ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-09-26T00:00:44.6752881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1949.41111,1967.19
2024-09-26T00:01:44.5784994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1979.24667,1992.49
2024-09-26T00:02:45.1624809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1997.33588,1975.86
2024-09-26T00:03:47.2388458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1957.34235,2112.29
2024-09-26T00:04:47.7162449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2124.035,2132.64
2024-09-26T00:05:48.8976275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2151.13375,2167.97
2024-09-26T00:06:50.7063236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2167.0925,2158.75
2024-09-26T00:07:51.9687832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2006.29812,2105.72
2024-09-26T00:08:51.6405972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2095.42588,2093.62
2024-09-26T00:09:51.1367024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2089.29765,2083.49
2024-09-26T00:10:54.2304572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2081.24824,2080.07
2024-09-26T00:11:57.1275581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2076.01529,2071.28
2024-09-26T00:12:59.8105772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2068.82824,2066.38
2024-09-26T00:14:02.3594805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2064.50235,2067.4
2024-09-26T00:15:05.1182829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2073.95706,2078
2024-09-26T00:16:07.8896070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1945.48824,2028.87
2024-09-26T00:17:08.1659262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1887.36294,2057.9
2024-09-26T00:18:10.3175373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2050.52,2046.63
2024-09-26T00:19:12.4013600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2049.85059,2050.75
2024-09-26T00:20:14.4105276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2049.83706,2054.51
2024-09-26T00:21:16.8000807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2059.03,2064.85
2024-09-26T00:22:19.3679278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2067.24,2067.12
2024-09-26T00:23:22.0632025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2069.80412,2069.78
2024-09-26T00:24:24.8587805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2073.44235,2079.48
2024-09-26T00:25:24.4725436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2087.94176,2095.59
2024-09-26T00:26:24.7617322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1994.29875,2183.85
2024-09-26T00:27:26.0062783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2139.72812,2106.71
2024-09-26T00:28:28.5216918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1924.30353,2009.28
2024-09-26T00:29:28.6869694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1979.74118,1941.06
2024-09-26T00:30:29.4309339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1761.52444,1861.53
2024-09-26T00:31:31.9740559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1851.44105,1854.75
2024-09-26T00:32:31.1484125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1816.16316,1791.24
2024-09-26T00:33:33.5165043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1672.37737,1723.77
2024-09-26T00:34:34.5135282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1696.95833,1684.57
2024-09-26T00:35:34.9017530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1674.61778,1659.51
2024-09-26T00:36:34.3276798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1650.35947,1649.71
2024-09-26T00:37:36.7683434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1639.97842,1643.27
2024-09-26T00:38:36.2072838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1650.41789,1671.01
2024-09-26T00:39:35.9132342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1654.11,1653.48
2024-09-26T00:40:35.3468288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.64789,1651.07
2024-09-26T00:41:34.9568439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1651.88632,1653.5
2024-09-26T00:42:34.9948328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1665.825,1677.4
2024-09-26T00:43:36.1517098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1698.34333,1719.13
2024-09-26T00:44:38.6652415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1673.18211,1874.93
2024-09-26T00:45:39.0542786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1881.25111,1885.3
2024-09-26T00:46:39.5446402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1886.77611,1887.84
2024-09-26T00:47:40.1960629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1890.45444,1891.98
2024-09-26T00:48:40.9361607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1894.84722,1897.9
2024-09-26T00:49:41.8524899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1899.69889,1903.17
2024-09-26T00:50:42.9329535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1905.61833,1909.26
2024-09-26T00:51:44.2958109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1910.98333,1913.69
2024-09-26T00:52:45.6395726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1915.72278,1917.35
2024-09-26T00:53:47.2466340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1918.83333,1921.53
2024-09-26T00:54:48.8960004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1922.81833,1925.96
2024-09-26T00:55:50.7158088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1927.34278,1930.7
2024-09-26T00:56:52.6596619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1931.42556,1932.85
2024-09-26T00:57:54.5773151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1933.64944,1935.55
2024-09-26T00:58:56.7655277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1937.26833,1938.69
2024-09-26T00:59:58.9775531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1940.78278,1942.6
2024-09-26T01:01:01.3439210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1944.72611,1946.83
2024-09-26T01:02:03.8526938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1947.78222,1948.94
2024-09-26T01:03:03.7459245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1950.27222,1951.56
2024-09-26T01:04:06.2411569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1951.89111,1953.31
2024-09-26T01:05:08.7916339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1947.22056,1956.87
2024-09-26T01:06:08.1136402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1960.19167,1963.37
2024-09-26T01:07:11.1875504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1964.43333,1967.28
2024-09-26T01:08:14.2802576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1969.54944,1971.48
2024-09-26T01:09:14.0980101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1972.46111,1973.77
2024-09-26T01:10:13.9289237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1972.93722,1972.7
2024-09-26T01:11:13.5661758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1968.66667,1978.07
2024-09-26T01:12:13.4401415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1976.86278,1976.14
2024-09-26T01:13:13.3281505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1979.06278,1981.36
2024-09-26T01:14:13.4476095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1984.02706,1986.12
2024-09-26T01:15:13.6019105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1984.76588,1984.78
2024-09-26T01:16:13.9298801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1989.06588,1985.64
2024-09-26T01:17:15.9620709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1954.65294,2083.37
2024-09-26T01:18:15.1930868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2077.45941,2074.29
2024-09-26T01:19:14.9440143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1755.02056,-7.4
2024-09-26T01:20:16.3396015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1833.23222,1986.66
2024-09-26T01:21:16.3313314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1889.76556,2049.56
2024-09-26T01:22:17.8152023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1931.51706,2137.06
2024-09-26T01:23:18.8979855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2141.885,2140.88
2024-09-26T01:24:19.7457705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2135.20688,2130.14
2024-09-26T01:25:20.4119261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2127.8525,2122.23
2024-09-26T01:26:20.5099064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2102.49938,2065.33
2024-09-26T01:27:23.1153282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1970.48412,2109.55
2024-09-26T01:28:23.2575709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2108.51062,2107.35
2024-09-26T01:29:23.4423695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2111.75813,2115.19
2024-09-26T01:30:23.8058368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2115.41125,2114.83
2024-09-26T01:31:23.5581089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2094.12882,2077.52
2024-09-26T01:32:26.3751852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2076.27176,2075.83
2024-09-26T01:33:29.3445556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2080.75941,2084.61
2024-09-26T01:34:28.9338630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2091.58,2099.36
2024-09-26T01:35:29.0181585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2109.17625,2116.52
2024-09-26T01:36:29.3693404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2108.99687,2066.57
2024-09-26T01:37:31.9510386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1976.69765,2177.32
2024-09-26T01:38:34.2458218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2185.86437,2192.97
2024-09-26T01:39:36.7853978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2195.20437,2195.09
2024-09-26T01:40:39.2551290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2193.38688,2189.28
2024-09-26T01:41:41.7098746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2189.125,2188.09
2024-09-26T01:42:44.0706525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2187.11625,2186.05
2024-09-26T01:43:46.2825323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2186.14062,2186.93
2024-09-26T01:44:48.6173535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2187.07125,2188.47
2024-09-26T01:45:51.0841180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2190.5325,2192.78
2024-09-26T01:46:53.6151976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2194.3475,2191.81
2024-09-26T01:47:55.9596269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2187.2625,2184.75
2024-09-26T01:48:58.1701020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2185.30812,2185.88
2024-09-26T01:50:00.5171110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2187.46063,2188.3
2024-09-26T01:51:02.6824950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2179.8125,2172.44
2024-09-26T01:52:04.4485228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2167.17313,2163.25
2024-09-26T01:53:05.9340730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2157.08062,2152.26
2024-09-26T01:54:07.1843559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2148.62125,2145.48
2024-09-26T01:55:08.2656004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2141.5375,2136.26
2024-09-26T01:56:08.9928495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2128.85875,2122.88
2024-09-26T01:57:09.3223502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2114.5875,2100.57
2024-09-26T01:58:12.1083003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2065.33882,2025.86
2024-09-26T01:59:13.6647766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1999.00941,1970.51
2024-09-26T02:00:16.1259466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1945.42389,1925.79
2024-09-26T02:01:17.4337925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1909.07778,1895.26
2024-09-26T02:02:17.8691154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1882.93056,1875.81
2024-09-26T02:03:17.7531717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1866.16579,1855.79
2024-09-26T02:04:17.1133646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1849.92211,1841.58
2024-09-26T02:05:19.4062789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1836.09316,1828.41
2024-09-26T02:06:21.7204780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1826.95053,1824.77
2024-09-26T02:07:24.0145146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1818.61737,1814.29
2024-09-26T02:08:26.3294307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1807.29053,1800.12
2024-09-26T02:09:28.6335649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1792.23368,1784.3
2024-09-26T02:10:30.9494244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1777.16211,1771.59
2024-09-26T02:11:29.9968024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1767.06211,1765.49
2024-09-26T02:12:28.9986031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1761.62263,1759.83
2024-09-26T02:13:28.0224054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1754.18947,1748.81
2024-09-26T02:14:30.3166553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1741.96684,1736.46
2024-09-26T02:15:32.6177690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1730.47158,1727.11
2024-09-26T02:16:34.9403647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1725.93579,1725.59
2024-09-26T02:17:33.9916181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1725.78474,1726.25
2024-09-26T02:18:33.0278804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1727.79684,1729.18
2024-09-26T02:19:35.3396834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1727.97737,1726.71
2024-09-26T02:20:37.6658592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1728.31684,1729.19
2024-09-26T02:21:39.9952025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1723.50368,1719.18
2024-09-26T02:22:41.3337055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1714.41111,1709.55
2024-09-26T02:23:43.0470701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1711.39944,1709.73
2024-09-26T02:24:44.1203543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1690.26833,1687.46
2024-09-26T02:25:47.0363383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1648.38737,1618.12
2024-09-26T02:26:48.4058292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1611.89842,1609.1
2024-09-26T02:27:49.7692123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1612.11526,1611.27
2024-09-26T02:28:51.3129356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1618.16263,1627.52
2024-09-26T02:29:53.4819401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.89737,1642.97
2024-09-26T02:30:56.1254170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1646.41842,1642.03
2024-09-26T02:31:58.5978157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1641.30737,1642.4
2024-09-26T02:33:01.1811202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1644.43,1646.38
2024-09-26T02:34:04.0219722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1651.86684,1660.79
2024-09-26T02:35:04.2843578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1672.10333,1676.77
2024-09-26T02:36:05.0065715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1685.40278,1694.84
2024-09-26T02:37:06.3833193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1703.26056,1712.3
2024-09-26T02:38:07.0862699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1718.45833,1722.93
2024-09-26T02:39:09.4068842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1726.46895,1734.85
2024-09-26T02:40:11.7606274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1739.35,1743.8
2024-09-26T02:41:14.0794337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1746.47263,1746.39
2024-09-26T02:42:16.3972608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1745.84842,1744.59
2024-09-26T02:43:18.7164346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1743.00684,1743.43
2024-09-26T02:44:21.0303406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1741.08316,1739.61
2024-09-26T02:45:23.3533078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1738.36211,1737.03
2024-09-26T02:46:25.6594142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1735.08105,1733.22
2024-09-26T02:47:27.9810497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1731.75789,1728.92
2024-09-26T02:48:27.0195901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1727.98789,1726.28
2024-09-26T02:49:29.3377011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1724.48526,1722.14
2024-09-26T02:50:32.3086787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1721.35474,1719.1
2024-09-26T02:51:34.2901103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1718.12444,1717.98
2024-09-26T02:52:36.1425607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1714.225,1712.8
2024-09-26T02:53:37.8752559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1710.975,1709.74
2024-09-26T02:54:39.4273135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1708.19,1706.95
2024-09-26T02:55:40.9855468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1705.92167,1705.57
2024-09-26T02:56:42.4112187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1703.50222,1701.6
2024-09-26T02:57:43.7659657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1700.63056,1699.25
2024-09-26T02:58:44.9860711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1697.59278,1696.73
2024-09-26T02:59:46.1059605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1694.93444,1693.43
2024-09-26T03:00:47.1442313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1692.12667,1690.89
2024-09-26T03:01:48.0575263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1689.30944,1689.07
2024-09-26T03:02:48.8749595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1686.22222,1684.72
2024-09-26T03:03:49.5744951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1683.24167,1681.66
2024-09-26T03:04:50.2621045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1681.32611,1680.23
2024-09-26T03:05:50.7783238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1678.75278,1678.92
2024-09-26T03:06:51.4144348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1680.41611,1679.18
2024-09-26T03:07:51.8848359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1677.03222,1674.51
2024-09-26T03:08:52.1605840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1671.22833,1669.08
2024-09-26T03:09:52.2237428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1665.30944,1662.54
2024-09-26T03:10:52.0519124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1657.61,1648.39
2024-09-26T03:11:54.5318489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1640.43895,1633.3
2024-09-26T03:12:56.4326775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1624.59,1616.14
2024-09-26T03:13:57.6847236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1606.75,1595.63
2024-09-26T03:14:58.1185965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1586.62105,1579.3
2024-09-26T03:15:57.9494642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1570.68,1562.54
2024-09-26T03:16:57.2555261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1557.1005,1549.85
2024-09-26T03:17:59.0154751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1539.5395,1529.46
2024-09-26T03:19:00.1990255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1526.245,1526.82
2024-09-26T03:20:00.9561727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1514.586,1506.64
2024-09-26T03:21:01.1815230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1501.6365,1494.96
2024-09-26T03:22:00.9763321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1492.32,1489.09
2024-09-26T03:23:00.5130961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1485.06095,1481.64
2024-09-26T03:24:02.6986694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1477.10143,1474.45
2024-09-26T03:25:04.6882923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1472.12905,1469.08
2024-09-26T03:26:06.4434010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1468.07714,1466.85
2024-09-26T03:27:08.0549468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1463.07238,1459.69
2024-09-26T03:28:09.5357878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1459.29429,1458.18
2024-09-26T03:29:10.8618597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1457.16,1456.06
2024-09-26T03:30:12.0273877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1452.73524,1449.78
2024-09-26T03:31:12.8471350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1444.0519,1438.02
2024-09-26T03:32:13.1966372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1432.96,1427.47
2024-09-26T03:33:13.0980228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1422.87136,1418.79
2024-09-26T03:34:15.4337806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1413.27636,1407.17
2024-09-26T03:35:17.2177538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1399.73682,1392.95
2024-09-26T03:36:18.3479853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1385.55318,1377.93
2024-09-26T03:37:18.8128353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1369.65,1362.03
2024-09-26T03:38:18.5392570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1352.91957,1344.67
2024-09-26T03:39:20.2624318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1337.70565,1332.71
2024-09-26T03:40:21.4376081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1326.16826,1321.46
2024-09-26T03:41:22.0463717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1312.91348,1308.05
2024-09-26T03:42:21.9763892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1298.41792,1289.67
2024-09-26T03:43:21.2596136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1284.85833,1278.12
2024-09-26T03:44:22.5704490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1273.84167,1268.99
2024-09-26T03:45:23.5419991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.11458,1265.7
2024-09-26T03:46:24.4762290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.60375,1264.19
2024-09-26T03:47:25.3953174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.35333,1275.34
2024-09-26T03:48:27.3343960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1289.58708,1304.64
2024-09-26T03:49:28.2314941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1322.26609,1322.91
2024-09-26T03:50:28.9558200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1316.12174,1314.06
2024-09-26T03:51:29.7197042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.16174,1318.01
2024-09-26T03:52:30.5478175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.69304,1313.06
2024-09-26T03:53:30.8032351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1305.39261,1297.26
2024-09-26T03:54:30.5006325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1295.14542,1297.58
2024-09-26T03:55:30.6822761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1307.04609,1317.5
2024-09-26T03:56:32.0119614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1335.07565,1358.87
2024-09-26T03:57:32.4692028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1373.51273,1390.02
2024-09-26T03:58:32.4605794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1298.39909,1535.87
2024-09-26T03:59:31.9788103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1496.2865,1619.32
2024-09-26T04:00:33.5546281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1619.04579,1617.73
2024-09-26T04:01:35.0111950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1613.39,1608.12
2024-09-26T04:02:37.2536732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1606.44263,1604.91
2024-09-26T04:03:38.3359715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1602.70263,1592.99
2024-09-26T04:04:40.9100114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1555.0135,1515.54
2024-09-26T04:05:40.7729304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1493.29667,1478.49
2024-09-26T04:06:42.1538998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1456.0181,1441.32
2024-09-26T04:07:44.6198871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1414.02091,1393.79
2024-09-26T04:08:45.5768453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1380.46545,1367.42
2024-09-26T04:09:45.3265438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1352.77957,1337.75
2024-09-26T04:10:46.6492983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1328.05435,1318.14
2024-09-26T04:11:47.1112023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1309.56609,1303.26
2024-09-26T04:12:46.9887489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1297.39792,1291.88
2024-09-26T04:13:46.3900007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1288.54417,1286.06
2024-09-26T04:14:48.3288020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1287.4275,1291.11
2024-09-26T04:15:49.1520178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1301.52609,1307.49
2024-09-26T04:16:49.7120780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1314.80826,1320.51
2024-09-26T04:17:50.8013933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1325.65174,1332.51
2024-09-26T04:18:52.4213959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1337.47478,1343.02
2024-09-26T04:19:54.5668359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1349.7087,1358.55
2024-09-26T04:20:54.8432597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1368.26864,1377
2024-09-26T04:21:55.5748572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1377.98955,1376.06
2024-09-26T04:22:56.5918839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1385.39227,1392.21
2024-09-26T04:23:57.9359278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1390.89818,1387.57
2024-09-26T04:24:58.9574753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1383.21045,1379.77
2024-09-26T04:25:59.4083411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1369.57636,1358.62
2024-09-26T04:27:01.5475087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1345.09087,1328.54
2024-09-26T04:28:02.0776961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1310.1013,1297.99
2024-09-26T04:29:04.2615906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.76833,1286.87
2024-09-26T04:30:06.0858717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1284.10333,1281.32
2024-09-26T04:31:07.6217357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1278.61083,1277.03
2024-09-26T04:32:08.9803222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1274.68042,1272.21
2024-09-26T04:33:10.0536475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1269.55375,1268.1
2024-09-26T04:34:11.1110005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1267.29,1266.43
2024-09-26T04:35:11.9879095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1265.87125,1265.06
2024-09-26T04:36:12.9283894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.80833,1267.97
2024-09-26T04:37:13.9137674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.76917,1266.71
2024-09-26T04:38:14.9605781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1267.90042,1267.72
2024-09-26T04:39:16.0213882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1268.81,1268.65
2024-09-26T04:40:17.0784290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1268.92458,1269.38
2024-09-26T04:41:18.1341284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1269.91708,1270.77
2024-09-26T04:42:19.2526987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1271.08583,1271.26
2024-09-26T04:43:20.3094771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1271.45875,1272.32
2024-09-26T04:44:21.5828006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1272.4375,1272.41
2024-09-26T04:45:22.9425415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1273.53458,1274.49
2024-09-26T04:46:24.2651191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1275.16167,1275.72
2024-09-26T04:47:25.6103475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1276.43583,1277.11
2024-09-26T04:48:27.0405340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1277.47875,1278.28
2024-09-26T04:49:28.5652271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1278.72625,1279.31
2024-09-26T04:50:30.2010611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1279.90875,1281.43
2024-09-26T04:51:31.8299334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1281.41417,1282.19
2024-09-26T04:52:33.4708264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1282.06333,1282.57
2024-09-26T04:53:35.2060263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1283.82458,1284.22
2024-09-26T04:54:37.1217750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1285.84583,1287.05
2024-09-26T04:55:39.0725551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1288.32167,1287.88
2024-09-26T04:56:41.1893065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1290.89375,1292.37
2024-09-26T04:57:43.3871380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1292.3325,1292.34
2024-09-26T04:58:43.0204695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1292.02625,1292.06
2024-09-26T04:59:45.2208914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.62375,1291.34
2024-09-26T05:00:47.4197994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1292.48625,1292.84
2024-09-26T05:01:49.4399903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1288.87625,1284.33
2024-09-26T05:02:50.7048359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1252.82125,1237.19
2024-09-26T05:03:50.0578791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.9624,1227.39
2024-09-26T05:04:51.5527713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1212.684,1204.21
2024-09-26T05:05:53.0594807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.5068,1209.11
2024-09-26T05:06:54.5631005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.458,1202.39
2024-09-26T05:07:56.0676149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.7736,1202.32
2024-09-26T05:08:57.8058945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1225.0628,1223.24
2024-09-26T05:09:57.6804294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.1888,1272.24
2024-09-26T05:10:58.2105903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1256.33042,1245.29
2024-09-26T05:11:58.3276660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1199.42958,1265.08
2024-09-26T05:12:59.2440636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1267.29583,1270.17
2024-09-26T05:14:00.2456890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1267.19625,1266.37
2024-09-26T05:15:01.3870648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1272.93167,1289.83
2024-09-26T05:16:01.6854750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1196.43917,1263.19
2024-09-26T05:17:01.3627590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1247.02958,1313.93
2024-09-26T05:18:01.2889500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1243.09292,-8.11
2024-09-26T05:19:01.8404427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1323.17348,1333.18
2024-09-26T05:20:00.9538671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1341.58565,1350.78
2024-09-26T05:21:00.7827128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1358.4113,1369.86
2024-09-26T05:22:01.7100012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1383.58136,1395.05
2024-09-26T05:23:03.6906020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1406.17091,1420.64
2024-09-26T05:24:04.4264597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1445.60429,1460.88
2024-09-26T05:25:04.6105393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1369.44762,1493.66
2024-09-26T05:26:04.7124063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1501.0295,1508.29
2024-09-26T05:27:05.2644003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1510.6665,1513.88
2024-09-26T05:28:06.0549736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1516.758,1520
2024-09-26T05:29:07.0050405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1521.554,1525.08
2024-09-26T05:30:08.1327722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1524.8865,1524.75
2024-09-26T05:31:09.3276102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1526.614,1527.44
2024-09-26T05:32:10.5315381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1527.093,1526.29
2024-09-26T05:33:11.7357347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1527.335,1527.99
2024-09-26T05:34:12.9400816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.407,1528.94
2024-09-26T05:35:14.1408695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.8275,1528.55
2024-09-26T05:36:15.3421962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1528.096,1528.33
2024-09-26T05:37:16.5296869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1526.9675,1525.69
2024-09-26T05:38:17.5896778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1523.5545,1523.11
2024-09-26T05:39:18.5508343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1519.8665,1505.17
2024-09-26T05:40:19.3219384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1518.6225,1516.05
2024-09-26T05:41:19.8684491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1509.1695,1506.84
2024-09-26T05:42:20.1202478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1502.1095,1499.14
2024-09-26T05:43:20.0414805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1495.04143,1506.66
2024-09-26T05:44:20.0979501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1493.105,1448.44
2024-09-26T05:45:20.2034813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1354.38,-7.32
2024-09-26T05:46:21.9549592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1358.18364,1439.59
2024-09-26T05:47:21.0406841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1402.94182,1387.57
2024-09-26T05:48:21.9325147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1374.13182,1351.77
2024-09-26T05:49:21.0284515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1343.96696,1340.46
2024-09-26T05:50:21.3817551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1300.76174,1238.13
2024-09-26T05:51:20.9230563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1242.09833,1298.06
2024-09-26T05:52:20.9100738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1300.75583,1304.65
2024-09-26T05:53:21.0493648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1303.87043,1305.48
2024-09-26T05:54:21.7610261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1319.80739,1334.62
2024-09-26T05:55:23.2507533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1287.80478,1384.18
2024-09-26T05:56:25.0006939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1402.11864,1416.78
2024-09-26T05:57:25.5719326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1440.81762,1471.06
2024-09-26T05:58:24.9564907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1481.83524,1479.16
2024-09-26T05:59:25.3770069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1355.1,1379.28
2024-09-26T06:00:25.4764532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1362.43909,1357.42
2024-09-26T06:01:26.8965422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1328.18217,1315.77
2024-09-26T06:02:27.1064263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1303.16043,1292.46
2024-09-26T06:03:27.9052918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1278.55087,1265.41
2024-09-26T06:04:28.1274835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1249.135,1236.68
2024-09-26T06:05:29.7470560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1223.9856,1214.42
2024-09-26T06:06:31.2491885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.384,1191.02
2024-09-26T06:07:32.7557511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1180.2508,1169.82
2024-09-26T06:08:34.2560641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.322,1152.34
2024-09-26T06:09:34.1186639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.5712,1134.65
2024-09-26T06:10:36.5657470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.318,1090.01
2024-09-26T06:11:36.8160413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.78667,1054.32
2024-09-26T06:12:37.8841989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.88091,1024.27
2024-09-26T06:13:37.4915896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.67522,1003.31
2024-09-26T06:14:38.8667507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.81826,999.75
2024-09-26T06:15:39.1416702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1003.74227,1003.88
2024-09-26T06:16:41.2525982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,986.96565,966.76
2024-09-26T06:17:42.8696711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.08458,955.45
2024-09-26T06:18:42.1105381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.34,929.82
2024-09-26T06:19:43.8552004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,923.748,915.5
2024-09-26T06:20:44.9298133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,913.39,912.3
2024-09-26T06:21:45.4330011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,906.2548,910.98
2024-09-26T06:22:46.1578315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,909.5732,913.05
2024-09-26T06:23:47.2472858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,915.5404,916.44
2024-09-26T06:24:46.9218144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.3792,901.18
2024-09-26T06:25:47.0611701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,900.1824,897.77
2024-09-26T06:26:47.0545629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,898.42154,900.24
2024-09-26T06:27:49.1241016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,892.61115,891.76
2024-09-26T06:28:50.8632391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,888.44269,887.99
2024-09-26T06:29:50.5231993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,893.995,900.24
2024-09-26T06:30:50.6369716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,899.9564,895.52
2024-09-26T06:31:50.0153363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,886.94846,860.1
2024-09-26T06:32:52.0098393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,831.09741,884.59
2024-09-26T06:33:53.1913135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,880.46231,877.62
2024-09-26T06:34:53.8119679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,872,867.07
2024-09-26T06:35:53.7811327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.17704,861.98
2024-09-26T06:36:53.6064590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,828.85444,860.66
2024-09-26T06:37:53.2665722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.73074,858.37
2024-09-26T06:38:53.1869228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.17926,867.45
2024-09-26T06:39:53.5426865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,869.73538,871.21
2024-09-26T06:40:54.3430685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,876.41885,883.64
2024-09-26T06:41:56.0750123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,889.97308,895.16
2024-09-26T06:42:56.2846615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,903.07,912.1
2024-09-26T06:43:57.4409428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,916.1912,920.59
2024-09-26T06:44:59.1276454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,924.7932,930.8
2024-09-26T06:45:59.1798527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.25174,945.75
2024-09-26T06:47:00.2620869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,953.83083,962.57
2024-09-26T06:47:59.9042941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.365,978.59
2024-09-26T06:48:59.6829216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.23542,969.72
2024-09-26T06:50:00.0368414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,985.63478,1002.92
2024-09-26T06:51:02.6466684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.52304,1051
2024-09-26T06:52:02.2861180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1064.17955,1062.21
2024-09-26T06:53:04.1363195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1051.23,1044.04
2024-09-26T06:54:05.0190749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1034.08727,1022.95
2024-09-26T06:55:07.4074305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1014.31565,1008.54
2024-09-26T06:56:08.6370615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.45826,972.53
2024-09-26T06:57:10.3045648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.54458,949.42
2024-09-26T06:58:10.6141440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.675,930.77
2024-09-26T06:59:12.2217585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,921.4172,913.54
2024-09-26T07:00:12.7017508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,904.5348,895.03
2024-09-26T07:01:12.4117056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,893.73462,887.99
2024-09-26T07:02:12.6202879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,861.76308,828.62
2024-09-26T07:03:14.0778294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,804.9672,775.86
2024-09-26T07:04:14.9506689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,755.504,734.98
2024-09-26T07:05:15.1936434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,711.64476,692.4
2024-09-26T07:06:16.9607149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,666.30826,654.38
2024-09-26T07:07:15.9440767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.34458,617.75
2024-09-26T07:08:15.1314738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.2212,613.2
2024-09-26T07:09:16.6448653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,605.838,596.53
2024-09-26T07:10:18.1347563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,593.0536,592.14
2024-09-26T07:11:19.6344105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,593.9512,591.36
2024-09-26T07:12:21.1344516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,588.0012,578.09
2024-09-26T07:13:22.6415425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,574.7244,567.76
2024-09-26T07:14:22.5061083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,559.4708,551.46
2024-09-26T07:15:22.9741555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,543.40714,535.46
2024-09-26T07:16:22.0193512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,525.51591,520.56
2024-09-26T07:17:23.3185776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,522.28364,527.78
2024-09-26T07:18:25.6514158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.18727,533.98
2024-09-26T07:19:25.6546648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.45857,536.32
2024-09-26T07:20:26.1078437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,539.69714,543.36
2024-09-26T07:21:27.1403897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,544.29476,544.67
2024-09-26T07:22:28.1956378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,543.84571,538.83
2024-09-26T07:23:30.5818147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,529.03364,519.56
2024-09-26T07:24:31.1342907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,514.32136,510.46
2024-09-26T07:25:33.4922928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.35478,508.34
2024-09-26T07:26:33.5676159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,512.35682,518.95
2024-09-26T07:27:35.1086571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,524.88773,529.03
2024-09-26T07:28:37.7547441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.64318,535.39
2024-09-26T07:29:37.9959125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.70143,540.54
2024-09-26T07:30:38.9910832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,544.29238,546.16
2024-09-26T07:31:40.2207272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,545.49048,541.02
2024-09-26T07:32:40.3896379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.28857,528.68
2024-09-26T07:33:41.9495347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,522.77818,519.62
2024-09-26T07:34:42.3947415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,512.63682,499.6
2024-09-26T07:35:43.1149324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,492.88826,486.3
2024-09-26T07:36:44.3982233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,482.73417,481.98
2024-09-26T07:37:45.9961296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,480.03,477.99
2024-09-26T07:38:47.0245362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,475.71625,473.87
2024-09-26T07:39:47.7807503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,473.96,473.69
2024-09-26T07:40:48.6359418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,474.76833,475.75
2024-09-26T07:41:49.7714569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,477.24667,478.24
2024-09-26T07:42:51.4196476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,481.2575,483.01
2024-09-26T07:43:51.1905028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,486.82708,490
2024-09-26T07:44:51.3774240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,493.0525,495.32
2024-09-26T07:45:51.2258844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,498.13304,502.15
2024-09-26T07:46:51.6273129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.57889,505.01
2024-09-26T07:47:51.0276314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.65956,505.32
2024-09-26T07:48:51.7261352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.04911,504.88
2024-09-26T07:49:50.9426790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,503.822,503.46
2024-09-26T07:50:50.0072834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.44558,503.97
2024-09-26T07:51:50.3600290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.32422,503.31
2024-09-26T07:52:50.8339808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,503.32622,504.13
2024-09-26T07:53:50.1804487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.14667,506.39
2024-09-26T07:54:51.1978715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.65622,510.27
2024-09-26T07:55:51.2094604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,510.82977,512.3
2024-09-26T07:56:51.6683854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,514.97159,516.72
2024-09-26T07:57:51.2917129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,519.33545,522.19
2024-09-26T07:58:51.4547926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,524.01023,523.2
2024-09-26T07:59:51.8581851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,500.56667,481.04
2024-09-26T08:00:51.7530938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,465.60265,449.89
2024-09-26T08:01:51.3688939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,428.6738,418.14
2024-09-26T08:02:52.8106886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.24317,407.7
2024-09-26T08:03:52.4995719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.13548,404.42
2024-09-26T08:04:54.0424960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.02976,404.05
2024-09-26T08:05:54.2636977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.70517,389.15
2024-09-26T08:06:54.7147149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.52103,395.72
2024-09-26T08:07:55.3420533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,408.70282,429.1
2024-09-26T08:08:56.0193159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.391,434.04
2024-09-26T08:09:56.0794577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,432.23731,429.95
2024-09-26T08:10:57.0107977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,430.28943,430.48
2024-09-26T08:11:57.8584538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.73294,428.89
2024-09-26T08:12:57.2936879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,427.74377,426.55
2024-09-26T08:13:57.3614532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,423.61173,421.11
2024-09-26T08:14:57.6845218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,417.97729,415.74
2024-09-26T08:15:57.4476951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.23511,411.62
2024-09-26T08:16:56.9754182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.38182,411.8
2024-09-26T08:17:56.2376945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.7934,411.57
2024-09-26T08:18:56.2289718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,408.20405,405.13
2024-09-26T08:19:57.0329358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.45488,406.07
2024-09-26T08:20:59.0168612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,407.36325,408.01
2024-09-26T08:21:59.0916089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,408.77927,409.42
2024-09-26T08:22:59.5627750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.87644,412.85
2024-09-26T08:24:00.4864591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.64711,416.5
2024-09-26T08:25:01.7608031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,417.21,418.88
2024-09-26T08:26:01.1459703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,419.52583,420.98
2024-09-26T08:27:01.7222645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,420.00362,418.54
2024-09-26T08:28:01.9946188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,417.66444,416.46
2024-09-26T08:29:02.8255726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.053,412.33
2024-09-26T08:30:02.9847910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.38727,407.16
2024-09-26T08:31:02.7080863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.32095,406.85
2024-09-26T08:32:02.2158201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,405.08487,404.77
2024-09-26T08:33:02.6432093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.00061,403.26
2024-09-26T08:34:02.9014807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.57688,400.53
2024-09-26T08:35:02.7779617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,400.12483,400.41
2024-09-26T08:36:02.4915595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.24414,399.4
2024-09-26T08:37:02.2378203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.36621,400.01
2024-09-26T08:38:02.0210623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.55759,399.71
2024-09-26T08:39:03.6840567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,397.72448,397.7
2024-09-26T08:40:03.1538208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,397.46793,397.33
2024-09-26T08:41:04.7225575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,397.30276,396.58
2024-09-26T08:42:04.0489703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.40483,396.1
2024-09-26T08:43:05.2905807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,395.15724,395.26
2024-09-26T08:44:06.6941390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.38793,397.39
2024-09-26T08:45:06.3654987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.06759,402.56
2024-09-26T08:46:07.5265665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,401.75567,401.89
2024-09-26T08:47:08.8049089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.71471,403.51
2024-09-26T08:48:08.1065365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,403.40765,403.57
2024-09-26T08:49:09.7055697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.85838,405.03
2024-09-26T08:50:09.4051394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,406.43244,407.86
2024-09-26T08:51:09.3867207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,408.12714,408.36
2024-09-26T08:52:09.5798894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.76848,410.7
2024-09-26T08:53:10.0651094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.72279,411.69
2024-09-26T08:54:10.8123600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,413.62907,415.25
2024-09-26T08:55:11.8098030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,415.2107,414.94
2024-09-26T08:56:11.9328935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,416.84362,418.73
2024-09-26T08:57:11.1585181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,418.2939,418.4
2024-09-26T08:58:11.7428386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,420.09551,421.49
2024-09-26T08:59:11.4295730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,421.69449,422.42
2024-09-26T09:00:12.5075437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,423.41958,424.91
2024-09-26T09:01:13.8566212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.35393,426.88
2024-09-26T09:02:13.2153524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,427.45643,428.81
2024-09-26T09:03:15.0865728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.04667,428.19
2024-09-26T09:04:17.1861260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,430.79464,432.16
2024-09-26T09:05:18.3956750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,432.52704,433.91
2024-09-26T09:06:19.8618058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,433.90222,435.34
2024-09-26T09:07:19.1078622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,435.19615,435.58
2024-09-26T09:08:19.7422374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,436.52596,437.81
2024-09-26T09:09:19.2968425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.37231,437.91
2024-09-26T09:10:18.9663124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.20098,437.65
2024-09-26T09:11:18.7502089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.80333,438.85
2024-09-26T09:12:18.6497624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,439.54135,439.27
2024-09-26T09:13:18.5766290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,439.96558,440.7
2024-09-26T09:14:18.5635389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.59667,440.88
2024-09-26T09:15:18.6494846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,441.04041,441.64
2024-09-26T09:16:18.7320580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.85529,439.78
2024-09-26T09:17:18.7706017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.77863,440.89
2024-09-26T09:18:18.7997583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.77667,440.18
2024-09-26T09:19:18.7568738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.07745,441.11
2024-09-26T09:20:18.6512673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,439.67423,438.82
2024-09-26T09:21:18.4470558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.91692,438.48
2024-09-26T09:22:18.1765785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,438.47176,437.88
2024-09-26T09:23:19.0019685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.80635,438.69
2024-09-26T09:24:19.7245978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,436.84038,435.42
2024-09-26T09:25:19.0716061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,435.61577,434.8
2024-09-26T09:26:19.4281355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.61788,434.45
2024-09-26T09:27:19.6911994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,433.73654,432.81
2024-09-26T09:28:19.8044848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,432.65981,432.47
2024-09-26T09:29:19.7835015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,431.63566,430.25
2024-09-26T09:30:19.5581583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,430.53809,430.63
2024-09-26T09:31:19.2271815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.22906,428.32
2024-09-26T09:32:19.8571731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,428.14135,427.14
2024-09-26T09:33:19.1702177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,426.99288,425.63
2024-09-26T09:34:19.4340925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.66132,425.34
2024-09-26T09:35:19.5086740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,424.3062,423.17
2024-09-26T09:36:20.5148557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,422.81961,422.63
2024-09-26T09:37:20.1601040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,421.00391,419.11
2024-09-26T09:38:20.5428707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,418.77091,417.59
2024-09-26T09:39:20.6979487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,416.91878,415.32
2024-09-26T09:40:20.5127228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.23419,412.52
2024-09-26T09:41:22.0428956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.38729,409.68
2024-09-26T09:42:23.1993884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,408.49391,407.5
2024-09-26T09:43:23.8284245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,405.19111,402.42
2024-09-26T09:44:22.9204881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.06533,401.57
2024-09-26T09:45:22.6668824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.08586,397.07
2024-09-26T09:46:21.9170068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,395.77552,395
2024-09-26T09:47:22.8431417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.83828,391.33
2024-09-26T09:48:23.2814830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,389.94862,390.3
2024-09-26T09:49:23.3357823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,387.38828,386.87
2024-09-26T09:50:22.9757218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.82367,383.56
2024-09-26T09:51:22.1781037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,381.964,379.96
2024-09-26T09:52:22.9738792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,379.27133,378.08
2024-09-26T09:53:23.3714938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.608,375.35
2024-09-26T09:54:23.4015673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.069,372.59
2024-09-26T09:55:23.0169697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.83226,371.61
2024-09-26T09:56:24.3758678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.48968,370.41
2024-09-26T09:57:25.5242672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.14871,369.33
2024-09-26T09:58:25.1218201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.34708,366.17
2024-09-26T09:59:25.8728550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,366.62934,365.91
2024-09-26T10:00:25.4584703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.61625,365.8
2024-09-26T10:01:24.9709550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,365.03902,365.22
2024-09-26T10:02:24.3566268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.44164,364.08
2024-09-26T10:03:25.3409035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,364.07241,363.71
2024-09-26T10:04:24.9335199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.76333,364.35
2024-09-26T10:05:24.1618471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.53532,363.8
2024-09-26T10:06:24.3375995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.9721,363.45
2024-09-26T10:07:24.3498577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.1877,362.32
2024-09-26T10:08:24.1822222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.24067,360.44
2024-09-26T10:09:23.9109514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.4321,360.39
2024-09-26T10:10:23.5963146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.04733,359.21
2024-09-26T10:11:23.1365988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.43194,359.03
2024-09-26T10:12:23.6015714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.10344,359.5
2024-09-26T10:13:23.0222641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.68328,358.52
2024-09-26T10:14:23.3392900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.04873,358.41
2024-09-26T10:15:23.4292316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,356.99074,355.48
2024-09-26T10:16:23.2869221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,355.37033,354.09
2024-09-26T10:17:23.8080745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.62,352.71
2024-09-26T10:18:23.0256381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.88984,350.39
2024-09-26T10:19:23.0256579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.71564,351.06
2024-09-26T10:20:23.7601336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,349.59242,349.02
2024-09-26T10:21:23.3914816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.63517,348.51
2024-09-26T10:22:22.9052033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.7955,346.86
2024-09-26T10:23:22.3434058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.5719,348.17
2024-09-26T10:24:23.6007308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.248,346.56
2024-09-26T10:25:23.7874755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.21863,344.92
2024-09-26T10:26:23.7011628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,344.89768,343.75
2024-09-26T10:27:23.3984200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.43189,342.9
2024-09-26T10:28:24.5744866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,341.74255,340.27
2024-09-26T10:29:24.5321724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,339.88568,340.3
2024-09-26T10:30:24.1021442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,337.60316,336.12
2024-09-26T10:31:24.9199772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,334.36108,331.61
2024-09-26T10:32:25.0020964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,330.64444,328.15
2024-09-26T10:33:25.4114508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.50543,325.87
2024-09-26T10:34:26.0894027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.17971,322.66
2024-09-26T10:35:26.1978841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,321.11371,320.84
2024-09-26T10:36:27.4701003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,318.20694,316.25
2024-09-26T10:37:28.1506681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,315.06194,313.14
2024-09-26T10:38:28.2340201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.16333,310.84
2024-09-26T10:39:29.4791962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,309.48514,308.1
2024-09-26T10:40:30.1601842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.68757,305.49
2024-09-26T10:41:30.3166533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,303.9827,303.19
2024-09-26T10:42:29.9814977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.20421,300.17
2024-09-26T10:43:28.9928769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.4,296.52
2024-09-26T10:44:29.0503103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.50737,295.33
2024-09-26T10:45:29.9980948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.51108,290.78
2024-09-26T10:46:30.3943840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.55564,288.64
2024-09-26T10:47:30.1826668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,286.72975,285.03
2024-09-26T10:48:30.8669140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.82775,284.04
2024-09-26T10:49:30.9218742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.6425,278.16
2024-09-26T10:50:30.3548232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.65878,276.12
2024-09-26T10:51:30.5230521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.25195,274.58
2024-09-26T10:52:29.9895815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,271.03524,269.76
2024-09-26T10:53:30.1373437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,267.62667,266.03
2024-09-26T10:54:30.9131049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.95419,261.35
2024-09-26T10:55:30.7840487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.315,258.06
2024-09-26T10:56:31.1692914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.69364,254.12
2024-09-26T10:57:32.1592143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.15067,251.06
2024-09-26T10:58:32.2266776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.452,247.31
2024-09-26T10:59:32.7545789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,245.71239,242.81
2024-09-26T11:00:33.0313358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.17957,240.53
2024-09-26T11:01:33.1369019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,238.88638,236.29
2024-09-26T11:02:33.7374687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.87917,234.1
2024-09-26T11:03:33.4332729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.26042,230.68
2024-09-26T11:04:33.4234126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.6886,226.7
2024-09-26T11:05:33.7363605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.249,222.79
2024-09-26T11:06:33.7310080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.90549,219.75
2024-09-26T11:07:33.4043751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.49824,216.62
2024-09-26T11:08:33.9282959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.2925,213.06
2024-09-26T11:09:32.9872906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.14642,210.46
2024-09-26T11:10:32.9171639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.13111,207.07
2024-09-26T11:11:32.4010126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.84736,203.01
2024-09-26T11:12:32.1960565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.91509,201.37
2024-09-26T11:13:32.6091479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.75309,198.68
2024-09-26T11:14:32.7609224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.95175,195.63
2024-09-26T11:15:32.3042217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.985,191.47
2024-09-26T11:16:32.3367751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.77466,190.24
2024-09-26T11:17:32.7119870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.90322,187.07
2024-09-26T11:18:32.7035322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.17311,184.15
2024-09-26T11:19:32.7614195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.25262,181.03
2024-09-26T11:20:31.9365312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.68176,178.27
2024-09-26T11:21:31.6293243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.06093,175.94
2024-09-26T11:22:31.9052397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.58791,173.81
2024-09-26T11:23:31.3482841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.25409,169.88
2024-09-26T11:24:31.3558576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.96091,168.9
2024-09-26T11:25:32.0376458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.93644,167.79
2024-09-26T11:26:31.9835899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.04913,164.99
2024-09-26T11:27:31.2915760Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.15957,163.67
2024-09-26T11:28:31.3044579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.61326,161.7
2024-09-26T11:29:32.0293855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.92319,159.08
2024-09-26T11:30:32.2518720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.67705,160.35
2024-09-26T11:31:32.0164709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.52333,158.03
2024-09-26T11:32:32.6579233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.33167,155.59
2024-09-26T11:33:32.8872799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.34,155.26
2024-09-26T11:34:32.8118817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.54408,154.18
2024-09-26T11:35:32.3795258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.51735,154.41
2024-09-26T11:36:32.8431369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.80245,153.72
2024-09-26T11:37:32.9385279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.85755,153.19
2024-09-26T11:38:32.7885495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.2376,152.88
2024-09-26T11:39:33.0026819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.50041,150.44
2024-09-26T11:40:34.1485513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.6696,150
2024-09-26T11:41:34.3170502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.88776,149.79
2024-09-26T11:42:34.7583369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.137,148.62
2024-09-26T11:43:34.3070922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.37118,148.3
2024-09-26T11:44:34.6985708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.52608,147.12
2024-09-26T11:45:34.2436009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.90549,145.93
2024-09-26T11:46:34.0776591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.18308,145.87
2024-09-26T11:47:34.8276957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.32904,143.93
2024-09-26T11:48:34.1059290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.705,144.29
2024-09-26T11:49:34.1653635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.79308,142.1
2024-09-26T11:50:34.9642869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.8866,141.32
2024-09-26T11:51:34.1717969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.91038,141.39
2024-09-26T11:52:34.8036099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.07717,139.4
2024-09-26T11:53:34.4270211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.11815,139.74
2024-09-26T11:54:34.8524470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.25259,138.65
2024-09-26T11:55:34.3063186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.27167,138.18
2024-09-26T11:56:33.9471771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.48327,138.11
2024-09-26T11:57:33.1783163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.59018,135.45
2024-09-26T11:58:33.1303642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.71946,134.74
2024-09-26T11:59:33.2488781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.80618,134.61
2024-09-26T12:00:32.9197706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.90482,133.88
2024-09-26T12:01:32.7571774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.04982,132.14
2024-09-26T12:02:32.2770254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.28421,131.9
2024-09-26T12:03:32.3644194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.38179,131.12
2024-09-26T12:04:32.1291242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.54293,130.27
2024-09-26T12:05:32.5808838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.60776,128.96
2024-09-26T12:06:32.5461659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.72169,127.93
2024-09-26T12:07:32.0947778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.86068,128.66
2024-09-26T12:08:32.2814865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.87983,126.59
2024-09-26T12:09:31.9756157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.91356,124.4
2024-09-26T12:10:31.1784003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.00983,125.61
2024-09-26T12:11:31.4908647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.03817,123.27
2024-09-26T12:12:31.2258326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.97902,122.45
2024-09-26T12:13:30.9787107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.89016,121.65
2024-09-26T12:14:30.7383304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.92565,120.39
2024-09-26T12:15:30.8359020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.67983,118.38
2024-09-26T12:16:29.9104768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.54194,117.83
2024-09-26T12:17:29.7647984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.415,117.16
2024-09-26T12:18:29.4715050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.04222,115.43
2024-09-26T12:19:28.9865480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.72458,113.67
2024-09-26T12:20:28.3024768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.53833,112.62
2024-09-26T12:21:28.3543110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.26049,111.65
2024-09-26T12:22:28.5399913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.009,110.31
2024-09-26T12:23:28.5725332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.85614,108.95
2024-09-26T12:24:27.9709750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.64537,107.8
2024-09-26T12:25:27.1193586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.49286,107.33
2024-09-26T12:26:27.3907093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.21809,105.89
2024-09-26T12:27:26.9599547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.08562,105.03
2024-09-26T12:28:27.1195144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.85813,103.44
2024-09-26T12:29:27.7918100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.63388,102.13
2024-09-26T12:30:27.8872378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.5802,100.35
2024-09-26T12:31:27.5639196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.27938,98.12
2024-09-26T12:32:27.3113211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.10588,97.66
2024-09-26T12:33:27.9982941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.93451,97.23
2024-09-26T12:34:27.1457180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.62843,96.01
2024-09-26T12:35:27.7737171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.29558,93.28
2024-09-26T12:36:28.2087171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.90481,92.71
2024-09-26T12:37:28.4774296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.42509,92.62
2024-09-26T12:38:28.3448382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.84673,89.6
2024-09-26T12:39:28.5595879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.20672,89.65
2024-09-26T12:40:28.7294888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.61934,86.98
2024-09-26T12:41:28.6507100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.97047,85.72
2024-09-26T12:42:28.2426402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.25692,83.85
2024-09-26T12:43:28.6827904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.29661,81.16
2024-09-26T12:44:28.2662889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.471,78.6
2024-09-26T12:45:28.8101611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.39,77.19
2024-09-26T12:46:29.1155386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.43286,74.96
2024-09-26T12:47:29.1174807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.5014,72.69
2024-09-26T12:48:29.8031425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.61635,71.94
2024-09-26T12:49:29.7303018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.11774,69.45
2024-09-26T12:50:29.2147087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.80463,69.65
2024-09-26T12:51:30.0074057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.71673,68.82
2024-09-26T12:52:30.3019265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.61527,65.61
2024-09-26T12:53:30.5759694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.98768,66.52
2024-09-26T12:54:30.7253105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.73536,66.29
2024-09-26T12:55:30.6193152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.15596,66.77
2024-09-26T12:56:30.3614650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.80404,66.69
2024-09-26T12:57:30.4595957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.49649,64.71
2024-09-26T12:58:30.0309432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.98552,65.32
2024-09-26T12:59:30.0144470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.96397,65.22
2024-09-26T13:00:30.9226591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.48586,64.11
2024-09-26T13:01:30.8257207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.20373,63.63
2024-09-26T13:02:30.3272265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.83458,64.26
2024-09-26T13:03:30.3275186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.44719,62.83
2024-09-26T13:04:30.8930890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.79017,62.39
2024-09-26T13:05:30.5180996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.68443,60.85
2024-09-26T13:06:30.6728618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.21016,60.53
2024-09-26T13:07:30.0682134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.90803,61.2
2024-09-26T13:08:30.4164024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.43541,59.63
2024-09-26T13:09:30.0241960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.39803,61.32
2024-09-26T13:10:30.0201034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.63786,59.1
2024-09-26T13:11:30.6992075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.99582,60.75
2024-09-26T13:12:30.3322193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.01356,58.78
2024-09-26T13:13:30.5080612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.99269,60.57
2024-09-26T13:14:30.5912173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.18839,59.63
2024-09-26T13:15:30.5278603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.56019,59.74
2024-09-26T13:16:30.6776097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.94827,59.03
2024-09-26T13:17:30.9880807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.81804,57.91
2024-09-26T13:18:31.0105398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.54745,58
2024-09-26T13:19:31.8165943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.12981,58.56
2024-09-26T13:20:31.3780412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.74481,57.79
2024-09-26T13:21:31.2234932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.27434,57.45
2024-09-26T13:22:31.7371660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.70453,56.71
2024-09-26T13:23:31.5828450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.10278,55.79
2024-09-26T13:24:31.1461488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.52778,54.85
2024-09-26T13:25:31.2245540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.05241,55.19
2024-09-26T13:26:31.5346462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.48164,53.41
2024-09-26T13:27:31.8424251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.21255,53.39
2024-09-26T13:28:31.7218225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.83,53.12
2024-09-26T13:29:30.9638862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.59232,53.44
2024-09-26T13:30:29.9251142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.185,52.62
2024-09-26T13:31:29.5454980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.93982,52.91
2024-09-26T13:32:29.7147431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.40544,52.09
2024-09-26T13:33:29.8000115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.11421,52.26
2024-09-26T13:34:29.5420099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.83052,52.53
2024-09-26T13:35:29.5614847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.20638,51.88
2024-09-26T13:36:29.1140151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.04554,50.84
2024-09-26T13:37:29.5577632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.95051,50.28
2024-09-26T13:38:29.5715878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.58483,51.64
2024-09-26T13:39:29.1589847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.25033,50.54
2024-09-26T13:40:29.5541826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.70183,49.62
2024-09-26T13:41:29.3253513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.23885,48.35
2024-09-26T13:42:29.2545602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.87387,48.97
2024-09-26T13:43:29.1980941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.93254,47.86
2024-09-26T13:44:29.3615935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.96952,46.77
2024-09-26T13:45:29.5125071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.557,47.32
2024-09-26T13:46:28.9652560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.975,47.13
2024-09-26T13:47:28.6677685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.47047,46.25
2024-09-26T13:48:28.2540837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.27328,45.89
2024-09-26T13:49:28.3541585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.19109,46.72
2024-09-26T13:50:28.4257394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.36984,46.13
2024-09-26T13:51:28.4468198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.51172,45.85
2024-09-26T13:52:28.6980013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.54609,46.15
2024-09-26T13:53:28.5813127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.65723,47.61
2024-09-26T13:54:28.8423955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.74922,46.18
2024-09-26T13:55:28.2849267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.89234,46.26
2024-09-26T13:56:28.1906092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.00859,47.6
2024-09-26T13:57:28.5579892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.11254,47.79
2024-09-26T13:58:28.3485021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.26016,47.69
2024-09-26T13:59:28.7790023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.32937,47.01
2024-09-26T14:00:28.1797284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.39433,48.24
2024-09-26T14:01:28.5252378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.56778,47.71
2024-09-26T14:02:28.1934465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.65365,46.29
2024-09-26T14:03:28.3929182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.75246,47.87
2024-09-26T14:04:28.1183161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.8654,47.83
2024-09-26T14:05:27.9552291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.95619,46.65
2024-09-26T14:06:27.0701229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.00194,49.01
2024-09-26T14:07:27.7951730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.17952,47.38
2024-09-26T14:08:26.9209097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.17419,47.94
2024-09-26T14:09:26.1127507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.25823,47.02
2024-09-26T14:10:26.3866259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.36607,48.31
2024-09-26T14:11:26.0309369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.62742,48.8
2024-09-26T14:12:26.7451358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.68806,49.88
2024-09-26T14:13:26.5749803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.82387,49.06
2024-09-26T14:14:25.9214588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.83607,48.49
2024-09-26T14:15:25.6669584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.90707,48.41
2024-09-26T14:16:25.4978285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.96131,48.02
2024-09-26T14:17:24.9863056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.03885,49.28
2024-09-26T14:18:24.5730747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.04459,48.73
2024-09-26T14:19:24.8437644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.15803,48.88
2024-09-26T14:20:24.6421671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.37557,51.07
2024-09-26T14:21:24.5463334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.54738,49.47
2024-09-26T14:22:24.7224390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.80933,49.84
2024-09-26T14:23:24.4667064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.49787,49.42
2024-09-26T14:24:23.9067913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.82164,48.56
2024-09-26T14:25:23.4505497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.23806,48.19
2024-09-26T14:26:23.1758078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.56175,47.07
2024-09-26T14:27:23.0330153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.93797,46.27
2024-09-26T14:28:22.9767845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.56077,47.11
2024-09-26T14:29:22.0987621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.35922,46.28
2024-09-26T14:30:22.6837613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.05574,45.79
2024-09-26T14:31:22.2005604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.97415,45.46
2024-09-26T14:32:22.7032763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.15046,45.33
2024-09-26T14:33:22.3280203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.08328,45.8
2024-09-26T14:34:21.9030660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.91508,45.38
2024-09-26T14:35:21.4745641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.72413,45.1
2024-09-26T14:36:21.6238103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.49625,45.18
2024-09-26T14:37:21.0507372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.26246,44.63
2024-09-26T14:38:21.2303267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.21484,46.29
2024-09-26T14:39:21.8027134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.92656,45.13
2024-09-26T14:40:20.9198301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.69759,43.98
2024-09-26T14:41:20.7002750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.38186,43.87
2024-09-26T14:42:20.8248912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.27679,44.59
2024-09-26T14:43:20.3667804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.09966,44.28
2024-09-26T14:44:20.6965065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.17596,43.16
2024-09-26T14:45:20.6603934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.33929,43.64
2024-09-26T14:46:20.5796558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.01879,44.78
2024-09-26T14:47:20.8028278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.69772,43.43
2024-09-26T14:48:20.6675809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.55,43.84
2024-09-26T14:49:20.1209989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.38966,43.75
2024-09-26T14:50:20.1179606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.64621,43.11
2024-09-26T14:51:20.2415151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.49246,43.26
2024-09-26T14:52:19.9507533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.58862,44.12
2024-09-26T14:53:18.9632341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.9169,44.36
2024-09-26T14:54:17.9333404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.03633,45.36
2024-09-26T14:55:17.7674847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.24508,45.11
2024-09-26T14:56:17.2980208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.95852,44.91
2024-09-26T14:57:17.8465889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.52678,44.1
2024-09-26T14:58:17.0642662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.53474,43.43
2024-09-26T14:59:17.0426383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.27741,43.24
2024-09-26T15:00:17.0070557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.06804,43.62
2024-09-26T15:01:16.9144121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.66898,41.8
2024-09-26T15:02:16.6824655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.52712,43.05
2024-09-26T15:03:16.0241303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.38702,43.14
2024-09-26T15:04:16.7347385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.58712,41.94
2024-09-26T15:05:16.8671672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.72483,42.51
2024-09-26T15:06:16.4119040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.55,42.28
2024-09-26T15:07:16.5596160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.77931,42.89
2024-09-26T15:08:16.7480484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.77569,42.63
2024-09-26T15:09:16.0439447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.37881,42.83
2024-09-26T15:10:16.7993043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.56831,41.29
2024-09-26T15:11:16.7699348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.65322,43.16
2024-09-26T15:12:16.4245986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.08052,42.5
2024-09-26T15:13:16.4359834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.87103,42.12
2024-09-26T15:14:16.7067366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.86052,43.45
2024-09-26T15:15:16.6485455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.83,44.06
2024-09-26T15:16:16.2245698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.25466,42.5
2024-09-26T15:17:16.9226706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.31621,42.76
2024-09-26T15:18:16.4957351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.33776,43.62
2024-09-26T15:19:16.2209691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.16483,43.9
2024-09-26T15:20:16.7792559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.92879,41.91
2024-09-26T15:21:16.0196152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.77172,41.4
2024-09-26T15:22:16.9298667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.88288,43.63
2024-09-26T15:23:16.1318385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.02759,42.33