770279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.76717,88.78
2024-09-20T16:40:53.9682124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.56716,89.25
2024-09-20T16:41:52.9765054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0125,89.4
2024-09-20T16:42:51.9642544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.36673,88.27
2024-09-20T16:43:50.9776426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.76783,89.39
2024-09-20T16:44:49.9644626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.68349,86.24
2024-09-20T16:45:48.9770505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.67261,88.85
2024-09-20T16:46:47.9639188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23604,86.89
2024-09-20T16:47:46.9728395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.99316,87.25
2024-09-20T16:48:45.9730736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.84484,87.87
2024-09-20T16:49:44.9727132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23853,87.31
2024-09-20T16:50:43.9745102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.04467,87.15
2024-09-20T16:51:42.9703852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.01524,87.37
2024-09-20T16:52:41.9756793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.88883,85.74
2024-09-20T16:53:40.9741906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.23099,86.66
2024-09-20T16:54:39.9642816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.61657,86.67
2024-09-20T16:55:38.9672779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.41199,87.46
2024-09-20T16:56:37.9701765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.13649,87.15
2024-09-20T16:57:36.9779741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20817,87.1
2024-09-20T16:58:35.9720521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36014,24.91
2024-09-20T16:59:34.9694722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.57388,27.64
2024-09-20T17:00:33.9743955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.4465,28.59
2024-09-20T17:01:32.9759979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.28899,29.31
2024-09-20T17:02:31.9785534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.09216,28.07
2024-09-20T17:03:30.9781921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.32435,34.61
2024-09-20T17:04:29.9845091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.27894,38.88
2024-09-20T17:05:28.9783324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.26639,40.86
2024-09-20T17:06:27.9777659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.41035,38.3
2024-09-20T17:07:26.9821896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.11684,37.86
2024-09-20T17:08:25.9792938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.33213,38.88
2024-09-20T17:09:24.9837418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.44343,37.57
2024-09-20T17:10:23.9896224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.8665,38.3
2024-09-20T17:11:22.9798742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.96197,39.06
2024-09-20T17:12:21.9909668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.09833,39.44
2024-09-20T17:13:20.9830557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.06426,37.85
2024-09-20T17:14:19.9862300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.99682,39.25
2024-09-20T17:15:18.9831000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.90951,38.92
2024-09-20T17:16:17.9882699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.74083,40.25
2024-09-20T17:17:16.9891434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.89749,38.39
2024-09-20T17:18:15.9917967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.07767,39.4
2024-09-20T17:19:14.9951558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.71817,39.48
2024-09-20T17:20:13.9888046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.1882,39.16
2024-09-20T17:21:12.9852903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.39934,40.97
2024-09-20T17:22:11.9985089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.36867,39.54
2024-09-20T17:23:10.9980546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.30384,39.3
2024-09-20T17:24:09.9954906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.12999,38.6
2024-09-20T17:25:08.9943417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.17883,39.68
2024-09-20T17:26:07.9874371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.34886,38.8
2024-09-20T17:27:06.9890661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.08701,38.87
2024-09-20T17:28:05.9953242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.26383,38.88
2024-09-20T17:29:04.9883682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.09885,37.45
2024-09-20T17:30:03.9922082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.26817,38.6
2024-09-20T17:31:02.9972504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.98084,39.02
2024-09-20T17:32:01.9968923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.22706,38.79
2024-09-20T17:33:00.9953884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16671,40.86
2024-09-20T17:34:00.0022398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.10933,37.53
2024-09-20T17:35:00.0030375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.3735,39.02
2024-09-20T17:36:00.0030225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.08262,38.28
2024-09-20T17:36:59.9899198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.12082,39.27
2024-09-20T17:37:58.9973324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.2275,39.43
2024-09-20T17:38:57.9954849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.13623,39.66
2024-09-20T17:39:56.9975019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.47101,39.59
2024-09-20T17:40:56.0028369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.22416,39.54
2024-09-20T17:41:56.0060638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.0945,39.54
2024-09-20T17:42:55.9927298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.8795,39.5
2024-09-20T17:43:55.0060827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.49869,37.81
2024-09-20T17:44:54.9982409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.36954,40.91
2024-09-20T17:45:53.9936167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.72241,40.56
2024-09-20T17:46:52.9942123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.58799,38.97
2024-09-20T17:47:51.9998618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.90616,38.55
2024-09-20T17:48:50.9967235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.04349,38.7
2024-09-20T17:49:50.0102707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.54684,37.15
2024-09-20T17:50:50.0084075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.08984,36.84
2024-09-20T17:51:49.9977903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.15427,38.95
2024-09-20T17:52:49.0059114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.37883,37.07
2024-09-20T17:53:49.0058436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.16541,37.59
2024-09-20T17:54:49.0086232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.96767,38.55
2024-09-20T17:55:48.9996270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.42361,37.96
2024-09-20T17:56:48.0036344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.28416,39.39
2024-09-20T17:57:48.0039660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.0385,39.9
2024-09-20T17:58:48.0077178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.46266,38.37
2024-09-20T17:59:48.0080879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.03866,39.91
2024-09-20T18:00:48.0114882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.24383,38.59
2024-09-20T18:01:48.0071021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.95803,38.26
2024-09-20T18:02:48.0029483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.92328,38.53
2024-09-20T18:03:48.0102552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.97934,39.72
2024-09-20T18:04:48.0040405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.5917,36.41
2024-09-20T18:05:48.0120465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.07867,35.3
2024-09-20T18:06:48.0030609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.67312,38.04
2024-09-20T18:07:48.0135912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.181,38.6
2024-09-20T18:08:48.0064406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.13525,38.6
2024-09-20T18:09:48.0099518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.35384,37.53
2024-09-20T18:10:48.0013720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.93131,38.74
2024-09-20T18:11:48.0156904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.218,38.86
2024-09-20T18:12:48.0090428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.37606,38.46
2024-09-20T18:13:48.0074649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.89295,38.29
2024-09-20T18:14:48.0153832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.40017,40.75
2024-09-20T18:15:48.0134271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.16229,40.82
2024-09-20T18:16:48.0112021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.7113,13.58
2024-09-20T18:17:48.0135394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.84929,292.21
2024-09-20T18:18:48.0112494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.36489,294.37
2024-09-20T18:19:48.0048144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.6877,293.68
2024-09-20T18:20:48.0049778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04815,274.81
2024-09-20T18:21:48.0098536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.25831,271.37
2024-09-20T18:22:48.0070078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.47459,271.03
2024-09-20T18:23:48.0218445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0825,271.49
2024-09-20T18:24:48.0187206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98787,270.84
2024-09-20T18:25:48.0219841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.188,270.94
2024-09-20T18:26:48.0142797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15262,270.74
2024-09-20T18:27:48.0219067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03417,270.27
2024-09-20T18:28:48.0257649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01733,271.46
2024-09-20T18:29:48.0255872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01754,271.43
2024-09-20T18:30:48.0198791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.3818,271.99
2024-09-20T18:31:48.0189817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0723,272.62
2024-09-20T18:32:48.0154210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88541,272.68
2024-09-20T18:33:48.0258715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.119,272.33
2024-09-20T18:34:48.0248907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28066,272.98
2024-09-20T18:35:48.0213086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.24935,271.54
2024-09-20T18:36:48.0146266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28951,271.19
2024-09-20T18:37:48.0255469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10916,273.2
2024-09-20T18:38:48.0188973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1136,271.74
2024-09-20T18:39:48.0249946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1665,272.51
2024-09-20T18:40:48.0170157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23886,270.91
2024-09-20T18:41:48.0291340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08851,271.71
2024-09-20T18:42:48.0212486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.36115,271.91
2024-09-20T18:43:48.0238664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1,272.12
2024-09-20T18:44:48.0225428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97705,272.36
2024-09-20T18:45:48.0256922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31901,272.24
2024-09-20T18:46:48.0189432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.70262,272.02
2024-09-20T18:47:48.0213311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05183,271.62
2024-09-20T18:48:48.0289178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93481,267.14
2024-09-20T18:49:48.0290187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0875,266.66
2024-09-20T18:50:48.0251761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06442,264.97
2024-09-20T18:51:48.0275528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.98667,265.5
2024-09-20T18:52:48.0251677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2082,264.95
2024-09-20T18:53:48.0321662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1025,265.05
2024-09-20T18:54:48.0238438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.98049,265.12
2024-09-20T18:55:48.0298913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.87083,265.24
2024-09-20T18:56:48.0351548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0955,264.81
2024-09-20T18:57:48.0342487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10443,265.52
2024-09-20T18:58:48.0252467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.18574,265.28
2024-09-20T18:59:48.0323375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17133,265.02
2024-09-20T19:00:48.0364237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.97967,265.22
2024-09-20T19:01:48.0347770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03033,266.17
2024-09-20T19:02:48.0386180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0465,266.07
2024-09-20T19:03:48.0367861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15672,265.93
2024-09-20T19:04:48.0293778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.44131,265.55
2024-09-20T19:05:48.0315879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90217,265.78
2024-09-20T19:06:48.0345707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.2355,266.24
2024-09-20T19:07:48.0320934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.22493,266.51
2024-09-20T19:08:48.0327217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.82817,266.29
2024-09-20T19:09:48.0370873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.82633,265.92
2024-09-20T19:10:48.0410651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.6055,265.44
2024-09-20T19:11:48.0331346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.99295,265.55
2024-09-20T19:12:48.0335679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.34,266.38
2024-09-20T19:13:48.0345976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17317,266.01
2024-09-20T19:14:48.0306610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18426,265.67
2024-09-20T19:15:48.0437574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.506,267.12
2024-09-20T19:16:48.0367257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.37295,267.58
2024-09-20T19:17:48.0327477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.75147,267.01
2024-09-20T19:18:48.0438668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.5285,267.73
2024-09-20T19:19:48.0433482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24373,269.63
2024-09-20T19:20:48.0431066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09263,268.16
2024-09-20T19:21:48.0444701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23716,270.48
2024-09-20T19:22:48.0484994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19933,269.28
2024-09-20T19:23:48.0412923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.90033,267.96
2024-09-20T19:24:48.0421708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.238,270.35
2024-09-20T19:25:48.0466296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06867,268.45
2024-09-20T19:26:48.0538238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2665,269.82
2024-09-20T19:27:48.0431800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14574,268.63
2024-09-20T19:28:48.0436862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28265,266.75
2024-09-20T19:29:48.0456908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96734,265.28
2024-09-20T19:30:48.0456291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.46131,265.34
2024-09-20T19:31:48.0516796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.95383,266.69
2024-09-20T19:32:48.0495720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.21132,266.6
2024-09-20T19:33:48.0445195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88573,266.63
2024-09-20T19:34:48.0478053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.39267,266.25
2024-09-20T19:35:48.0539782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.41367,266.03
2024-09-20T19:36:48.0530655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.87262,265.56
2024-09-20T19:37:48.0480173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88098,264.55
2024-09-20T19:38:48.0456370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06213,265.71
2024-09-20T19:39:48.0506811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.71616,266.32
2024-09-20T19:40:48.0479469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.65673,265.39
2024-09-20T19:41:48.0446840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09854,265.87
2024-09-20T19:42:48.0471398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.79766,265.05
2024-09-20T19:43:48.0437722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17853,265.34
2024-09-20T19:44:48.0495210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.87584,265.74
2024-09-20T19:45:48.0434078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.93196,264.03
2024-09-20T19:46:48.0586427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.50483,265.78
2024-09-20T19:47:48.0508668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.14672,264.93
2024-09-20T19:48:48.0449832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.94067,265.31
2024-09-20T19:49:48.0465353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2525,264.99
2024-09-20T19:50:48.0521491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.30517,265.47
2024-09-20T19:51:48.0461246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.93066,264.89
2024-09-20T19:52:48.0519546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09534,265.48
2024-09-20T19:53:48.0483508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.25197,265.39
2024-09-20T19:54:48.0464863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03,265.49
2024-09-20T19:55:48.0527007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.16467,265.26
2024-09-20T19:56:48.0493770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.94508,264.17
2024-09-20T19:57:48.0484545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.38713,268.33
2024-09-20T19:58:48.0537816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.233,267.95
2024-09-20T19:59:48.0571999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.18034,266.92
2024-09-20T20:00:48.0509306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.01165,268.01
2024-09-20T20:01:48.0573040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.90651,267.58
2024-09-20T20:02:48.0528056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10099,268.38
2024-09-20T20:03:48.0525811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12967,267.95
2024-09-20T20:04:48.0493223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.88803,267.42
2024-09-20T20:05:48.0546127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0815,268.46
2024-09-20T20:06:48.0485164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95983,264.52
2024-09-20T20:07:48.0532694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.48367,264.62
2024-09-20T20:08:48.0576202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15717,264.83
2024-09-20T20:09:48.0597147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.19283,264.51
2024-09-20T20:10:48.0506609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.8018,265.24
2024-09-20T20:11:48.0648402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.12617,264.98
2024-09-20T20:12:48.0548739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2441,264.73
2024-09-20T20:13:48.0526816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.24344,265.03
2024-09-20T20:14:48.0589581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.01651,265.33
2024-09-20T20:15:48.0655684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.92717,265.36
2024-09-20T20:16:48.0557887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2159,264.59
2024-09-20T20:17:48.0590835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06233,265.05
2024-09-20T20:18:48.0550768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08984,264.91
2024-09-20T20:19:48.0584384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.19999,264.55
2024-09-20T20:20:48.0590609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.8115,265.56
2024-09-20T20:21:48.0675580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.48051,265.65
2024-09-20T20:22:48.0682270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.96884,264.88
2024-09-20T20:23:48.0614240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.13098,264.74
2024-09-20T20:24:48.0714811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.73867,265
2024-09-20T20:25:48.0605325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.46771,265.45
2024-09-20T20:26:48.0589187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.02549,313.32
2024-09-20T20:27:48.0695453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.41796,6.49
2024-09-20T20:28:48.0611711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.63488,4.61
2024-09-20T20:29:48.0579796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.60377,4.99
2024-09-20T20:30:48.0714881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.0065,5.44
2024-09-20T20:31:48.0635626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.58296,5.66
2024-09-20T20:32:48.0625117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.99967,5.2
2024-09-20T20:33:48.0661738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.88916,3.97
2024-09-20T20:34:48.0748748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.81299,357.61
2024-09-20T20:35:48.0745823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.66261,354.98
2024-09-20T20:36:48.0688985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.94672,356.96
2024-09-20T20:37:48.0667954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.42508,357.93
2024-09-20T20:38:48.0729281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.22766,356.62
2024-09-20T20:39:48.0705550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.09589,354.5
2024-09-20T20:40:48.0697033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.1782,354.86
2024-09-20T20:41:48.0786924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.43667,354.33
2024-09-20T20:42:48.0795214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.10883,354.85
2024-09-20T20:43:48.0840960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.10064,353.53
2024-09-20T20:44:48.0789634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.94229,352.87
2024-09-20T20:45:48.0788680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.17918,353.09
2024-09-20T20:46:48.0881404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.6455,353.39
2024-09-20T20:47:48.0805382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.03213,352.19
2024-09-20T20:48:48.0795328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.2259,354.26
2024-09-20T20:49:48.0796166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.45517,351.92
2024-09-20T20:50:48.0778891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.11344,352.56
2024-09-20T20:51:48.0813471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.24767,352.79
2024-09-20T20:52:48.0796937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.61098,352.23
2024-09-20T20:53:48.0838447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.08683,352.47
2024-09-20T20:54:48.0904246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.18767,352.91
2024-09-20T20:55:48.0842142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.47541,352.68
2024-09-20T20:56:48.0845168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.03867,352.51
2024-09-20T20:57:48.0945466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.328,352.05
2024-09-20T20:58:48.0913648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.25426,352.37
2024-09-20T20:59:48.0877141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.861,350.5
2024-09-20T21:00:48.0869569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.12033,350.42
2024-09-20T21:01:48.0907951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.071,350.49
2024-09-20T21:02:48.0775956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.27197,349.95
2024-09-20T21:03:48.0855752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.095,350.46
2024-09-20T21:04:48.0886997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.139,350.71
2024-09-20T21:05:48.0853516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.97936,352.08
2024-09-20T21:06:48.0844560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.00934,351.89
2024-09-20T21:07:48.0830595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.47524,352.41
2024-09-20T21:08:48.0771154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.39227,351.51
2024-09-20T21:09:48.0925202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.366,352.07
2024-09-20T21:10:48.0882465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.30803,350.99
2024-09-20T21:11:48.0944260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.09584,351.54
2024-09-20T21:12:48.0798817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.55131,351.61
2024-09-20T21:13:48.0819338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.70016,351.59
2024-09-20T21:14:48.0949347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.10634,350.75
2024-09-20T21:15:48.0950137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.2525,351.29
2024-09-20T21:16:48.0890906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.47279,351.17
2024-09-20T21:17:48.0820254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.36377,351.71
2024-09-20T21:18:48.0891491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.48667,350.63
2024-09-20T21:19:48.0846984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.47623,351.76
2024-09-20T21:20:48.0818532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.39703,351.94
2024-09-20T21:21:48.1253795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.36467,352.38
2024-09-20T21:22:48.1155101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.34852,351.17
2024-09-20T21:23:48.1315405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.56883,351.65
2024-09-20T21:24:48.1301606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.19754,350.68
2024-09-20T21:25:48.1157568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.44393,352.96
2024-09-20T21:26:48.1300790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.84395,73.56
2024-09-20T21:27:48.1296518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.74109,85.99
2024-09-20T21:28:48.1209335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.90688,88.08
2024-09-20T21:29:48.1222720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.98233,87.43
2024-09-20T21:30:48.1239250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.432,85.93
2024-09-20T21:31:48.1217066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.50164,86.67
2024-09-20T21:32:48.1269048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.03666,86.48
2024-09-20T21:33:48.1150180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00607,87.5
2024-09-20T21:34:48.1271583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.81283,87.31
2024-09-20T21:35:48.1277379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.65267,86.76
2024-09-20T21:36:48.1242952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.79262,87.45
2024-09-20T21:37:48.1248837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.38684,86.99
2024-09-20T21:38:48.1175143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.49574,86.67
2024-09-20T21:39:48.1273632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.87017,87.17
2024-09-20T21:40:48.1231469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.72622,87.55
2024-09-20T21:41:48.1229244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.04163,85.99
2024-09-20T21:42:48.1199765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.85721,85.57
2024-09-20T21:43:48.1143509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.46672,86.18
2024-09-20T21:44:48.1227605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.58601,87.66
2024-09-20T21:45:48.1149079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.80262,87.02
2024-09-20T21:46:48.1176862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.7495,87.17
2024-09-20T21:47:48.1142035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16721,87.53
2024-09-20T21:48:48.1228736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.90246,89.39
2024-09-20T21:49:48.1201620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.16082,88.34
2024-09-20T21:50:48.1199673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.06397,91.79
2024-09-20T21:51:48.1201119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.63334,91.84
2024-09-20T21:52:48.1206110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.75634,91.64
2024-09-20T21:53:48.1267136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.78067,90.33
2024-09-20T21:54:48.1197279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.7223,91.63
2024-09-20T21:55:48.1111923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.99655,91.5
2024-09-20T21:56:48.1163524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.151,90.4
2024-09-20T21:57:48.1225379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.53381,89.5
2024-09-20T21:58:48.1116432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.27802,88.41
2024-09-20T21:59:48.1133490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.81707,85.35
2024-09-20T22:00:48.1165694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.71866,85.07
2024-09-20T22:01:48.1228599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.62817,84.99
2024-09-20T22:02:48.1266758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.19167,86.05
2024-09-20T22:03:48.1152983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.31574,84.81
2024-09-20T22:04:48.1151404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.20443,85.48
2024-09-20T22:05:48.1155657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85,83.87
2024-09-20T22:06:48.1222313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.67766,86.41
2024-09-20T22:07:48.1122587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.7136,84.87
2024-09-20T22:08:48.1130388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.67934,82.76
2024-09-20T22:09:48.1179877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.11134,84.26
2024-09-20T22:10:48.1290379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.71684,85.22
2024-09-20T22:11:48.1258443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.39854,84.31
2024-09-20T22:12:48.1191211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.70099,84.62
2024-09-20T22:13:48.1291778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.83415,82.7
2024-09-20T22:14:48.1231898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.59,84.44
2024-09-20T22:15:48.1236506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.9625,82.32
2024-09-20T22:16:48.1333599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.4568,82.71
2024-09-20T22:17:48.1365646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.04531,82.5
2024-09-20T22:18:48.1290978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.54724,84.53
2024-09-20T22:19:48.1211161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.09888,82.3
2024-09-20T22:20:48.1327313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.2982,84.28
2024-09-20T22:21:48.1205136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.31131,86.62
2024-09-20T22:22:48.1227103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.98479,87.9
2024-09-20T22:23:48.1305238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.46891,85.17
2024-09-20T22:24:48.1325397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.95152,88.29
2024-09-20T22:25:48.1241186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.19197,88.86
2024-09-20T22:26:48.1246307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.20711,90.03
2024-09-20T22:27:48.1266072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.47367,88.9
2024-09-20T22:28:48.1386865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.78685,90.7
2024-09-20T22:29:48.1295842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.91541,89.56
2024-09-20T22:30:48.1282645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.47755,90.52
2024-09-20T22:31:48.1313500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.39266,91
2024-09-20T22:32:48.1233938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.27557,89.59
2024-09-20T22:33:48.1337588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21667,88.76
2024-09-20T22:34:48.1201578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.48787,89.42
2024-09-20T22:35:48.1270541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.09136,92.05
2024-09-20T22:36:48.1296084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.63084,91.08
2024-09-20T22:37:48.1250444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.09591,91.53
2024-09-20T22:38:48.1319031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.25117,90.27
2024-09-20T22:39:48.1332373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28333,91.1
2024-09-20T22:40:48.1249017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.81115,91.26
2024-09-20T22:41:48.1181276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.09592,92.31
2024-09-20T22:42:48.1184248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.92883,90.57
2024-09-20T22:43:48.1224277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.049,90.69
2024-09-20T22:44:48.1181796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.18325,91.5
2024-09-20T22:45:48.1215883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.25766,92.69
2024-09-20T22:46:48.1249555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.7742,94.35
2024-09-20T22:47:48.1271967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.39167,94.6
2024-09-20T22:48:48.1219028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.87164,93.84
2024-09-20T22:49:48.1272253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.75484,94.98
2024-09-20T22:50:48.1292973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.50284,92.91
2024-09-20T22:51:48.1344787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.10582,96.75
2024-09-20T22:52:48.1255337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.21719,92.49
2024-09-20T22:53:48.1216707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.32867,93.03
2024-09-20T22:54:48.1337390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.08617,93.44
2024-09-20T22:55:48.1229184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.94541,92.39
2024-09-20T22:56:48.1286201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.44517,92.65
2024-09-20T22:57:48.1361787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.862,92.04
2024-09-20T22:58:48.1372674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.34902,95.64
2024-09-20T22:59:48.1278618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.67722,94.43
2024-09-20T23:00:48.1229394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.1895,95.13
2024-09-20T23:01:48.1265829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.07983,94.65
2024-09-20T23:02:48.1297406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.45251,92.7
2024-09-20T23:03:48.1325292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.91433,94.18
2024-09-20T23:04:48.1302400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.39721,96.03
2024-09-20T23:05:48.1318760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.20767,94.79
2024-09-20T23:06:48.1299303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.03001,92.74
2024-09-20T23:07:48.1238429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.82904,94.87
2024-09-20T23:08:48.1325228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.5665,94.55
2024-09-20T23:09:48.1329852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.12067,94.44
2024-09-20T23:10:48.1310236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.46787,95.38
2024-09-20T23:11:48.1412966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.6013,95.65
2024-09-20T23:12:48.1349588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.68265,92.65
2024-09-20T23:13:48.1386752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.993,94.04
2024-09-20T23:14:48.1389943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.521,92.75
2024-09-20T23:15:48.1295564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.93951,94.35
2024-09-20T23:16:48.1273674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.9218,94.53
2024-09-20T23:17:48.1408370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.73316,92.57
2024-09-20T23:18:48.1315354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.09428,94.04
2024-09-20T23:19:48.1420619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.22551,93.53
2024-09-20T23:20:48.1346732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.68065,92.74
2024-09-20T23:21:48.1347131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.99816,94.39
2024-09-20T23:22:48.1429445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.76199,93.79
2024-09-20T23:23:48.1416172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.22228,93.05
2024-09-20T23:24:48.1413778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.7385,94.35
2024-09-20T23:25:48.1361551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.53439,95.05
2024-09-20T23:26:48.1422131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.67328,91.57
2024-09-20T23:27:48.1324747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.38821,94.57
2024-09-20T23:28:48.1343727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.31334,92.95
2024-09-20T23:29:48.1429474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.616,93.41
2024-09-20T23:30:48.1318346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.76707,94.02
2024-09-20T23:31:48.1370173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.01133,94.73
2024-09-20T23:32:48.1467537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.43282,93.49
2024-09-20T23:33:48.1535940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.48617,93.32
2024-09-20T23:34:48.1456253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.98477,96.28
2024-09-20T23:35:48.1508580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.0287,91.64
2024-09-20T23:36:48.1489080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.48774,96
2024-09-20T23:37:48.1535928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.17267,96.7
2024-09-20T23:38:48.1450493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.78317,95.89
2024-09-20T23:39:48.1555773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.36705,96.77
2024-09-20T23:40:48.1584110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.80368,95.38
2024-09-20T23:41:48.1528799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.56359,96.06
2024-09-20T23:42:48.1534719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.03649,95.58
2024-09-20T23:43:48.1508712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.34574,95.4
2024-09-20T23:44:48.1645900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.22933,94.85
2024-09-20T23:45:48.1521655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13786,94.55
2024-09-20T23:46:48.1551510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.44983,94.82
2024-09-20T23:47:48.1526927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.1927,97.09
2024-09-20T23:48:48.1619453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.15837,95.32
2024-09-20T23:49:48.1539831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13526,95.05
2024-09-20T23:50:48.1537970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.32736,94.71
2024-09-20T23:51:48.1570714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.99533,94.16
2024-09-20T23:52:48.1628134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.27349,95.23
2024-09-20T23:53:48.1557171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.32262,94.16
2024-09-20T23:54:48.1641302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.51192,64.77
2024-09-20T23:55:48.1607558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.33254,323.03
2024-09-20T23:56:48.1648010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.99285,312.22
2024-09-20T23:57:48.1613257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.77246,311.92
2024-09-20T23:58:48.1553933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.55342,310.05
2024-09-20T23:59:48.1556750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.86366,308.67