ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-21T00:00:25.9215975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.76,31.85,1.82,126.7
2024-09-21T00:01:24.9097346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.56,35.39,0.9,314.59
2024-09-21T00:02:24.1479866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.34,30.68,0.75,293.71
2024-09-21T00:03:23.9017183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.43,102.38,0.3,95.23
2024-09-21T00:04:23.1399533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.35,128.16,0.15,155.64
2024-09-21T00:05:23.1281605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.3,195.48,1.92,271.15
2024-09-21T00:06:23.1332462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.51,177.65,0.51,23.96
2024-09-21T00:07:23.1223793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.52,184.86,0.56,131.55
2024-09-21T00:08:23.1113104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.81,222.9,3.42,254.69
2024-09-21T00:09:23.1157252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.23,250.62,1.26,288.32
2024-09-21T00:10:23.1199344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.35,247.6,2.35,265.06
2024-09-21T00:11:23.1086073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.65,253.72,2.52,164.06
2024-09-21T00:12:23.0814008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.45,250.46,1.05,252.55
2024-09-21T00:13:23.0853965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.2,226.44,1.26,245.92
2024-09-21T00:14:23.0737179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.17,228.01,1.28,196.7
2024-09-21T00:15:23.0620163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.11,219.33,3.21,259.19
2024-09-21T00:16:23.0504240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.04,218.55,2.62,147.97
2024-09-21T00:17:23.0541922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.2,232.82,1.44,176.5
2024-09-21T00:18:23.0425199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.38,238.6,2.4,247.06
2024-09-21T00:19:23.0306172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.5,243.03,1.59,133.24
2024-09-21T00:20:23.0344643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,243.85,2.17,254.55
2024-09-21T00:21:23.0226475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.82,246.03,1.24,180.95
2024-09-21T00:22:23.0108019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.89,248.63,1.44,203.41
2024-09-21T00:23:23.0134573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,251.26,1.73,242.93
2024-09-21T00:24:23.0006968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.25,250.01,1.31,188.11
2024-09-21T00:25:22.9878857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,244.35,1.11,191.7
2024-09-21T00:26:21.9758076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.16,240.06,1.07,216.62
2024-09-21T00:27:20.9791397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.28,241.06,4.27,244.62
2024-09-21T00:28:19.9671249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,243.13,4.36,242.95
2024-09-21T00:29:18.9551354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,252.32,1.85,238.97
2024-09-21T00:30:17.9589385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,260.11,3.41,271.01
2024-09-21T00:31:16.9470662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,262.75,4.21,263.12
2024-09-21T00:32:15.9351664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,261.14,6.02,271.16
2024-09-21T00:33:14.9233877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,259.43,6.72,266.25
2024-09-21T00:34:13.9271673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,258.66,5.07,252.35
2024-09-21T00:35:12.9154568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,256.01,7.15,267.22
2024-09-21T00:36:11.9037329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,254.61,5.89,267.44
2024-09-21T00:37:10.9076532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,253.07,5.64,246
2024-09-21T00:38:10.1457015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,250.07,5.78,240.8
2024-09-21T00:39:10.1338870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,247.99,4.14,231.83
2024-09-21T00:40:10.1362955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,246.88,4.82,243.53
2024-09-21T00:41:10.1223954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,245.98,4.91,244.26
2024-09-21T00:42:10.1091764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,245.86,5.19,245.28
2024-09-21T00:43:10.0960045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,244.79,5.46,243.02
2024-09-21T00:44:10.0988576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,242.39,5.4,243.74
2024-09-21T00:45:10.0862608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,242.37,4.96,231.04
2024-09-21T00:46:10.0737043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,240.66,6.85,244.74
2024-09-21T00:47:10.0614190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,239.49,6.15,237.07
2024-09-21T00:48:10.0646616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,238,6.79,233.71
2024-09-21T00:49:10.0525114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,241.27,5.41,235.51
2024-09-21T00:50:10.0404588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,243.11,8.79,245.78
2024-09-21T00:51:10.0439337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,242.44,5.67,242.74
2024-09-21T00:52:10.0319625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,242.95,7.52,244.04
2024-09-21T00:53:10.0199360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,243.14,9.92,252.45
2024-09-21T00:54:10.0233535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,243.13,7.36,234.52
2024-09-21T00:55:10.0116313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,242.62,5.82,224.9
2024-09-21T00:56:09.9995832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,242.08,8.29,248.57
2024-09-21T00:57:08.9877905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,241.06,7.8,240.4
2024-09-21T00:58:07.9921276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,240.48,6.87,247.33
2024-09-21T00:59:06.9803599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,241.25,7.02,235.22
2024-09-21T01:00:05.9688958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,240.67,6.69,239.95
2024-09-21T01:01:04.9729685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,241.16,7.68,237.2
2024-09-21T01:02:03.9612153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,241.53,9.97,259.29
2024-09-21T01:03:02.9497480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,242.9,7.79,238.15
2024-09-21T01:04:01.9379360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,241.86,5.74,231.79
2024-09-21T01:05:00.9420276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,241.72,8.49,246.46
2024-09-21T01:05:59.9322865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,240.31,8.59,250.93
2024-09-21T01:06:58.9205869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,231.97,6.03,232.33
2024-09-21T01:07:57.9089363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,223.85,4.78,221.62
2024-09-21T01:08:56.9127879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,221.37,5.13,229.35
2024-09-21T01:09:55.9011012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,219.95,6.41,216
2024-09-21T01:10:55.1393529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,217.43,4.56,212.58
2024-09-21T01:11:55.1430626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,216.77,5.89,222.57
2024-09-21T01:12:55.1320022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,215.71,6.2,215.46
2024-09-21T01:13:55.1263183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,215.72,7.3,217.32
2024-09-21T01:14:55.1154310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,216.34,5.95,213.62
2024-09-21T01:15:55.1083320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,214.93,4,212.65
2024-09-21T01:16:55.1065691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,215,6.28,229.57
2024-09-21T01:17:55.0999087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,219.26,4.79,229.12
2024-09-21T01:18:55.0830132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,227.73,3.97,233.43
2024-09-21T01:19:55.0808167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,240.92,4.27,244.47
2024-09-21T01:20:55.0673248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,243.1,3.61,218.86
2024-09-21T01:21:55.0630558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,244.11,5.14,247.96
2024-09-21T01:22:55.0625569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,245.66,4.65,246.38
2024-09-21T01:23:55.0426659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,247.63,5.5,244.7
2024-09-21T01:24:55.0465572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,251.87,3.67,246.38
2024-09-21T01:25:55.0356603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,252.97,5.13,249.42
2024-09-21T01:26:55.0220354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,255.3,3.17,256.5
2024-09-21T01:27:55.0244471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,252.94,3.24,261.62
2024-09-21T01:28:55.0084437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.7,250.82,1.66,210.73
2024-09-21T01:29:55.0093975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.48,247.5,3.3,237.56
2024-09-21T01:30:54.9895286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,246.99,1.6,288.63
2024-09-21T01:31:53.9854935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.02,245.39,2.43,247.32
2024-09-21T01:32:52.9802516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.98,245.71,1.42,246.91
2024-09-21T01:33:51.9750908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,245.08,3.28,239.88
2024-09-21T01:34:50.9634615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.97,241.49,2.25,237.03
2024-09-21T01:35:49.9628588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,246.22,2.88,271.19
2024-09-21T01:36:48.9539182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,245.62,2.76,230.26
2024-09-21T01:37:47.9400069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.57,251.4,2.95,258.01
2024-09-21T01:38:46.9394453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,260.3,2.68,276.29
2024-09-21T01:39:45.9342131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,263.01,2.72,282.85
2024-09-21T01:40:44.9317828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,267.95,3.01,275.24
2024-09-21T01:41:43.9182534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,269.12,3.17,259.23
2024-09-21T01:42:42.9134972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,266.72,4.34,274.24
2024-09-21T01:43:41.9042619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,267.3,3.88,254.57
2024-09-21T01:44:41.1437384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,271.73,3.57,269.52
2024-09-21T01:45:40.9198100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,271.48,3.16,282.39
2024-09-21T01:46:40.1347696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,272.88,3.36,256.36
2024-09-21T01:47:40.1312029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,273.71,2.84,275.82
2024-09-21T01:48:40.1200892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,276.91,3.75,286.51
2024-09-21T01:49:40.1155822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,281.28,3.43,290.1
2024-09-21T01:50:40.1075594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,280.75,4.79,283.86
2024-09-21T01:51:40.0970827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,281.68,2.71,297.65
2024-09-21T01:52:40.0940832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,286.06,2.64,294.41
2024-09-21T01:53:40.0779240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,299.22,3.44,300.95
2024-09-21T01:54:40.0779035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,302.45,2.1,290.38
2024-09-21T01:55:40.0726432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.27,313.56,1.74,288.03
2024-09-21T01:56:40.0613828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,314.05,1.13,311.48
2024-09-21T01:57:40.0484087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,316.06,2.32,308.6
2024-09-21T01:58:40.0444148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,318.91,1.58,295.65
2024-09-21T01:59:40.0393039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.86,319.32,1.09,325.3
2024-09-21T02:00:40.0355127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.02,326.1,2.62,329.34
2024-09-21T02:01:40.0200984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.2,322.51,2.78,322.2
2024-09-21T02:02:40.0070929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,320.05,1.96,330.87
2024-09-21T02:03:40.0022497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.18,320.34,2.34,316.56
2024-09-21T02:04:40.0000189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,318.58,2.21,313.07
2024-09-21T02:05:39.9911899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.15,306.75,1.97,299.86
2024-09-21T02:06:38.9905932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.27,303.08,2.19,294.98
2024-09-21T02:07:37.9818403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,300.7,2.51,306.32
2024-09-21T02:08:36.9643531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,293.21,2.57,277.74
2024-09-21T02:09:35.9596820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,289.21,2.33,311.1
2024-09-21T02:10:34.9545087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,290.35,3.08,289.8
2024-09-21T02:11:33.9428439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,286.2,3.34,294.31
2024-09-21T02:12:32.9348460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,277.76,3.48,278.32
2024-09-21T02:13:31.9370289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,274.79,4.59,269.74
2024-09-21T02:14:30.9267932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,278.08,4.53,283.5
2024-09-21T02:15:29.9152397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,282.52,3.08,277.51
2024-09-21T02:16:28.9121115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,283.54,3.05,284.44
2024-09-21T02:17:27.9058229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,280.79,3.63,283.15
2024-09-21T02:18:27.1412939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,276.21,3.85,272.2
2024-09-21T02:19:27.1300406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,274.63,2.97,266.29
2024-09-21T02:20:27.1310523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,272.13,4.64,268.44
2024-09-21T02:21:27.1211887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,271.98,4.91,269.44
2024-09-21T02:22:27.1181952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,276.07,6.26,287.6
2024-09-21T02:23:27.1130796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,285.5,4.44,277.69
2024-09-21T02:24:27.1001985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,284.98,5.52,278.29
2024-09-21T02:25:27.0924416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,284.92,6.44,289.77
2024-09-21T02:26:27.0888168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,289.96,7.81,292.59
2024-09-21T02:27:27.0880034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,294.67,6.55,301.17
2024-09-21T02:28:27.0685639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,297.37,6.64,303.6
2024-09-21T02:29:27.0711568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,295.53,6.76,296.55
2024-09-21T02:30:27.0660632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,294.28,6.41,289.72
2024-09-21T02:31:27.0500724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,298.24,6.99,299.16
2024-09-21T02:32:27.0476634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,301.14,6.2,300.8
2024-09-21T02:33:27.0286032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,302.97,6.73,302.08
2024-09-21T02:34:27.0244133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,304.7,5.73,298.83
2024-09-21T02:35:27.0276791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,306.5,6.06,311.8
2024-09-21T02:36:27.0065839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,311.89,6.22,317.27
2024-09-21T02:37:27.0029472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,310.2,6.44,307.16
2024-09-21T02:38:26.9905675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,308.13,6.85,311.32
2024-09-21T02:39:25.9985424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,307.52,5.04,304.89
2024-09-21T02:40:24.9831438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,303.45,6.57,302.97
2024-09-21T02:41:23.9694570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,300.35,8.11,298.95
2024-09-21T02:42:22.9678640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,298.7,7.26,303.37
2024-09-21T02:43:21.9584284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,300.51,7.05,302.43
2024-09-21T02:44:20.9524598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,301.08,7.8,295.75
2024-09-21T02:45:19.9491922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,284.2,11.01,277.37
2024-09-21T02:46:18.9376715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,273.66,12.4,270.04
2024-09-21T02:47:17.9338045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,272.58,11.85,272.81
2024-09-21T02:48:16.9169059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,273.18,14.1,274.07
2024-09-21T02:49:15.9200963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,273.49,11.58,277.17
2024-09-21T02:50:14.9038345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,274.26,11.05,274.27
2024-09-21T02:51:14.1436350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,273.67,12.4,273.07
2024-09-21T02:52:14.1389860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,272.66,12.23,271.75
2024-09-21T02:53:14.1378518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,275.11,12.7,278.69
2024-09-21T02:54:14.1342479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,284.37,12.38,278.89
2024-09-21T02:55:14.1160065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,286.12,10.46,285.48
2024-09-21T02:56:14.1121332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,290.87,11.38,295.37
2024-09-21T02:57:14.1039665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,294.26,8.62,296.46
2024-09-21T02:58:14.0953250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,292.62,10.13,290.78
2024-09-21T02:59:14.0819760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,295.22,10.98,293.71
2024-09-21T03:00:14.0775354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,294.86,11.46,290.69
2024-09-21T03:01:14.0700343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,295.7,11.92,291.69
2024-09-21T03:02:14.0580958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,293.12,10.89,292.97
2024-09-21T03:03:14.0514769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,294.8,12.44,288.53
2024-09-21T03:04:14.0428078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,293.35,10.64,286.29
2024-09-21T03:05:14.0311972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,294.12,10.23,293.69
2024-09-21T03:06:14.0224341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,293.43,11.42,296.22
2024-09-21T03:07:14.0232252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,293.43,9.83,302.64
2024-09-21T03:08:14.0222966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,294.59,11.22,296.85
2024-09-21T03:09:14.0096512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,294.24,11.04,293.18
2024-09-21T03:10:14.0053337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,295.78,11.06,297.38
2024-09-21T03:11:13.9970331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,294.94,9.92,292.49
2024-09-21T03:12:12.9805566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,296.26,9.8,295.26
2024-09-21T03:13:11.9801234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,298.07,10.03,301.36
2024-09-21T03:14:10.9668963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,298.86,10.59,295.25
2024-09-21T03:15:09.9535705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,299.03,10.11,297.78
2024-09-21T03:16:08.9541083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,301.94,10.22,300.32
2024-09-21T03:17:07.9460606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,301.68,7.81,305.81
2024-09-21T03:18:06.9359639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,302.96,7.9,305.03
2024-09-21T03:19:05.9332501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,304.19,8.97,301.81
2024-09-21T03:20:04.9215975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,305.3,8.9,304.94
2024-09-21T03:21:03.9148094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,306.78,8.5,305.77
2024-09-21T03:22:02.9031156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,307.08,9.35,304.05
2024-09-21T03:23:02.1477967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,308.22,8.71,305.59
2024-09-21T03:24:02.1434718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,311.38,8.58,302.16
2024-09-21T03:25:02.1409533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,312.72,6.66,318.43
2024-09-21T03:26:02.1291932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,312.78,8.15,310.73
2024-09-21T03:27:02.1250598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,313.01,8.16,316.99
2024-09-21T03:28:02.1179067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,314.88,6.2,313.46
2024-09-21T03:29:02.0983569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,313.92,6.92,312.91
2024-09-21T03:30:02.1041660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,315.22,8.42,312.1
2024-09-21T03:31:02.0838846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,311.25,7.36,316.44
2024-09-21T03:32:02.0800428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,315.98,8.32,315.86
2024-09-21T03:33:02.0692927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,315.37,7.6,317
2024-09-21T03:34:02.0705759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,314.69,8.5,305.29
2024-09-21T03:35:02.0557642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,317.74,7.55,312.45
2024-09-21T03:36:02.0467528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,316.42,7.49,322.21
2024-09-21T03:37:02.0456671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,313.33,7.07,315.65
2024-09-21T03:38:02.0343089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,315.15,7.3,306.6
2024-09-21T03:39:02.0285816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,317.54,5.68,323.14
2024-09-21T03:40:02.0174470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,315.46,4.2,321.76
2024-09-21T03:41:02.0075099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,312.36,6.14,302.82
2024-09-21T03:42:01.9985937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,309.8,6.2,303.5
2024-09-21T03:43:00.9930512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,305.48,5.46,303.32
2024-09-21T03:43:59.9975448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,305.19,4.48,303.92
2024-09-21T03:44:58.9868131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,307.1,4.66,296.64
2024-09-21T03:45:57.9787988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,298.72,4.53,294.81
2024-09-21T03:46:56.9687408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,296.61,4.67,299.04
2024-09-21T03:47:55.9548551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,298.67,4.33,294.35
2024-09-21T03:48:54.9570182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,297.04,5.97,292.12
2024-09-21T03:49:53.9523870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,294.93,4.72,298.58
2024-09-21T03:50:52.9466229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,295.42,5.23,299.78
2024-09-21T03:51:51.9377131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,294.08,4.65,302.01
2024-09-21T03:52:50.9188525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,292.92,6.13,297.3
2024-09-21T03:53:49.9138088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,292.95,5.53,296.32
2024-09-21T03:54:48.9469062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,292.07,6.36,291.73
2024-09-21T03:55:47.9174794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,292.4,5.48,289.41
2024-09-21T03:56:47.1370759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,291.81,4.55,291.31
2024-09-21T03:57:47.1300212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,293.57,4.42,288.6
2024-09-21T03:58:47.1326483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,292.85,3.83,296.15
2024-09-21T03:59:47.1162767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,292.04,4.48,283.49
2024-09-21T04:00:47.1094208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,293.02,4.1,292.21
2024-09-21T04:01:47.1136319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,288.87,4.48,288.11
2024-09-21T04:02:47.0992728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,285.3,4.83,274.87
2024-09-21T04:03:47.0903676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,282.78,2.76,294.87
2024-09-21T04:04:47.0838006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,279.15,3.94,280.45
2024-09-21T04:05:47.0724928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,274.94,3.94,273.09
2024-09-21T04:06:47.0660370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,271.76,3.68,274.35
2024-09-21T04:07:47.0536661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,267.64,3.2,268.35
2024-09-21T04:08:47.0460619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,265.44,3.6,268.54
2024-09-21T04:09:47.0359648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,263.17,3.22,270.38
2024-09-21T04:10:47.0395236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,262.76,3.28,255.87
2024-09-21T04:11:47.0246411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,261.3,2.99,253.58
2024-09-21T04:12:47.0174319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,257.26,3.47,249.58
2024-09-21T04:13:47.0135738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,250.41,3.7,241.36
2024-09-21T04:14:46.9961513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,246.91,3.85,246.49
2024-09-21T04:15:45.9915358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,243.51,4.75,245.09
2024-09-21T04:16:44.9886202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,244.11,4.27,239.09
2024-09-21T04:17:43.9770048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,245.27,5.02,252.07
2024-09-21T04:18:42.9715308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,243.46,5.58,240.31
2024-09-21T04:19:41.9606998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,240.22,5.2,236.46
2024-09-21T04:20:40.9590058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,240.67,4.89,238.43
2024-09-21T04:21:39.9528744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,239.84,4.49,240.45
2024-09-21T04:22:38.9464906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,240.68,4.32,248.64
2024-09-21T04:23:37.9291937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,242.12,4.05,244.59
2024-09-21T04:24:36.9192343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,248.4,3.03,257.2
2024-09-21T04:25:35.9160729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,250.02,4.26,252.74
2024-09-21T04:26:34.9090267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,250.17,3.54,249.95
2024-09-21T04:27:34.1581138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.7,257.26,2.77,257.2
2024-09-21T04:28:34.1428367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.73,259.11,2.06,254.6
2024-09-21T04:29:34.1287148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,249.39,1.5,243.6
2024-09-21T04:30:34.1331045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,249.2,1.24,233.5
2024-09-21T04:31:34.1217814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.39,233.99,1.2,237.7
2024-09-21T04:32:34.1075580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.2,254.11,2.55,284.71
2024-09-21T04:33:34.1099201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.74,282.88,1.19,231.4
2024-09-21T04:34:34.1033317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,302.43,2.46,314.19
2024-09-21T04:35:34.0869970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,305.3,3.5,297.96
2024-09-21T04:36:34.0787315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,304.5,3.13,305.96
2024-09-21T04:37:34.0775019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,302.74,3.23,311.07
2024-09-21T04:38:34.0695176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,295.97,2.99,278.33
2024-09-21T04:39:34.0541285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,285.48,3.1,279.67
2024-09-21T04:40:34.0471351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,280.43,3.01,277.6
2024-09-21T04:41:34.0461707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,268.98,2.53,261
2024-09-21T04:42:34.0304530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,264.44,3.11,264.5
2024-09-21T04:43:34.0264040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,263.77,3.26,264.3
2024-09-21T04:44:34.0217160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,264.17,2.47,262.9
2024-09-21T04:45:34.0167186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,266.33,3,264.1
2024-09-21T04:46:34.0042742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,263.79,2.11,261.1
2024-09-21T04:47:34.0005186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,268.98,3.56,287.03
2024-09-21T04:48:33.9945679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.38,271.22,1.39,250.7
2024-09-21T04:49:32.9856086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.51,293.29,1.53,349.96
2024-09-21T04:50:31.9766388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,293.65,3,280.84
2024-09-21T04:51:30.9704937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,294.75,3.68,302
2024-09-21T04:52:29.9567435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,300.6,3.89,300.17
2024-09-21T04:53:28.9507266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,296.97,3.66,300.29
2024-09-21T04:54:27.9512994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,298.3,3.52,299.1
2024-09-21T04:55:26.9387100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,305.25,2.86,320.06
2024-09-21T04:56:25.9323515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,301.77,2.32,316.85
2024-09-21T04:57:24.9317416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,303.92,1.69,314.2
2024-09-21T04:58:23.9286513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,302.92,2.19,303.56
2024-09-21T04:59:22.9098436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.48,305.04,2.88,289.47
2024-09-21T05:00:21.9162374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.32,296.37,2.03,261
2024-09-21T05:01:20.9129892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.43,294.46,2.68,295.31
2024-09-21T05:02:20.1463606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,278.32,2.68,280.6
2024-09-21T05:03:20.1452898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.12,280.15,1.71,264.5
2024-09-21T05:04:20.1717542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,275.64,2.07,294.2
2024-09-21T05:05:20.1384662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,278.46,1.74,266
2024-09-21T05:06:20.1239107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,282.22,2.27,267.2
2024-09-21T05:07:20.1186046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,293.07,1.69,264.3
2024-09-21T05:08:20.1013496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.06,304.8,2.28,309.37
2024-09-21T05:09:20.0900259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,310.4,2.6,313.32
2024-09-21T05:10:20.0938555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.17,314.91,1.92,316.25
2024-09-21T05:11:20.0819120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,326.75,2.59,304.27
2024-09-21T05:12:20.0698694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.14,333.62,2.4,334.2
2024-09-21T05:13:20.0716472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,332.98,2.24,318.72
2024-09-21T05:14:20.0565459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.12,330.25,2.48,324.68
2024-09-21T05:15:20.0512533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.97,317.84,1.78,302.4
2024-09-21T05:16:20.0478044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.66,311.21,1.42,316.26
2024-09-21T05:17:20.0390763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.31,312.4,0.7,298.04
2024-09-21T05:18:20.0423057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.2,293.41,0.38,9.48
2024-09-21T05:19:20.0257616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.99,285.19,0.93,320.36
2024-09-21T05:20:20.0157630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.92,248.83,1.05,235.8
2024-09-21T05:21:20.0091895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.96,243.76,0.84,235.5
2024-09-21T05:22:20.0073291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.9,247.24,1.39,245.4
2024-09-21T05:23:19.9950089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.32,252.75,0.8,281.75
2024-09-21T05:24:19.0000309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.3,255.7,1.31,286.54
2024-09-21T05:25:18.9886043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.02,261.42,1.31,247.1
2024-09-21T05:26:17.9716461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.91,266.24,0.69,272.49
2024-09-21T05:27:16.9676490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.1,267.86,1.69,259.8
2024-09-21T05:28:15.9618583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.28,256.24,1.31,252.8
2024-09-21T05:29:14.9604201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.47,254.4,1.71,258.7
2024-09-21T05:30:13.9405349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.67,256.9,1.68,256.2
2024-09-21T05:31:12.9481922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,256.91,1.72,256
2024-09-21T05:32:11.9326211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.2,250.74,0.79,213.89
2024-09-21T05:33:10.9323189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.57,233.57,0.26,108.55
2024-09-21T05:34:09.9223375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.78,268.66,0.94,273.76
2024-09-21T05:35:08.9091745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.56,315.98,0.76,356.91
2024-09-21T05:36:07.9110607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.86,0.33,1.39,28.77
2024-09-21T05:37:06.9011023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.26,22.7,1.68,354.4
2024-09-21T05:38:06.1447035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.45,18.43,1.74,39.28
2024-09-21T05:39:06.1392675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.47,20.82,1.59,1.18
2024-09-21T05:40:06.1267690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.17,16.73,1.21,57.37
2024-09-21T05:41:06.1544992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.99,7.68,0.73,32.67
2024-09-21T05:42:06.1116441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.18,12.5,1.21,20.18
2024-09-21T05:43:06.1104860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.35,6.77,1.45,352.45
2024-09-21T05:44:06.0957281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.56,0.49,2.48,0.59
2024-09-21T05:45:06.0897214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,5.89,2.57,356.62
2024-09-21T05:46:06.0850039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,14.51,2.6,25.19
2024-09-21T05:47:06.0753677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,25.69,2.82,4.65
2024-09-21T05:48:06.0685621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,24.62,3.41,18.88
2024-09-21T05:49:06.0553485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,42.34,2.88,52.19
2024-09-21T05:50:06.0581767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,40.3,2.19,319.81
2024-09-21T05:51:06.0485281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.99,35.16,2.07,51.3
2024-09-21T05:52:06.0368145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,27.52,2.32,4.7
2024-09-21T05:53:06.0306445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.88,27.19,2.19,43.5
2024-09-21T05:54:06.0232969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.84,24.71,2.04,27.4
2024-09-21T05:55:06.0111482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.02,29.05,2.11,16.3
2024-09-21T05:56:06.0135911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,27.93,2.21,16.5
2024-09-21T05:57:06.0032455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,31.22,2.77,30
2024-09-21T05:58:05.9930377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.38,26,2.8,33.4
2024-09-21T05:59:04.9830732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.57,31.91,2.94,37.6
2024-09-21T06:00:03.9792236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,31.43,3.05,38.3
2024-09-21T06:01:02.9751408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.53,29.72,2.98,36.7
2024-09-21T06:02:01.9572770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.52,30.52,3.15,41.2
2024-09-21T06:03:00.9593945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,30.72,3.23,43.4
2024-09-21T06:03:59.9454372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,28.94,3.08,60.36
2024-09-21T06:04:58.9374555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,24.86,1.9,2.2
2024-09-21T06:05:57.9375798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,25.07,2.41,25.02
2024-09-21T06:06:56.9158951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.38,31.14,2.38,342.75
2024-09-21T06:07:55.9083656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,33.45,3.16,41.9
2024-09-21T06:08:54.9020031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,34.43,3.23,42.3
2024-09-21T06:09:54.1505259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,44.12,3.22,55.73
2024-09-21T06:10:54.1350968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,51.38,2.09,18.63
2024-09-21T06:11:54.1308661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,57.42,3.01,47.07
2024-09-21T06:12:54.1296600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,58.08,3.46,56.16
2024-09-21T06:13:54.1197646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,54.12,4.78,59.32
2024-09-21T06:14:54.1199723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,53.57,2.02,25.55
2024-09-21T06:15:54.1037950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,53.08,5.84,71.66
2024-09-21T06:16:54.0956153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,50.89,3.5,45.97
2024-09-21T06:17:54.0897561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,42.45,2.88,26.45
2024-09-21T06:18:54.0903060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,36.67,3.57,50.5
2024-09-21T06:19:54.0716014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.91,38.7,2.19,50.43
2024-09-21T06:20:54.0655702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,44.78,2.23,54.01
2024-09-21T06:21:54.0693578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.2,36.97,2.96,40.82
2024-09-21T06:22:54.0561614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.43,33.87,3.3,58
2024-09-21T06:23:54.0505275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.68,45.35,4.57,73.92
2024-09-21T06:24:54.0781657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,41.01,4.55,73.34
2024-09-21T06:25:54.0474958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,47.01,3,46.19
2024-09-21T06:26:54.0322631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,27.74,2.92,37.18
2024-09-21T06:27:54.0273318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,15.08,2.71,5.41
2024-09-21T06:28:54.0102442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.39,25.09,2.29,39.11
2024-09-21T06:29:54.0055872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.11,33.88,3.15,66.72
2024-09-21T06:30:54.0004318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,34.91,2.01,338.77
2024-09-21T06:31:53.9886060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,36.53,2.09,46.85
2024-09-21T06:32:52.9923104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,34.7,2.64,41.62
2024-09-21T06:33:51.9781524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.32,36.52,3.35,54.07
2024-09-21T06:34:50.9716680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,38.61,4,72.93
2024-09-21T06:35:49.9617497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.97,79.3,1.79,129
2024-09-21T06:36:48.9546409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,126.82,3.14,129.08
2024-09-21T06:37:47.9484801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,144.63,3.33,139.39
2024-09-21T06:38:46.9358918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,161.75,3.92,163.33
2024-09-21T06:39:45.9415965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,170.72,4.55,153.14
2024-09-21T06:40:44.9239287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,172.66,5.86,168.81
2024-09-21T06:41:43.9116903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,175.14,7.08,165.77
2024-09-21T06:42:42.9150653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,175.99,7.47,202.58
2024-09-21T06:43:42.1460276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,181.47,7.06,195.75
2024-09-21T06:44:42.1458130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,181.37,7.44,177.84
2024-09-21T06:45:42.1390833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,180.99,7.77,178.72
2024-09-21T06:46:42.1240057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,182.13,7.61,193.53
2024-09-21T06:47:42.1280206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,180.02,6.7,166.16
2024-09-21T06:48:42.1098456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,175.96,6.56,175.87
2024-09-21T06:49:42.0995128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,171.7,6.09,182.44
2024-09-21T06:50:42.0981885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,165.38,6.84,160.99
2024-09-21T06:51:42.0932349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,161.49,7.62,147.96
2024-09-21T06:52:42.0886728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,162.42,7.14,166.07
2024-09-21T06:53:42.0785530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,160.15,8.91,149.85
2024-09-21T06:54:42.0739662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,157.34,7.21,153.38
2024-09-21T06:55:42.0526064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,157.88,6.57,158.7
2024-09-21T06:56:42.0463191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,161.25,5.09,172.35
2024-09-21T06:57:42.0514407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,165.15,5.88,157.38
2024-09-21T06:58:42.0330228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,168.24,5.54,173.37
2024-09-21T06:59:42.0254739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,169.64,4.87,175.7
2024-09-21T07:00:42.0247675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,174.68,5.91,182.4
2024-09-21T07:01:42.0134821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,176.24,5.17,170.29
2024-09-21T07:02:41.9999484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,170.11,4.38,179.5
2024-09-21T07:03:40.9915623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,172.09,5.01,167.26
2024-09-21T07:04:39.9890651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,170.35,6.66,172.56
2024-09-21T07:05:38.9837414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,167.11,5.39,174.39
2024-09-21T07:06:37.9675592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,168.98,4.17,176.57
2024-09-21T07:07:36.9642576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,175.23,4.56,182.34
2024-09-21T07:08:35.9603593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,175.54,5.3,172.53
2024-09-21T07:09:34.9586300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,177.15,5.43,172.51
2024-09-21T07:10:33.9406942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,178.9,5.97,176.56
2024-09-21T07:11:32.9363713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,178.82,5.55,178.98
2024-09-21T07:12:31.9330329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,188.76,3.64,210.15
2024-09-21T07:13:30.9305992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,201,4.57,192.48
2024-09-21T07:14:29.9250246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,196.19,3.54,204.59
2024-09-21T07:15:28.9048014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,200.19,3.91,193.17
2024-09-21T07:16:27.9191564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,201.87,3.81,201.68
2024-09-21T07:17:26.9011837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,197.35,4.41,203.55
2024-09-21T07:18:26.1351852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,196.44,5.31,199.14
2024-09-21T07:19:26.1336453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,197.01,4.81,194.48
2024-09-21T07:20:26.1224373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,197.95,5.04,194.68
2024-09-21T07:21:26.1107746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,199.63,4.93,198.8
2024-09-21T07:22:26.1048302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,201.52,4.88,203.51
2024-09-21T07:23:26.1024006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,203.43,5.72,200.75
2024-09-21T07:24:26.0974222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,203.88,4.78,199.27
2024-09-21T07:25:26.0811953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,202.27,5.87,203.74
2024-09-21T07:26:26.0833617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,199.6,5.75,202
2024-09-21T07:27:26.0704233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,201.06,5.05,199.29
2024-09-21T07:28:26.0650328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,200.81,5.79,202.11
2024-09-21T07:29:26.0521704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,201.78,6.25,198.81
2024-09-21T07:30:26.0472879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,201.99,6.04,203.96
2024-09-21T07:31:26.0327726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,200.49,6.15,207.58
2024-09-21T07:32:26.0247068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,199.77,6.31,204.69
2024-09-21T07:33:26.0207294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,198.88,6.55,196.73
2024-09-21T07:34:26.0194827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,197.73,6.42,196.58
2024-09-21T07:35:26.0016093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,196.1,6.55,194.01
2024-09-21T07:36:26.0071485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,195.26,7.61,193.66
2024-09-21T07:37:25.9878127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,193.79,7.19,190.94
2024-09-21T07:38:24.9885632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,194.05,6.36,191.72
2024-09-21T07:39:23.9808057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,193.36,7.67,194.71
2024-09-21T07:40:22.9713442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,192.28,7.06,192.34
2024-09-21T07:41:21.9671487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,192.22,7.66,198.89
2024-09-21T07:42:20.9606102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,195.43,7.14,199.34
2024-09-21T07:43:19.9477618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,195.65,7.31,196.78
2024-09-21T07:44:18.9450226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,195.17,7.33,196.58
2024-09-21T07:45:17.9398807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,195.04,7.38,195.32
2024-09-21T07:46:16.9257093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,193.14,7.37,191.72
2024-09-21T07:47:15.9194622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,191.34,6.87,187.48
2024-09-21T07:48:14.9086319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,189.01,7.6,185.75
2024-09-21T07:49:13.9087524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,187.19,6.83,186.28
2024-09-21T07:50:13.1456077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,184.37,4.99,182.5
2024-09-21T07:51:13.1403058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,182.06,8.33,182.64
2024-09-21T07:52:13.1239843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,183.17,7.95,185.06
2024-09-21T07:53:13.1126198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,182.89,7.36,179.59
2024-09-21T07:54:13.1178278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,183,8.07,188.6
2024-09-21T07:55:13.1056977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,184,8.09,188.75
2024-09-21T07:56:13.0977529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,183.65,7.05,187.29
2024-09-21T07:57:13.0856321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,182.84,6.22,179.96
2024-09-21T07:58:13.0759892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,182.9,9.18,182.46
2024-09-21T07:59:13.0687878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,184.12,8.87,186.57
2024-09-21T08:00:13.0605968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,184.33,7.72,182.42
2024-09-21T08:01:13.0610619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,184.28,8.75,188.6
2024-09-21T08:02:13.0496757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,184.33,8.56,182.57
2024-09-21T08:03:13.0496154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,184.04,10.48,183.37
2024-09-21T08:04:13.0373623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,184.26,10.48,184.48
2024-09-21T08:05:13.0327755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,186.43,9.89,187.4
2024-09-21T08:06:13.0183865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,187.63,9.41,185.5
2024-09-21T08:07:13.0144379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,187.1,9.86,187.89
2024-09-21T08:08:13.0073507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,187.42,9.21,186.77
2024-09-21T08:09:12.9956787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,185.06,9.84,189.16
2024-09-21T08:10:11.9843390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,183.99,10.42,184.1
2024-09-21T08:11:10.9847554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,181.12,10.43,180.43
2024-09-21T08:12:09.9694703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,181.51,10.28,178.15
2024-09-21T08:13:08.9768193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,180.05,9.66,178.04
2024-09-21T08:14:07.9638090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,179.73,11.23,177.84
2024-09-21T08:15:06.9456715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,178.99,9.94,178.45
2024-09-21T08:16:05.9544269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,178.32,10.12,176.69
2024-09-21T08:17:04.9356861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,177.74,9.66,176.79
2024-09-21T08:18:03.9377603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,177.14,8.78,178.33
2024-09-21T08:19:02.9211345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,175.99,8.18,182
2024-09-21T08:20:01.9138753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,174.53,9.79,177.89
2024-09-21T08:21:00.9045124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,174.51,10.29,176.27
2024-09-21T08:21:59.9091814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,173.55,10.56,172.02
2024-09-21T08:22:59.1403039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,172.82,11.36,181.51
2024-09-21T08:23:59.1417481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,171.84,12.07,174.69
2024-09-21T08:24:59.1316300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,172.85,12.63,172.77
2024-09-21T08:25:59.1264089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,172.78,10.75,168.72
2024-09-21T08:26:59.1095047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,172.24,10.57,172.13
2024-09-21T08:27:59.1091203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,169.86,9.97,165.05
2024-09-21T08:28:59.1033065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,169.95,11.29,170.64
2024-09-21T08:29:59.0955426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,170.19,9.23,170.24
2024-09-21T08:30:59.1041680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,170.99,10.53,170.13
2024-09-21T08:31:59.0830273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,173.12,10.09,167.94
2024-09-21T08:32:59.0659247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,172.96,11.03,175.06
2024-09-21T08:33:59.0625799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,174.13,9.97,176.59
2024-09-21T08:34:59.0479250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,172.58,9.99,170.05
2024-09-21T08:35:59.0432358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,172.03,10.84,173.38
2024-09-21T08:36:59.0415435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,173.48,9.75,171.58
2024-09-21T08:37:59.0377990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,172.31,10.22,176.76
2024-09-21T08:38:59.0301168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,173.4,11.05,171.43
2024-09-21T08:39:59.0252007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,173.31,11.15,174.46
2024-09-21T08:40:59.0120567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,173.61,10.8,171.71
2024-09-21T08:41:59.0063706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,173.95,11.03,177.98
2024-09-21T08:42:58.9930479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,176.32,11.16,178.25
2024-09-21T08:43:57.9868267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,177.97,10.67,176.28
2024-09-21T08:44:56.9816353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,178.14,10.7,181.15
2024-09-21T08:45:55.9728026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,181.37,10.67,188.93
2024-09-21T08:46:54.9698958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,184.31,10.69,181.78
2024-09-21T08:47:53.9582002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,184.23,10.72,183.63
2024-09-21T08:48:52.9438877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,185.71,10.38,184.44
2024-09-21T08:49:51.9489911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,185.05,11.89,187.78
2024-09-21T08:50:50.9417441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,186.89,9.76,185.04
2024-09-21T08:51:49.9203016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,186.38,10.8,188.01
2024-09-21T08:52:48.9209208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,187.74,10.31,184.23
2024-09-21T08:53:47.9170813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,188.22,9.51,200.85
2024-09-21T08:54:47.1470333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,191.43,10.04,192.09
2024-09-21T08:55:47.1368177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,195.02,9.98,200.39
2024-09-21T08:56:47.1349258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,196.93,9.85,196.74
2024-09-21T08:57:47.1234583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,197.94,10.45,198.78
2024-09-21T08:58:47.1202597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,198.24,8.59,198.91
2024-09-21T08:59:47.1025375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,195.42,10.39,196.24
2024-09-21T09:00:47.0963822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,197.52,10.88,192.48
2024-09-21T09:01:47.0906409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,197.47,10.92,198
2024-09-21T09:02:47.0892067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,198.4,9.36,200.32
2024-09-21T09:03:47.0765689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,197.48,10.78,199.66
2024-09-21T09:04:47.0597783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,198.45,8.54,193.86
2024-09-21T09:05:47.0556479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,198.94,9.7,205
2024-09-21T09:06:47.0464648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,199.54,10.07,199.05
2024-09-21T09:07:47.0487570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,200.36,10.06,196.87
2024-09-21T09:08:47.0302716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,200.99,9.9,200.37
2024-09-21T09:09:47.0251855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,200.13,9.68,202.95
2024-09-21T09:10:47.0154284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,199.56,9.74,197.17
2024-09-21T09:11:47.0257412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,199.57,9.48,202.53
2024-09-21T09:12:46.9978718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,199.37,10.54,197.49
2024-09-21T09:13:46.0008261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,198.71,9.76,202.7
2024-09-21T09:14:45.9847194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,196.26,10.49,192.98
2024-09-21T09:15:44.9881776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,195.02,9.92,192.83
2024-09-21T09:16:43.9734486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,194.05,10.67,193.07
2024-09-21T09:17:42.9666814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,193.33,10.05,189.66
2024-09-21T09:18:41.9513237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,191.45,10.12,186.6
2024-09-21T09:19:40.9600471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,190.63,8.49,190.65
2024-09-21T09:20:39.9501419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,191.45,9.49,192.46
2024-09-21T09:21:38.9412475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,191.54,8.13,194.63
2024-09-21T09:22:37.9245129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,193.96,8.61,188.45
2024-09-21T09:23:36.9226900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,195.92,8.74,195.99
2024-09-21T09:24:35.9152326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,197.07,8.44,195.91
2024-09-21T09:25:34.9019274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,196.65,7.74,193.85
2024-09-21T09:26:33.9064732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,196.11,8.26,194.82
2024-09-21T09:27:33.1425759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,198.03,8.19,194.02
2024-09-21T09:28:33.1432726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,197.05,8.1,195.67
2024-09-21T09:29:33.1290257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,199.34,7.04,203.3
2024-09-21T09:30:33.1164840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,203.73,7.32,199.9
2024-09-21T09:31:33.1103644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,205.34,3.52,195.34
2024-09-21T09:32:33.1068983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,205.38,6.8,201.98
2024-09-21T09:33:33.0931398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,199.41,6.81,201.54
2024-09-21T09:34:33.0912035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,194.63,8.58,189.03
2024-09-21T09:35:33.0741604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,189.91,8.9,185.03
2024-09-21T09:36:33.0739829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,186.87,7.36,189.53
2024-09-21T09:37:33.0579414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,182.91,10.17,183.85
2024-09-21T09:38:33.0616938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,181.94,8.35,186.38
2024-09-21T09:39:33.0644513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,180.79,10.26,177.82
2024-09-21T09:40:33.0410599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,174.88,11.29,172.38
2024-09-21T09:41:33.0271480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,171.67,10.23,172.8
2024-09-21T09:42:33.0277990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,166.71,13.34,162.19
2024-09-21T09:43:33.0126981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,164.09,10.96,164.93
2024-09-21T09:44:33.0135222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,162.71,13.71,162.65
2024-09-21T09:45:32.9956610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,162.1,12.73,161.74
2024-09-21T09:46:31.9946369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,160.57,12.5,161.06
2024-09-21T09:47:30.9857096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,160.6,12.65,158.81
2024-09-21T09:48:29.9811650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,160.01,12.76,156.31
2024-09-21T09:49:28.9799688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,157.9,12.18,153.21
2024-09-21T09:50:27.9648150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,154.48,12.12,153.87
2024-09-21T09:51:26.9573678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,152.88,10.22,152.69
2024-09-21T09:52:25.9576485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,152.05,11.18,156.18
2024-09-21T09:53:24.9492354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,152.53,9.47,150.48
2024-09-21T09:54:23.9421184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,153.73,10.31,152.46
2024-09-21T09:55:22.9391806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,152.52,10.38,155.89
2024-09-21T09:56:21.9233024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,153.64,10.49,151.41
2024-09-21T09:57:20.9239669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,153.15,9.94,154.26
2024-09-21T09:58:19.9113042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,151.78,9.68,151.11
2024-09-21T09:59:18.9058186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,153.39,10.77,155.86
2024-09-21T10:00:17.9019448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,153.92,9.67,150.1
2024-09-21T10:01:17.1463179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,151.37,9.77,155.08
2024-09-21T10:02:17.1392256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,149.31,9.3,147.03
2024-09-21T10:03:17.1297623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,147.42,9.65,147.08
2024-09-21T10:04:17.1133040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,146.19,11.06,151.82
2024-09-21T10:05:17.1069589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,147.83,10.18,152.01
2024-09-21T10:06:17.1036964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,149,9.3,147.98
2024-09-21T10:07:17.0959623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,147.93,9.82,148.47
2024-09-21T10:08:17.0980774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,147.2,11.38,146.28
2024-09-21T10:09:17.0806079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,146.02,9.27,146.7
2024-09-21T10:10:17.0776122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,144.31,8.47,141.8
2024-09-21T10:11:17.0725628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,142.37,8.54,138.84
2024-09-21T10:12:17.0682325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,141.93,9.2,145.48
2024-09-21T10:13:17.0511050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,142.18,6.83,145.6
2024-09-21T10:14:17.0537300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,147.53,9.08,149.85
2024-09-21T10:15:17.0495952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,148.96,7.99,149.22
2024-09-21T10:16:17.0427097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,144.69,8.35,143.7
2024-09-21T10:17:17.0318340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,147.89,7.9,150.55
2024-09-21T10:18:17.0260418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,151.49,10.2,154.51
2024-09-21T10:19:17.0184584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,152.79,9.31,153.34
2024-09-21T10:20:17.0113836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,150.61,9.23,148.78
2024-09-21T10:21:16.9957330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,148.49,10.22,156.18
2024-09-21T10:22:15.9964681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,148.81,9.1,150.48
2024-09-21T10:23:14.9906069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,148.28,7.7,152.13
2024-09-21T10:24:13.9706399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,147.67,11.32,153.23
2024-09-21T10:25:12.9675872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,147.34,10.41,150.05
2024-09-21T10:26:11.9593164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,147.47,11.4,149.33
2024-09-21T10:27:10.9492423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,148.15,8.07,149.37
2024-09-21T10:28:09.9463780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,150.5,8.31,153.75
2024-09-21T10:29:08.9455001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,153.46,8.28,157.17
2024-09-21T10:30:07.9276005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,154.64,8.47,152.84
2024-09-21T10:31:06.9239313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,153.69,9.47,150.17
2024-09-21T10:32:05.9106228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,152.45,7.44,155
2024-09-21T10:33:04.9155156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,152.29,7.87,155.82
2024-09-21T10:34:03.9049937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,153.24,9.33,151.69
2024-09-21T10:35:03.1414381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,152.85,6.26,143.31
2024-09-21T10:36:03.1407106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,152.17,6.16,154.76
2024-09-21T10:37:03.1353670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,151.67,8.71,146.32
2024-09-21T10:38:03.1221582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,151.04,8.85,144.84
2024-09-21T10:39:03.1065861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,148.5,9.35,151.07
2024-09-21T10:40:03.1166884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,147.16,8.67,148.6
2024-09-21T10:41:03.0950828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,148.64,6.22,147.07
2024-09-21T10:42:03.0820781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,150.09,6.69,157.42
2024-09-21T10:43:03.0849209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,151.69,8.39,151.23
2024-09-21T10:44:03.0715775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,151.84,6.26,152.68
2024-09-21T10:45:03.0577104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,152.33,8.53,149.42
2024-09-21T10:46:03.0575404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,153.37,7.35,157.85
2024-09-21T10:47:03.0485757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,152.12,4.34,156.26
2024-09-21T10:48:03.0357740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,154.48,2.92,154.75
2024-09-21T10:49:03.0336783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,155.87,5.09,152.74
2024-09-21T10:50:03.0217946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,157.02,5.48,157.74
2024-09-21T10:51:03.0242151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,160.53,4.66,157.81
2024-09-21T10:52:03.0094449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,165.05,5.09,157.44
2024-09-21T10:53:03.0120316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,168.53,2.97,193.66
2024-09-21T10:54:03.0045866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,169.79,2.88,177.35
2024-09-21T10:55:02.9885236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,170.81,1.99,184.31
2024-09-21T10:56:01.9831585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,174.17,1.97,204.28
2024-09-21T10:57:00.9855980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,178.33,1.84,215.09
2024-09-21T10:57:59.9683776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.68,182.45,3.33,190.45
2024-09-21T10:58:58.9650638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.96,199.4,1.34,270.68
2024-09-21T10:59:57.9614785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.62,222.59,1.66,297.1
2024-09-21T11:00:56.9499139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.46,238.2,2.39,202.82
2024-09-21T11:01:55.9444379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.57,273.71,1.26,267.73
2024-09-21T11:02:54.9352252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.89,297.87,0.82,279.31
2024-09-21T11:03:53.9252041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,304.69,2.4,317.15
2024-09-21T11:04:52.9161344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.39,314.49,2.82,307.86
2024-09-21T11:05:51.9144913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.77,317.63,3.62,320.12
2024-09-21T11:06:50.9117152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,318.1,4.52,319.47
2024-09-21T11:07:50.1409424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,319.73,2.98,331.2
2024-09-21T11:08:50.1400868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,324.75,1.15,317.52
2024-09-21T11:09:50.1314807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,331.51,1.44,24.77
2024-09-21T11:10:50.1212422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,337.98,2.52,357.73
2024-09-21T11:11:50.1260977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,342.65,1.66,351.03
2024-09-21T11:12:50.1045895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,340.35,4.31,333.84
2024-09-21T11:13:50.1028190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,339.75,4.65,341.04
2024-09-21T11:14:50.0946380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,339.85,2.37,359.07
2024-09-21T11:15:50.0936640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,334.68,5.03,334.91
2024-09-21T11:16:50.0725650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,334.71,6.19,340.02
2024-09-21T11:17:50.0686284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,335.31,5.85,338.68
2024-09-21T11:18:50.0585471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,334.12,7.36,332.39
2024-09-21T11:19:50.0602901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,335.21,6.56,335.27
2024-09-21T11:20:50.0528841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,336.95,6.5,328.66
2024-09-21T11:21:50.0358645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,337.83,5.62,333.53
2024-09-21T11:22:50.0408611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,335.98,7.37,331.15
2024-09-21T11:23:50.0302542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,336.44,4.82,336.92
2024-09-21T11:24:50.0226177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,334.02,8.54,332.48
2024-09-21T11:25:50.0202054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,333.12,6.05,331.5
2024-09-21T11:26:50.0027121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,330.92,5.31,336.01
2024-09-21T11:27:49.9968854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,331.01,9.04,330
2024-09-21T11:28:48.9918600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,330.18,8.13,327.1
2024-09-21T11:29:47.9898991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,330.97,5.2,330.21
2024-09-21T11:30:47.0124831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,328.09,5.47,323.83
2024-09-21T11:31:46.9930440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,328.76,7.88,326.79
2024-09-21T11:32:45.9593029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,328.41,5.3,328.53
2024-09-21T11:33:44.9594200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,325.82,6.44,319.27
2024-09-21T11:34:43.9432099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,326.38,7.22,330.45
2024-09-21T11:35:42.9477755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,327.14,6.25,325.25
2024-09-21T11:36:41.9266152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,328.18,6.21,332.98
2024-09-21T11:37:40.9329346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,329.11,7.87,324.43
2024-09-21T11:38:39.9166385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,329.3,3.78,340.3
2024-09-21T11:39:38.9143901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,328.67,6.15,321.71
2024-09-21T11:40:37.9040937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,328.72,6.66,330.62
2024-09-21T11:41:36.9012383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,329.96,6.14,326.93
2024-09-21T11:42:36.1401417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,330.61,5.94,333.65
2024-09-21T11:43:36.1291910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,331.88,6.95,325.72
2024-09-21T11:44:36.1309962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,330.59,5.34,331.55
2024-09-21T11:45:36.1099298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,329.63,4.43,326.32
2024-09-21T11:46:36.1137582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,329.63,6.29,334.6
2024-09-21T11:47:36.0971488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,327.87,5.14,326.82
2024-09-21T11:48:36.0982043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,326.63,3.49,315.18
2024-09-21T11:49:36.0913070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,324.39,4.42,330.12
2024-09-21T11:50:36.0755541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,323,2.68,313.66
2024-09-21T11:51:36.0687048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,321.61,1.38,324.89
2024-09-21T11:52:36.0645370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,320.95,2.95,309.75
2024-09-21T11:53:36.0586986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.11,318.82,2.11,331.79
2024-09-21T11:54:36.0449644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,317.72,0.92,285.74
2024-09-21T11:55:36.0351854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.7,314.12,2.67,339.43
2024-09-21T11:56:36.0420518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.83,317.75,3.18,329.81
2024-09-21T11:57:36.0266697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.03,318.04,2.41,322.79
2024-09-21T11:58:36.0271763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.28,317.45,2.43,313.71
2024-09-21T11:59:36.0161388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,315.31,0.74,308.68
2024-09-21T12:00:36.0069906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.16,315.91,2.4,305.38
2024-09-21T12:01:36.0050583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,314.68,1.31,310.09
2024-09-21T12:02:35.9895930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.15,316.5,2.49,305.54
2024-09-21T12:03:34.9820282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,321.67,2.07,331.57
2024-09-21T12:04:33.9750343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,322.46,3.21,332.14
2024-09-21T12:05:32.9629844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,330.38,3.51,322.6
2024-09-21T12:06:31.9547388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.73,336.86,2.48,334.91
2024-09-21T12:07:30.9530949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,344.29,3.82,344.41
2024-09-21T12:08:29.9382463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,350.75,3.28,345.03
2024-09-21T12:09:28.9323140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,351.84,4.3,349.68
2024-09-21T12:10:27.9206769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,354.69,2.83,2.3
2024-09-21T12:11:26.9173649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,353.09,2.12,25.31
2024-09-21T12:12:25.9107553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,352.85,4.36,356.46
2024-09-21T12:13:24.9030789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,353.82,4.42,343.56
2024-09-21T12:14:24.1441652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,354.61,3.72,357.33
2024-09-21T12:15:24.1316411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,353.8,4.5,352.35
2024-09-21T12:16:24.1356988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,344.51,4.66,333.69
2024-09-21T12:17:24.1209550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,338.92,6.18,335.56
2024-09-21T12:18:24.1190957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,333.31,5.93,317.6
2024-09-21T12:19:24.1016281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,329.82,5.01,334.02
2024-09-21T12:20:24.0983842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,332.79,5.06,334.9
2024-09-21T12:21:24.0925857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,330.57,3.62,337.21
2024-09-21T12:22:24.0788768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,331.19,4.89,338.24
2024-09-21T12:23:24.0818638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,332.24,6.15,325.26
2024-09-21T12:24:24.0756773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,328.73,7.12,330.18
2024-09-21T12:25:24.0626651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,326.17,7.67,321.76
2024-09-21T12:26:24.0536245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,324.15,5.73,325.51
2024-09-21T12:27:24.0523834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,323.8,6.82,314.74
2024-09-21T12:28:24.0486482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,321.44,6.91,324.09
2024-09-21T12:29:24.0330647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,320.54,6.45,322.34
2024-09-21T12:30:24.0202389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,316.93,5.78,316.55
2024-09-21T12:31:24.0205104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,313.83,5.61,309.88
2024-09-21T12:32:24.0091953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,310.74,6.92,310.11
2024-09-21T12:33:24.0080435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,309.06,7.16,315.03
2024-09-21T12:34:23.9994534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,309.65,5.98,310.12
2024-09-21T12:35:22.9906163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,311.47,6.89,312.03
2024-09-21T12:36:21.9781343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,311.42,7.33,314.83
2024-09-21T12:37:20.9816335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,312.94,6.53,317.01
2024-09-21T12:38:19.9716783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,315.09,6.21,320.53
2024-09-21T12:39:18.9651957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,314.97,6.56,314.1
2024-09-21T12:40:17.9623827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,314.64,5.97,310.7
2024-09-21T12:41:16.9505913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,315.8,6.12,321.62
2024-09-21T12:42:15.9414002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,319.44,8.36,322.54
2024-09-21T12:43:14.9343905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,321.88,5.89,319.21
2024-09-21T12:44:13.9357287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,321.52,7.6,320.28
2024-09-21T12:45:12.9166179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,318.08,5.27,312.53
2024-09-21T12:46:11.9204316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,316.29,5.92,321.09
2024-09-21T12:47:10.9126541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,317.44,5.66,317.7
2024-09-21T12:48:09.9029112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,319.22,5.54,315.89
2024-09-21T12:49:09.1465339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,318.49,4.54,319.27
2024-09-21T12:50:09.1451327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,318.92,5.69,314.5
2024-09-21T12:51:09.1250564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,318.45,4.6,323.63
2024-09-21T12:52:09.1160004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,317.03,6.18,316.04
2024-09-21T12:53:09.1177137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,319.58,5.81,318.81
2024-09-21T12:54:09.1095938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,323.59,5.89,322.19
2024-09-21T12:55:09.1029036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,327.26,6.52,331.58
2024-09-21T12:56:09.0854152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,325.11,5.14,322.71
2024-09-21T12:57:09.0873199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,321.57,7.57,325.93
2024-09-21T12:58:09.0718664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,318.33,6.13,313.26
2024-09-21T12:59:09.0636093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,313.66,5.26,310.91
2024-09-21T13:00:09.0631188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,309.97,5.48,306.84
2024-09-21T13:01:09.0549815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,309.68,7.63,313.09
2024-09-21T13:02:09.0488857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,311.07,7.32,316.01
2024-09-21T13:03:09.0462291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,311.41,6.99,314.75
2024-09-21T13:04:09.0537820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,313.86,6.78,318.85
2024-09-21T13:05:09.0266181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,317.91,5.11,317.89
2024-09-21T13:06:09.0111928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,319.12,6.01,316.71
2024-09-21T13:07:09.0108289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,317.5,5.6,321.34
2024-09-21T13:08:08.9958818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,314.55,4.92,304.08
2024-09-21T13:09:07.9936208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,313.91,6.03,317.79
2024-09-21T13:10:06.9924067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,314.59,6.15,316.28
2024-09-21T13:11:05.9828978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,314.92,4.66,304.37
2024-09-21T13:12:04.9713705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,314.7,5.03,312.52
2024-09-21T13:13:03.9662780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,316.09,4.25,317.62
2024-09-21T13:14:02.9589167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,316.99,4.87,310.77
2024-09-21T13:15:01.9455572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,320.46,4.48,322.94
2024-09-21T13:16:00.9354804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,323.33,4.11,323.2
2024-09-21T13:16:59.9209547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,324.23,5.37,323.84
2024-09-21T13:17:58.9181872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,323.16,4.78,329.71
2024-09-21T13:18:57.9156275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,322.9,2.56,312.15
2024-09-21T13:19:56.9079713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,326.66,3.8,333.32
2024-09-21T13:20:56.1479526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,331.02,4.47,330.69
2024-09-21T13:21:56.1459692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,330.86,4.09,332.58
2024-09-21T13:22:56.1314795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,330.09,4.47,336.78
2024-09-21T13:23:56.1250779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,334.27,4.13,336.14
2024-09-21T13:24:56.1184456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,340.6,2.54,330.54
2024-09-21T13:25:56.1053380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,341.82,2.62,327.4
2024-09-21T13:26:56.0981718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,337.61,2.78,330.68
2024-09-21T13:27:56.0991648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,335.16,5.16,333.97
2024-09-21T13:28:56.0917120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,334.7,5.01,333.73
2024-09-21T13:29:56.0816651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,334.72,5.25,338.47
2024-09-21T13:30:56.0668953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,335.19,5.3,334.05
2024-09-21T13:31:56.0679741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,334.39,6.39,332.57
2024-09-21T13:32:56.0496925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,335.17,6.6,336.38
2024-09-21T13:33:56.0497080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,336.19,5.86,335.08
2024-09-21T13:34:56.0462657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,335.47,7.27,338
2024-09-21T13:35:56.0316584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,332.61,8.65,326.85
2024-09-21T13:36:56.0230254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,331.89,8.43,335.98
2024-09-21T13:37:56.0147504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,329.76,6.57,323.02
2024-09-21T13:38:56.0145368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,328.06,8.66,326.5
2024-09-21T13:39:56.0055469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,324.83,8.74,328.89
2024-09-21T13:40:55.9919403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,321.8,7.67,322.27
2024-09-21T13:41:54.9881332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,319.74,9.41,321.02
2024-09-21T13:42:53.9760448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,317.72,5.81,304.85
2024-09-21T13:43:52.9812384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,316.56,7.68,312.1
2024-09-21T13:44:51.9739460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,318.3,7.95,309.14
2024-09-21T13:45:50.9541805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,318.69,9.17,318.57
2024-09-21T13:46:49.9551233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,321.07,8.95,321.58
2024-09-21T13:47:48.9371057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,323.02,7.33,321.34
2024-09-21T13:48:47.9347725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,323.43,7.52,323.2
2024-09-21T13:49:46.9322987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,321.42,8.43,321.16
2024-09-21T13:50:45.9269447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,322.12,7.31,321.18
2024-09-21T13:51:44.9159346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,322.81,6.8,317.62
2024-09-21T13:52:43.9026510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,324.45,8.79,328.28
2024-09-21T13:53:43.1486104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,326.9,7.65,323.86
2024-09-21T13:54:43.1468550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,328.41,8.07,323.11
2024-09-21T13:55:43.1393920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,328.83,7.69,337.15
2024-09-21T13:56:43.1360497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,330.68,5.55,334.52
2024-09-21T13:57:43.1251604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,327.68,6.01,331.51
2024-09-21T13:58:43.1168574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,324.38,5.23,319.66
2024-09-21T13:59:43.1086193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,322.4,6.3,319.84
2024-09-21T14:00:43.0958649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,323.16,6.29,318.49
2024-09-21T14:01:43.0862272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,319.32,6.24,320.61
2024-09-21T14:02:43.0779977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,318.85,5.44,316.94
2024-09-21T14:03:43.0759556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,317.93,5.89,323.24
2024-09-21T14:04:43.0660372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,317.9,6.04,313.72
2024-09-21T14:05:43.0632365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,317.32,5.55,313.17
2024-09-21T14:06:43.0583851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,319.09,6.02,320.44
2024-09-21T14:07:43.0425922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,320.14,6.25,318.19
2024-09-21T14:08:43.0441858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,319.78,6.99,320.19
2024-09-21T14:09:43.0388082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,319.18,5.78,319.01
2024-09-21T14:10:43.0296637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,318.3,4.9,319.79
2024-09-21T14:11:43.0134991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,313.24,5.77,304.66
2024-09-21T14:12:43.0106844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,308.88,6.12,308.81
2024-09-21T14:13:43.0082983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,313,4.42,305.59
2024-09-21T14:14:43.0002651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,317.28,4.28,310.4
2024-09-21T14:15:42.9854228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,315.56,5.79,328.82
2024-09-21T14:16:41.9811488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,319.48,4.55,310.4
2024-09-21T14:17:40.9722526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,322.39,6.91,331.31
2024-09-21T14:18:39.9596420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,321.31,6.06,325.7
2024-09-21T14:19:38.9574473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,314.92,5.37,317.46
2024-09-21T14:20:37.9539744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,311.05,5.65,333.06
2024-09-21T14:21:36.9518070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,315.01,3.94,314.81
2024-09-21T14:22:35.9410288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,320.84,4.71,315.91
2024-09-21T14:23:34.9311278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,325.52,5.11,326.29
2024-09-21T14:24:33.9159655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,323.5,4.35,310.48
2024-09-21T14:25:32.9091087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,324.03,5.07,322.76
2024-09-21T14:26:31.9110512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,326.34,3.82,328.75
2024-09-21T14:27:30.9069231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,328.11,4.22,319.86
2024-09-21T14:28:30.1414601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,324.9,3.43,313.68
2024-09-21T14:29:30.1421020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,321.37,4.11,327.05
2024-09-21T14:30:30.1369142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,316.64,2.84,309.25
2024-09-21T14:31:30.1196197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,317.43,3.56,317.91
2024-09-21T14:32:30.1204532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,315.39,4.08,328.18
2024-09-21T14:33:30.1106899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,318.4,5.4,325.81
2024-09-21T14:34:30.0920143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,322,4.97,321.29
2024-09-21T14:35:30.0844818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,326.71,4.03,325.78
2024-09-21T14:36:30.0805460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,333.35,5.51,326.69
2024-09-21T14:37:30.0740172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,334.27,4.94,331.15
2024-09-21T14:38:30.0648427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,332.25,4.26,322.9
2024-09-21T14:39:30.0668299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,331.09,5.07,332.24
2024-09-21T14:40:30.0449849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,328.42,4.16,313.4
2024-09-21T14:41:30.0365576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,325.26,4.85,330.65
2024-09-21T14:42:30.0356545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,324.03,4.94,327.33
2024-09-21T14:43:30.0301618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,330.24,4.94,337.15
2024-09-21T14:44:30.0253736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,334.34,5.52,336.61
2024-09-21T14:45:30.0115790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,337.69,4.31,332.84
2024-09-21T14:46:30.0023036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,340.37,3.49,342.81
2024-09-21T14:47:29.9978642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,344.94,3.15,337.72
2024-09-21T14:48:28.9907650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,342.86,3.66,334.76
2024-09-21T14:49:27.9827643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,340.55,4,342.95
2024-09-21T14:50:26.9724790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,338.85,3.26,330.73
2024-09-21T14:51:25.9633321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,335.29,3.22,328.68
2024-09-21T14:52:24.9580197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,332.54,3.63,336.69
2024-09-21T14:53:23.9474987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,334.64,3.29,348.9
2024-09-21T14:54:22.9458303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,332.89,3.43,324.12
2024-09-21T14:55:21.9370386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,332.83,3.43,324.36
2024-09-21T14:56:20.9322829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,334.27,3.42,336.56
2024-09-21T14:57:19.9318464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,339.1,3.12,335.65
2024-09-21T14:58:18.9183386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,341.99,3.97,345.35
2024-09-21T14:59:17.9050936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,348.41,3.48,346.89
2024-09-21T15:00:17.1446523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,345.09,3.05,350.38
2024-09-21T15:01:17.1473087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,344.81,2.57,344.99
2024-09-21T15:02:17.1390725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,344.88,3.32,354.98
2024-09-21T15:03:17.1275593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,341.92,3.49,341.28
2024-09-21T15:04:17.1280067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.7,343.78,2.27,342.33
2024-09-21T15:05:17.1156547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,347.48,1.88,348.95
2024-09-21T15:06:17.1015940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,346.5,2.78,355.27
2024-09-21T15:07:17.0965047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,344.66,1.86,341.64
2024-09-21T15:08:17.0895811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,346.91,2.65,344.72
2024-09-21T15:09:17.0891826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,345.01,2.15,332.07
2024-09-21T15:10:17.0822764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,335.42,2.28,338.24
2024-09-21T15:11:17.0785652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.43,328.46,1.89,313.84
2024-09-21T15:12:17.0677351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,326.18,1.41,304.57
2024-09-21T15:13:17.0566599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,324.79,3.79,318.72
2024-09-21T15:14:17.0531207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,328.32,2.3,320.66
2024-09-21T15:15:17.0411378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,327.19,3.28,325.14
2024-09-21T15:16:17.0331068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,330.73,2.76,321.5
2024-09-21T15:17:17.0186583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,337.86,2.4,349.4
2024-09-21T15:18:17.0068057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,341.29,3.59,348.2
2024-09-21T15:19:17.0012012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,344.08,3.15,337.67
2024-09-21T15:20:16.9919996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,343.64,4.53,345.38
2024-09-21T15:21:15.9926334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,344.74,3.7,350.55
2024-09-21T15:22:15.0053239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,344.55,3.43,341.46
2024-09-21T15:23:14.9925280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,343.69,2.98,343.88
2024-09-21T15:24:13.9656912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,344.61,4.23,338.73
2024-09-21T15:25:12.9621569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,344.78,3.5,344.76
2024-09-21T15:26:11.9469850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,345.85,3.9,339.62
2024-09-21T15:27:10.9468899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,348.55,3.38,345.18
2024-09-21T15:28:09.9331370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,350.95,3.34,346.51
2024-09-21T15:29:08.9408394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,352.03,3.31,359.71
2024-09-21T15:30:07.9221692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,352.69,2.93,351.34
2024-09-21T15:31:06.9170553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,350.63,3.16,339.66
2024-09-21T15:32:05.9136047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,352.92,3.15,345.17
2024-09-21T15:33:04.9122363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,355.5,2.52,344.65
2024-09-21T15:34:04.1477846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,1.71,2.79,356.38
2024-09-21T15:35:04.1472181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,6.99,2.39,11.34
2024-09-21T15:36:04.1358576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,7.84,2.61,11.79
2024-09-21T15:37:04.1328776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,9,2.23,359.32
2024-09-21T15:38:04.1145578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,10.21,2.53,9.15
2024-09-21T15:39:04.1171023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,9.14,2.24,12.47
2024-09-21T15:40:04.1031446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,9.27,1.9,31.63
2024-09-21T15:41:04.0933320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,9.33,2.68,13.62
2024-09-21T15:42:04.0834248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,15.61,2.63,11.25
2024-09-21T15:43:04.0785675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,19.93,2.67,27.39
2024-09-21T15:44:04.0827451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,25.65,2.72,30.44
2024-09-21T15:45:04.0760270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.67,30.17,1.75,26.03
2024-09-21T15:46:04.0715966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,30.93,2.58,25.66
2024-09-21T15:47:04.0522615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,30.69,3.55,25.59
2024-09-21T15:48:04.0490803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,27.79,1.72,47.91
2024-09-21T15:49:04.0455570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,20.41,2.36,6.31
2024-09-21T15:50:04.0345248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,20.75,1.58,19.58
2024-09-21T15:51:04.0355087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,24.05,1.82,0.55
2024-09-21T15:52:04.0245400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.46,27.5,1.9,27.26
2024-09-21T15:53:04.0227778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.58,32.01,2.59,33.92
2024-09-21T15:54:04.0206372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.69,34.92,3.25,43.24
2024-09-21T15:55:04.0053642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,35.91,3.73,28.68
2024-09-21T15:56:03.9954744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,34.43,3.44,39.66
2024-09-21T15:57:02.9935334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,36.99,4.17,31.31
2024-09-21T15:58:01.9895480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,38.2,4.56,43.31
2024-09-21T15:59:00.9728768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,39.25,3.45,22.78
2024-09-21T15:59:59.9767157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,39.54,3.51,47.66
2024-09-21T16:00:58.9586942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,37.87,3.05,35.24
2024-09-21T16:01:57.9565016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,35.6,4.94,36.89
2024-09-21T16:02:56.9547441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,35.56,3.97,37.51
2024-09-21T16:03:55.9370608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,35.58,4.9,30.56
2024-09-21T16:04:54.9326912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,35.04,4.96,48.14
2024-09-21T16:05:53.9288379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,37.93,4.14,41.53
2024-09-21T16:06:52.9237397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,38.82,4.29,49.13
2024-09-21T16:07:51.9179885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,42.21,5.12,48.58
2024-09-21T16:08:50.9125213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,45.79,3.58,49.85
2024-09-21T16:09:49.9057885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,47,5.62,53.97
2024-09-21T16:10:49.1440576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,46.32,3.67,40.06
2024-09-21T16:11:49.1259279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,43.87,6,45.58
2024-09-21T16:12:49.1195962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,42.41,5.09,53.42
2024-09-21T16:13:49.1217419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,41.61,5.51,38.91
2024-09-21T16:14:49.1129346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,43.89,5.03,36.32
2024-09-21T16:15:49.1000944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,45.86,4.4,38.35
2024-09-21T16:16:49.0979764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,46.08,5.33,37.81
2024-09-21T16:17:49.0915576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,46.23,4.11,54.41
2024-09-21T16:18:49.0728573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,48.89,4.39,48.75
2024-09-21T16:19:49.0768404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,49.63,3.8,47.71
2024-09-21T16:20:49.0661255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,52.59,3.94,54.18
2024-09-21T16:21:49.0644299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,55.61,3.71,59.79
2024-09-21T16:22:49.0521236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,60.59,4.45,82.73
2024-09-21T16:23:49.0447586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,63.35,3.84,66.3
2024-09-21T16:24:49.0385379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,68.24,3.89,61.37
2024-09-21T16:25:49.0272929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,70.43,4.59,71.81
2024-09-21T16:26:49.0161255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,70.51,3.81,85.63
2024-09-21T16:27:49.0206823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,73.94,3.55,60.06
2024-09-21T16:28:49.0017267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,69.87,3.81,84.85
2024-09-21T16:29:49.0065403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,72.21,3.89,70.49
2024-09-21T16:30:48.9934634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,73.4,2.32,76.91
2024-09-21T16:31:47.9906275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,73.16,4.23,75.45
2024-09-21T16:32:46.9846018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,75.64,3.82,70.35
2024-09-21T16:33:45.9764923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,76.56,3.42,72.79
2024-09-21T16:34:44.9709157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,75.33,3.61,95.26
2024-09-21T16:35:43.9646855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.18,77.99,3.18,87.63
2024-09-21T16:36:42.9401759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,78.37,4.49,64.86
2024-09-21T16:37:41.9325862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,80.76,3.8,71.2
2024-09-21T16:38:40.9324464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,79.97,4.58,78.11
2024-09-21T16:39:39.9223144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,80.83,3.41,80.82
2024-09-21T16:40:38.9173361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,77.62,4.46,77.92
2024-09-21T16:41:38.1489456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,78.5,4.4,77.73
2024-09-21T16:42:38.1444472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,80.37,4.43,96.74
2024-09-21T16:43:38.1418810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,84.49,4.18,83.14
2024-09-21T16:44:38.1380290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,86.13,4.82,84.52
2024-09-21T16:45:38.1301170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,84.75,3.53,97.22
2024-09-21T16:46:38.1063646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,82,4.94,74.22
2024-09-21T16:47:38.0988711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,81.64,6.34,78.8
2024-09-21T16:48:38.0983634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,77.8,5.41,69.47
2024-09-21T16:49:38.0912909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,82.25,4.46,88.92
2024-09-21T16:50:38.0909719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,85.68,5.27,74.85
2024-09-21T16:51:38.0725819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,85.51,5.77,88.77
2024-09-21T16:52:38.0663015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,89.9,4.93,90.98
2024-09-21T16:53:38.0586417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,89.22,4.95,87.87
2024-09-21T16:54:38.0487435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,94.65,5.35,96.58
2024-09-21T16:55:38.0540844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,97.71,7.07,94.49
2024-09-21T16:56:38.0443397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,99.02,5.32,96.65
2024-09-21T16:57:38.0369031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,102.47,6.11,100.96
2024-09-21T16:58:38.0335164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,103.25,6.35,95.02
2024-09-21T16:59:38.0251349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,100.43,7.8,97.54
2024-09-21T17:00:38.0097641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,101.5,5.64,104.27
2024-09-21T17:01:37.9971088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,104.35,6.12,101.78
2024-09-21T17:02:36.9909439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,102.46,4.78,108.56
2024-09-21T17:03:35.9844958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,103.37,6.31,98.52
2024-09-21T17:04:34.9821172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,105.59,6.58,104.47
2024-09-21T17:05:33.9784665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,106.11,6.05,110.14
2024-09-21T17:06:32.9705702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,105.85,6.35,108.51
2024-09-21T17:07:31.9544897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,108.23,5.8,116.07
2024-09-21T17:08:30.9483590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,108.7,6.67,98.29
2024-09-21T17:09:29.9487766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,109.22,7.04,113.31
2024-09-21T17:10:28.9337263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,110.43,6.77,112.34
2024-09-21T17:11:27.9216850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,110.81,6.07,112.64
2024-09-21T17:12:26.9192614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,110.52,5.38,115.39
2024-09-21T17:13:25.9133574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,111.01,5.81,110.59
2024-09-21T17:14:25.1598536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,113.28,5.55,119.7
2024-09-21T17:15:25.1448011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,114.73,5.98,117.25
2024-09-21T17:16:25.1504381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,116.74,5.37,119.72
2024-09-21T17:17:25.1361599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,117.84,6.9,128.24
2024-09-21T17:18:25.1238824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,118.04,7.09,115.63
2024-09-21T17:19:25.1167455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,116.83,7.36,111.66
2024-09-21T17:20:25.0987470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,117.38,5.58,119.31
2024-09-21T17:21:25.1038575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,119.15,6.51,119.3
2024-09-21T17:22:25.0951895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,120.27,6.14,124.11
2024-09-21T17:23:25.0796230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,125.35,5.8,121.02
2024-09-21T17:24:25.0803386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,127.7,5.23,128.24
2024-09-21T17:25:25.0687231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,127.66,5.83,143.49
2024-09-21T17:26:25.0553049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,130.04,5.07,134.17
2024-09-21T17:27:25.0505471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,129.56,6.16,129.36
2024-09-21T17:28:25.0539143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,129.95,6.2,131.03
2024-09-21T17:29:25.0438316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,131.84,6.37,140.12
2024-09-21T17:30:25.0313366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,132.2,5.89,137.83
2024-09-21T17:31:25.0241898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,133.56,5.71,134.91
2024-09-21T17:32:25.0182361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,134.45,5.93,137.03
2024-09-21T17:33:25.0123310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,135.42,6.33,132.77
2024-09-21T17:34:25.0098709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,137.53,7.1,136.85
2024-09-21T17:35:24.9938560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,128.96,5.64,129.51
2024-09-21T17:36:23.9932515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,128.98,8.66,117.5
2024-09-21T17:37:22.9811739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,129.83,8.05,129.22
2024-09-21T17:38:21.9773917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,131.89,6.7,130.74
2024-09-21T17:39:20.9643378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,133.22,6.74,134.25
2024-09-21T17:40:19.9589458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,132.29,8.06,131.52
2024-09-21T17:41:18.9526944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,131.39,7.52,126.7
2024-09-21T17:42:17.9533459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,131.59,7.95,127.11
2024-09-21T17:43:16.9437102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,131.48,6.28,135.07
2024-09-21T17:44:15.9394441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,131.01,9.54,120.19
2024-09-21T17:45:14.9227987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,131.11,7.79,128.89
2024-09-21T17:46:13.9251362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,132.01,6.53,139.17
2024-09-21T17:47:12.9109877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,132.32,5.68,136.99
2024-09-21T17:48:11.9097318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,134.51,6.52,137.2
2024-09-21T17:49:11.1460187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,137.19,7.87,133.02
2024-09-21T17:50:11.1413480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,137.26,7.24,140.07
2024-09-21T17:51:11.1404331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,138.67,7.66,135.54
2024-09-21T17:52:11.1269089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,139.1,6.51,146.25
2024-09-21T17:53:11.1249952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,139.34,7.09,149.53
2024-09-21T17:54:11.1131248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,139.81,6.97,144.87
2024-09-21T17:55:11.1019086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,141.79,6.99,146.65
2024-09-21T17:56:11.1021580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,141.05,7.37,138.53
2024-09-21T17:57:11.0925832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,139.64,6.29,140.1
2024-09-21T17:58:11.0809753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,139.23,8.45,134.57
2024-09-21T17:59:11.0809033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,140.3,7.98,139.57
2024-09-21T18:00:11.0796300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,142.59,7.08,142.31
2024-09-21T18:01:11.0649301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,143.66,6.9,146.54
2024-09-21T18:02:11.0628997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,144.17,8.2,138.01
2024-09-21T18:03:11.0442861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,144.87,8.09,138.19
2024-09-21T18:04:11.0443535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,143.23,6.75,155.55
2024-09-21T18:05:11.0435329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,144.12,7.61,149.88
2024-09-21T18:06:11.0324624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,144.04,7.62,146.74
2024-09-21T18:07:11.0571146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,144.23,6.63,157.18
2024-09-21T18:08:11.0264543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,144.49,8.72,140.43
2024-09-21T18:09:11.0099834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,142.69,8.93,140.18
2024-09-21T18:10:11.0032790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,143.68,7.64,144.46
2024-09-21T18:11:10.9897606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,143.89,7.42,147.34
2024-09-21T18:12:09.9875153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,145.16,6.98,157.11
2024-09-21T18:13:08.9748154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,146.03,6.67,151.94
2024-09-21T18:14:07.9754561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,147.46,7.76,146.66
2024-09-21T18:15:06.9669894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,145.86,7.96,148.09
2024-09-21T18:16:05.9589549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,146.61,7.26,154.82
2024-09-21T18:17:04.9529660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,148.42,9.14,138.8
2024-09-21T18:18:03.9487849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,149.76,7.02,160.94
2024-09-21T18:19:02.9337934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,152.73,6.87,153.14
2024-09-21T18:20:01.9257587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,151.48,6.95,155.01
2024-09-21T18:21:00.9250306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,151.75,6.7,161.38
2024-09-21T18:21:59.9227231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,152.52,7.42,150.35
2024-09-21T18:22:58.9001132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,152.4,7.08,158.12
2024-09-21T18:23:57.9022587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,154.86,7.44,144.5
2024-09-21T18:24:57.1388715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,157.95,5.92,160.63
2024-09-21T18:25:57.1267983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,158.29,6.32,171.06
2024-09-21T18:26:57.1323225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,158.72,7.58,151.41
2024-09-21T18:27:57.1138222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,159.68,6.38,159.41
2024-09-21T18:28:57.1095484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,159.97,6.15,169.74
2024-09-21T18:29:57.1095556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,162.6,6.54,167.79
2024-09-21T18:30:57.0998605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,165.35,6.05,165.93
2024-09-21T18:31:57.0828747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,165.88,8.39,142.21
2024-09-21T18:32:57.0771081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,167.08,6.77,172.95
2024-09-21T18:33:57.0677196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,164.52,9,166.78
2024-09-21T18:34:57.0661583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,176.73,8.06,178.01
2024-09-21T18:35:57.0526292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,182.32,8.43,178.79
2024-09-21T18:36:57.0522323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,183.88,7.99,182.81
2024-09-21T18:37:57.0532851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,182.84,7.69,182.83
2024-09-21T18:38:57.0351438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,182.53,7.96,181.71
2024-09-21T18:39:57.0380903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,182.36,7.63,177.7
2024-09-21T18:40:57.0289732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,181.92,7.23,177.59
2024-09-21T18:41:57.0193888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,181.63,7.42,180.59
2024-09-21T18:42:57.0112561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,182.12,8.15,178.12
2024-09-21T18:43:57.0042246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,183.25,8.32,180.61
2024-09-21T18:44:56.9943930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,183.75,7.8,184.32
2024-09-21T18:45:55.9939321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,184.71,8.68,185.16
2024-09-21T18:46:54.9830444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,185.68,8.12,185.28
2024-09-21T18:47:53.9797772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,185.72,7.73,184.76
2024-09-21T18:48:52.9682083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,186.5,8.08,183.4
2024-09-21T18:49:51.9681867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,186.33,8.07,183.28
2024-09-21T18:50:50.9471468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,187.16,7.95,184.05
2024-09-21T18:51:49.9492761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,189.08,7.79,186.5
2024-09-21T18:52:48.9323798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,189.23,7.43,184.92
2024-09-21T18:53:47.9330140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,190.01,6.4,193.58
2024-09-21T18:54:46.9231798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,189.67,6.59,190.66
2024-09-21T18:55:45.9170369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,190.17,6.29,185.74
2024-09-21T18:56:44.9077991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,188.54,6.54,184.82
2024-09-21T18:57:43.9049740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,190.07,6.79,190.9
2024-09-21T18:58:43.1422987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,192.86,7.46,197.34
2024-09-21T18:59:42.9019238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,194.99,7.24,197.93
2024-09-21T19:00:42.1232453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,196.15,7.67,192.78
2024-09-21T19:01:42.1178298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,197.46,6.94,195.54
2024-09-21T19:02:42.1129510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,199.59,6.57,196.99
2024-09-21T19:03:42.1086322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,198.64,6.39,200.95
2024-09-21T19:04:42.1059986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,195.77,6.67,195.22
2024-09-21T19:05:42.0895786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,194.69,7.2,190.64
2024-09-21T19:06:42.0914798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,194.42,6.29,193.77
2024-09-21T19:07:42.0769925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,194.07,6.63,192.32
2024-09-21T19:08:42.0690809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,193.66,6.38,195.5
2024-09-21T19:09:42.0646780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,192.91,6.92,189.33
2024-09-21T19:10:42.0533739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,190.7,6.79,190.35
2024-09-21T19:11:42.0556776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,191.36,6.02,191.33
2024-09-21T19:12:42.0399853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,191.82,6.21,189.57
2024-09-21T19:13:42.0331897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,194.32,4.83,191.45
2024-09-21T19:14:42.0215045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,189.86,4.86,184.7
2024-09-21T19:15:42.0195927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,190.79,5.25,196.65
2024-09-21T19:16:42.0062978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,192.8,6.47,193.35
2024-09-21T19:17:42.0019039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,191.34,6.33,193.72
2024-09-21T19:18:41.9905447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,193.17,5.98,195.51
2024-09-21T19:19:40.9840993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,195.36,6.12,198.96
2024-09-21T19:20:39.9774302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,196.02,6.29,198.43
2024-09-21T19:21:38.9772387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,194.28,3.12,190.37
2024-09-21T19:22:37.9664859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,185.63,5.73,198.74
2024-09-21T19:23:36.9625362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,193.43,5.27,196.96
2024-09-21T19:24:35.9477382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,195.16,5.72,198.66
2024-09-21T19:25:34.9506434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,196.19,5.81,191.89
2024-09-21T19:26:33.9409485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,197.43,6.31,194.27
2024-09-21T19:27:32.9293093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,200.02,6.39,206.47
2024-09-21T19:28:31.9171627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,201.72,5.37,200.23
2024-09-21T19:29:30.9204541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,202.98,4.58,201.93
2024-09-21T19:30:29.9139791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,202.1,4.58,191.43
2024-09-21T19:31:29.1474323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,200.56,5.22,196.33
2024-09-21T19:32:28.9007454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,199.19,4.04,199.48
2024-09-21T19:33:28.1331574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,199.47,4.74,197.53
2024-09-21T19:34:28.1323995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,203.89,5.47,206.65
2024-09-21T19:35:28.1198389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,206.19,4.84,205.29
2024-09-21T19:36:28.1147057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,206.01,4.56,202.99
2024-09-21T19:37:28.1072531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,200.69,3.07,185.45
2024-09-21T19:38:28.1089827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,188.12,3.21,191.3
2024-09-21T19:39:28.0956241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,198.73,4.99,207.66
2024-09-21T19:40:28.0916526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,202.69,4.76,197.38
2024-09-21T19:41:28.0811590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,195.43,3.93,202.39
2024-09-21T19:42:28.0721440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,197.2,3.71,196.08
2024-09-21T19:43:28.0559863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,196.55,3.41,198.33
2024-09-21T19:44:28.0537867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,200.24,4.03,201.71
2024-09-21T19:45:28.0550200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,203.83,3.77,204.24
2024-09-21T19:46:28.0375264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,206.24,3.05,202.4
2024-09-21T19:47:28.0364783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,205.97,4.25,203.38
2024-09-21T19:48:28.0264847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,205.71,3.8,213.05
2024-09-21T19:49:28.0206434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,203.04,4.15,209.19
2024-09-21T19:50:28.0175053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,201.28,3.63,192.28
2024-09-21T19:51:28.0121535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,198.49,3.41,200.1
2024-09-21T19:52:28.0037394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,199.01,2.72,199.8
2024-09-21T19:53:27.9876419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,201.7,3.25,200.2
2024-09-21T19:54:26.9887146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,203.43,3.89,212.89
2024-09-21T19:55:25.9715029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,202.34,3.46,208.72
2024-09-21T19:56:24.9742115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,202.11,3.06,200.12
2024-09-21T19:57:23.9681931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,200.78,2.96,209.8
2024-09-21T19:58:22.9565256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,200.68,4.09,197.41
2024-09-21T19:59:21.9496501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,198.39,3.54,200.07
2024-09-21T20:00:20.9368236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,196.31,3.46,188.52
2024-09-21T20:01:19.9338347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,195.34,3.9,186.62
2024-09-21T20:02:18.9292376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,196.22,4.18,199.38
2024-09-21T20:03:17.9222303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,196.98,3.96,190.85
2024-09-21T20:04:16.9141668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,195.37,4.44,195.97
2024-09-21T20:05:16.1481866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,195.43,3.97,195.67
2024-09-21T20:06:16.1382291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,194.83,4.07,195.03
2024-09-21T20:07:16.1348221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,193.37,4.13,194.17
2024-09-21T20:08:16.1341320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,193.63,4.45,194.67
2024-09-21T20:09:16.1259433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,195.69,4.71,200.88
2024-09-21T20:10:16.1140109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,198.13,4.24,194.96
2024-09-21T20:11:16.1151395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,200.38,4.42,200.7
2024-09-21T20:12:16.0933724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,202.49,4.06,202.29
2024-09-21T20:13:16.0939308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,204.05,3.81,200.71
2024-09-21T20:14:16.0865728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,205.16,3.73,203.57
2024-09-21T20:15:16.0836375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,203.76,4.24,202.48
2024-09-21T20:16:16.0722694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,203.69,4.5,198.63
2024-09-21T20:17:16.0623143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,203.69,3.69,206.63
2024-09-21T20:18:16.0594517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,205.6,4.7,206.79
2024-09-21T20:19:16.0644116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,207.83,3.94,213.35
2024-09-21T20:20:16.0395175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,207.57,2.98,213.92
2024-09-21T20:21:16.0305401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,210,3.74,216.57
2024-09-21T20:22:16.0199484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,215.09,2.79,212.89
2024-09-21T20:23:16.0154085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,220.13,3.48,225.73
2024-09-21T20:24:16.0041364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,219.95,2.68,224.09
2024-09-21T20:25:15.9981472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,215.68,3.19,215.26
2024-09-21T20:26:14.9941563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,211.26,2.74,206.89
2024-09-21T20:27:13.9897450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,208.87,4.02,210.43
2024-09-21T20:28:12.9814432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,209.19,4.43,210.02
2024-09-21T20:29:11.9813282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,209.1,3.84,200.66
2024-09-21T20:30:10.9600467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,210.52,3.76,200.19
2024-09-21T20:31:09.9542710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,215.19,3.82,220.18
2024-09-21T20:32:08.9431635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,219.03,3.95,217.97
2024-09-21T20:33:07.9439661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,220.25,3.6,217.09
2024-09-21T20:34:06.9310801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,221.8,3.72,222.52
2024-09-21T20:35:05.9289646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,221.57,3.85,224.98
2024-09-21T20:36:04.9201222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,220.17,3.72,212.3
2024-09-21T20:37:03.9173207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,221.89,4.02,228.47
2024-09-21T20:38:02.9050131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,223.1,4.97,226.38
2024-09-21T20:39:01.9051548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,224.56,4,228
2024-09-21T20:40:01.1453631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,228.39,4.47,230.24
2024-09-21T20:41:01.1355618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,228.53,3.56,231.65
2024-09-21T20:42:01.1232746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,228.82,4.3,225.39
2024-09-21T20:43:01.1228166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,228.88,4.64,236.67
2024-09-21T20:44:01.1109171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,230.48,4.04,226.7
2024-09-21T20:45:01.1113560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,229.4,3.82,230.15
2024-09-21T20:46:01.0921880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,229.56,4.67,232.55
2024-09-21T20:47:01.0926853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,230.17,3.59,234.72
2024-09-21T20:48:01.0808049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,231.85,3.76,236.12
2024-09-21T20:49:01.0790531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,233.8,4.26,235.4
2024-09-21T20:50:01.0663793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,237.53,4.17,242.96
2024-09-21T20:51:01.0630811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,238.29,3.66,242.61
2024-09-21T20:52:01.0500456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,239.26,4.03,239.3
2024-09-21T20:53:01.0424022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,240.6,3.45,248
2024-09-21T20:54:01.0364101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,239.74,2.64,232.27
2024-09-21T20:55:01.0446227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,240.77,2.35,238.42
2024-09-21T20:56:01.0302799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,241.01,2.51,233.27
2024-09-21T20:57:01.0167892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,236.99,3.71,242.26
2024-09-21T20:58:01.0085470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,235.88,3.81,239.03
2024-09-21T20:59:01.0095528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,231.73,3.34,232.31
2024-09-21T21:00:01.0051068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,228.75,3.13,233.58
2024-09-21T21:01:00.9941202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,227.34,2.99,224.88
2024-09-21T21:01:59.9815183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,231.3,3.44,226.43
2024-09-21T21:02:59.0095039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,234.8,3.2,238.74
2024-09-21T21:03:58.9705693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,237.73,3.47,249.97
2024-09-21T21:04:57.9634613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,243.31,3.29,251.25
2024-09-21T21:05:56.9626927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,246.02,3.71,255.44
2024-09-21T21:06:55.9447129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,249.27,3.38,248.48
2024-09-21T21:07:54.9364982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,254.26,3.66,263.74
2024-09-21T21:08:53.9394807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,259.02,3.14,259.63
2024-09-21T21:09:52.9324538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,264.57,3.23,261.53
2024-09-21T21:10:51.9175471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,271.8,2.9,269.6
2024-09-21T21:11:50.9136217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,279.46,2.88,282.3
2024-09-21T21:12:49.9041819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,285.53,2.91,279.02
2024-09-21T21:13:49.1479910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,284.33,3.29,278.12
2024-09-21T21:14:49.1313116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,278.02,3.49,265.99
2024-09-21T21:15:49.1387557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.47,270.14,3.99,267.68
2024-09-21T21:16:49.1229538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,268.01,3.79,266.57
2024-09-21T21:17:49.1139645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,267.17,3.77,265.25
2024-09-21T21:18:49.1151086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,269.02,3.28,279.4
2024-09-21T21:19:49.0951759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,273.51,3.15,283.49
2024-09-21T21:20:49.0889784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,277.3,2.73,267.66
2024-09-21T21:21:49.0788597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,273.01,3.33,273.5
2024-09-21T21:22:49.0755163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,268.44,3.74,266.89
2024-09-21T21:23:49.0741422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,261.9,3.69,259.75
2024-09-21T21:24:49.0637320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,263.07,3.6,253.69
2024-09-21T21:25:49.0636401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,264.77,3.79,267.25
2024-09-21T21:26:49.0490928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,268.37,3.91,276.36
2024-09-21T21:27:49.0402666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,273.49,4.56,273.97
2024-09-21T21:28:49.0335380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,273.99,3.64,282.05
2024-09-21T21:29:49.0321477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,269.37,4.88,271.9
2024-09-21T21:30:49.0278987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,269.2,4.72,268.93
2024-09-21T21:31:49.0128135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,270.81,4.19,281.55
2024-09-21T21:32:49.0108560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,283.82,5.08,287.74
2024-09-21T21:33:48.9956208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,292.88,3.99,287.8
2024-09-21T21:34:48.0009452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,287.21,4.18,284.39
2024-09-21T21:35:47.9779568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,282.4,4.35,277.41
2024-09-21T21:36:46.9798289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,277.71,4.58,280.54
2024-09-21T21:37:45.9744356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,287.85,3.93,281.14
2024-09-21T21:38:44.9675646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,293.15,3.23,287.54
2024-09-21T21:39:43.9604752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,291.65,2.8,290.86
2024-09-21T21:40:42.9428150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,293.88,3.66,299.03
2024-09-21T21:41:41.9615507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,287.51,4.09,283.31
2024-09-21T21:42:40.9410064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,284.48,4.34,284.02
2024-09-21T21:43:39.9324953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,291.3,4.46,288.25
2024-09-21T21:44:38.9151683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,292.9,4.14,290.59
2024-09-21T21:45:37.9099919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,286.72,4.44,284.89
2024-09-21T21:46:36.9123484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,283.41,4.52,279.47
2024-09-21T21:47:35.9054480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,280.95,4.55,279.05
2024-09-21T21:48:34.9010862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,284.48,5.11,284.16
2024-09-21T21:49:34.1397146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,289.99,4.88,281.49
2024-09-21T21:50:34.1380128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,285.52,4.73,281.2
2024-09-21T21:51:34.1232074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,280.48,5.39,279.04
2024-09-21T21:52:34.1209559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,276.43,4.5,277.77
2024-09-21T21:53:34.1016372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,279.28,4.39,290.2
2024-09-21T21:54:34.0995762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,288.55,4,290.63
2024-09-21T21:55:34.0987272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,295.63,3.44,301.58
2024-09-21T21:56:34.0918995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,297.93,3.47,298.33
2024-09-21T21:57:34.0745043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,294.48,4.32,289.95
2024-09-21T21:58:34.0718397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,286.82,3.21,281.15
2024-09-21T21:59:34.0622891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,283.1,3.7,281.36
2024-09-21T22:00:34.0604664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,284.23,4.16,285.6
2024-09-21T22:01:34.0490470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,280.41,4.06,281.63
2024-09-21T22:02:34.0493362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,281.68,4.64,278.7
2024-09-21T22:03:34.0298767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,285.35,4.66,289.41
2024-09-21T22:04:34.0334934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,286.82,4.29,289.47
2024-09-21T22:05:34.0142837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,289.76,4.99,294.48
2024-09-21T22:06:34.0125424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,291.29,4.28,296.82
2024-09-21T22:07:34.0094479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.21,284.62,4.65,284.03
2024-09-21T22:08:33.9994115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,281.65,4.53,283.66
2024-09-21T22:09:32.9900852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,282.69,4.66,290.6
2024-09-21T22:10:31.9839649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,283.53,4.77,287.57
2024-09-21T22:11:30.9676684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,290.28,4.5,284.14
2024-09-21T22:12:29.9663527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,279.75,6.68,276.03
2024-09-21T22:13:28.9590315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,276.41,6.03,279.19
2024-09-21T22:14:27.9600999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,277.77,6.47,279.11
2024-09-21T22:15:26.9483917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,277.33,6.53,279.27
2024-09-21T22:16:25.9383909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,277.85,6.68,284.25
2024-09-21T22:17:24.9366936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,278.82,6.32,281.82
2024-09-21T22:18:23.9191416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,279.76,6.28,276.14
2024-09-21T22:19:22.9128339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,277.73,6.48,272.64
2024-09-21T22:20:21.9089502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,277.49,6.82,281.47
2024-09-21T22:21:20.9143200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,279.66,7.78,281.56
2024-09-21T22:22:19.9071662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,278.28,7.01,283.48
2024-09-21T22:23:18.9014587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,282.02,8.05,281.75
2024-09-21T22:24:18.1470954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,280.84,6.85,277.15
2024-09-21T22:25:18.1368183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,280.18,7.08,282.04
2024-09-21T22:26:18.1201481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,280.96,7.72,281.11
2024-09-21T22:27:18.1230495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,279.26,7.26,278.62
2024-09-21T22:28:18.1053780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,277.6,7.71,278.94
2024-09-21T22:29:18.1055300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,279.24,6.87,277.37
2024-09-21T22:30:18.0896258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,280.66,6.84,276.81
2024-09-21T22:31:18.0803460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,276.74,7.5,275.99
2024-09-21T22:32:18.0791980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,278.42,7.77,275.93
2024-09-21T22:33:18.0746431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,279.76,6.23,275.83
2024-09-21T22:34:18.0631227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,280.83,7.3,286.07
2024-09-21T22:35:18.0668193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,281.97,7.45,284.33
2024-09-21T22:36:18.0522245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,281.65,7.48,282.12
2024-09-21T22:37:18.0452581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,281.46,8.54,281.51
2024-09-21T22:38:18.0366890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,280.05,7.71,283.43
2024-09-21T22:39:18.0282698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,284.69,7.94,288.34
2024-09-21T22:40:18.0244335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,283.81,6.76,279.88
2024-09-21T22:41:18.0091321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,283.46,6.45,277.1
2024-09-21T22:42:18.0120946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,284.6,5.58,280.68
2024-09-21T22:43:17.9915569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,284.96,7.06,290.76
2024-09-21T22:44:16.9902622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,283.28,7.21,279.36
2024-09-21T22:45:15.9842929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,280.42,7.4,277.82
2024-09-21T22:46:14.9832666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,279.43,4.99,279.53
2024-09-21T22:47:13.9776338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,279.47,6.69,280.54
2024-09-21T22:48:12.9604608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,282.89,5.55,286.98
2024-09-21T22:49:11.9629761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,289.11,6.46,289.83
2024-09-21T22:50:10.9453876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,287.4,5.84,283.31
2024-09-21T22:51:09.9476659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,285.32,7.01,286.89
2024-09-21T22:52:08.9339616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,284.53,7.1,283.71
2024-09-21T22:53:07.9320529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,283.64,6.5,284.69
2024-09-21T22:54:06.9215338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,281.91,7.27,280.22
2024-09-21T22:55:05.9106308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,281.01,6.84,279.79
2024-09-21T22:56:04.9028087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,282.74,5.36,287.54
2024-09-21T22:57:04.1494413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,284.75,5.27,279.02
2024-09-21T22:58:04.1390062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,277.32,4.21,267.95
2024-09-21T22:59:04.1332918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,275.36,4.17,271.05
2024-09-21T23:00:04.1205159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,275.8,3.72,263.32
2024-09-21T23:01:04.1095673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,274.39,6.15,276.77
2024-09-21T23:02:04.1149388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,272.99,5.5,274.01
2024-09-21T23:03:04.1076003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,273.01,4.67,273.8
2024-09-21T23:04:04.0881085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,273.21,4.35,264.97
2024-09-21T23:05:04.0978168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,270.2,4.67,271.28
2024-09-21T23:06:04.0814818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,271.3,6.22,274.4
2024-09-21T23:07:04.0664616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,272.05,4.34,272.4
2024-09-21T23:08:04.0656476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,270.69,5.17,276.27
2024-09-21T23:09:04.0603959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,270.03,4.7,269.76
2024-09-21T23:10:04.0404760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,271.02,5.48,269.79
2024-09-21T23:11:04.0309884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,269.98,5.09,265.62
2024-09-21T23:12:04.0320076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,268.69,5.25,273.97
2024-09-21T23:13:04.0232195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,265.24,4.52,260.51
2024-09-21T23:14:04.0071792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,263.69,4.95,267.31
2024-09-21T23:15:04.0027325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,262.33,6.72,274.67
2024-09-21T23:16:03.9939148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,262.75,4.68,256.86
2024-09-21T23:17:02.9991753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,262.36,4.93,259.96
2024-09-21T23:18:01.9853447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,262.46,5.35,263.5
2024-09-21T23:19:00.9746960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,263.16,4.03,257.42
2024-09-21T23:19:59.9668399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,267.12,5.4,269.85
2024-09-21T23:20:58.9569516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,269.16,6.68,277.42
2024-09-21T23:21:57.9544703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,272.28,5.46,270.24
2024-09-21T23:22:56.9566238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,265.9,4.74,266.53
2024-09-21T23:23:55.9498589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,269.91,5.17,271.39
2024-09-21T23:24:54.9331293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,272.73,5.07,264.68
2024-09-21T23:25:53.9327742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,272.38,5.04,277.54
2024-09-21T23:26:52.9148629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,275.32,4.45,273.08
2024-09-21T23:27:51.9068017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,277.49,4.55,284.88
2024-09-21T23:28:50.9117310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,280.59,3.98,282.73
2024-09-21T23:29:50.1422098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,283.33,4.94,284.36
2024-09-21T23:30:50.1480465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,281.34,3.11,274.28
2024-09-21T23:31:50.1297921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,275.15,3.27,277.28
2024-09-21T23:32:50.1277993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.01,269.62,3.44,266.12
2024-09-21T23:33:50.1116645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,268.96,3.13,273.61
2024-09-21T23:34:50.1108908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,269.09,3.1,268.7
2024-09-21T23:35:50.1072720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,267.97,2.55,271.49
2024-09-21T23:36:50.0987777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,262.83,3.27,258.61
2024-09-21T23:37:50.0901980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,257.03,3.06,251.59
2024-09-21T23:38:50.0822831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,254.5,4.11,255.87
2024-09-21T23:39:50.0662040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,254.97,3.39,251.48
2024-09-21T23:40:50.0721722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,257.11,2.37,260.02
2024-09-21T23:41:50.0649448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.95,260.83,3.17,265.69
2024-09-21T23:42:50.0515590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,261.88,3.88,265.1
2024-09-21T23:43:50.0459799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,263.34,5.04,269.4
2024-09-21T23:44:50.0338530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,264.38,3.43,258.61
2024-09-21T23:45:50.0255438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,263.89,4.4,272.85
2024-09-21T23:46:50.0220702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,261.69,4.26,266.6
2024-09-21T23:47:50.0193916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,260.95,4.02,253.35
2024-09-21T23:48:50.0075292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,263.85,3.11,274.53
2024-09-21T23:49:49.9959072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,266.96,4.89,267.11
2024-09-21T23:50:48.9962162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,268.37,4.34,264.05
2024-09-21T23:51:47.9811483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,265.42,4.29,264.44
2024-09-21T23:52:46.9759576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,262.6,4.49,261.45
2024-09-21T23:53:45.9776946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,264.19,4.74,260.54
2024-09-21T23:54:44.9691880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,266.91,4.53,267.57
2024-09-21T23:55:43.9514405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,267.78,4.65,264.85
2024-09-21T23:56:42.9544058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,265.31,4.55,261.38
2024-09-21T23:57:41.9732070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,263.51,2.47,260.85
2024-09-21T23:58:40.9524288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,259.64,3.32,280.52
2024-09-21T23:59:39.9279134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,257.27,2.62,249.53