ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-10-04T00:00:29.0412013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.96655,225.74
2024-10-04T00:01:29.0385992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.52869,225.35
2024-10-04T00:02:29.0516456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.88683,225.06
2024-10-04T00:03:29.0434663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.39525,224.65
2024-10-04T00:04:29.0522194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.078,225.81
2024-10-04T00:05:29.0430400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.32722,225.65
2024-10-04T00:06:29.0435444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.91267,225.25
2024-10-04T00:07:29.0431265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.33755,224.05
2024-10-04T00:08:29.0558965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.80051,225.04
2024-10-04T00:09:29.0480175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.70749,226.51
2024-10-04T00:10:29.0429640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.89083,225.01
2024-10-04T00:11:29.0371971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.88147,209.08
2024-10-04T00:12:29.0389927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.01284,209.11
2024-10-04T00:13:29.0429445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.70816,200.31
2024-10-04T00:14:29.0359252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.24829,189.36
2024-10-04T00:15:29.0459645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.3902,184.7
2024-10-04T00:16:29.0361234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.80917,185.47
2024-10-04T00:17:29.0486277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.97383,185.76
2024-10-04T00:18:29.0505567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.92734,185.94
2024-10-04T00:19:29.0385322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.37247,186.41
2024-10-04T00:20:29.0493869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.13351,187.23
2024-10-04T00:21:29.0498156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.221,185.83
2024-10-04T00:22:29.0466708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.7023,185.82
2024-10-04T00:23:29.0393991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.12197,186.31
2024-10-04T00:24:29.0421360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.26198,187.86
2024-10-04T00:25:29.0344925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.98147,187.65
2024-10-04T00:26:29.0485052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.3725,185.99
2024-10-04T00:27:29.0358250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.81934,185.4
2024-10-04T00:28:29.0357753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.75236,186.76
2024-10-04T00:29:29.0482439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.16967,188.68
2024-10-04T00:30:29.0376026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.06493,188.27
2024-10-04T00:31:29.0450651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.39463,188.59
2024-10-04T00:32:29.0376883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.84181,188.2
2024-10-04T00:33:29.0440848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.23817,187.78
2024-10-04T00:34:29.0382796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.43162,187.35
2024-10-04T00:35:29.0420811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.86483,186.81
2024-10-04T00:36:29.0426379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.82751,187.37
2024-10-04T00:37:29.0464616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.45599,187.52
2024-10-04T00:38:29.0461918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.04803,187.39
2024-10-04T00:39:29.0389933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.47836,187.83
2024-10-04T00:40:29.0441448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.5445,187.68
2024-10-04T00:41:29.0449382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.50867,187.41
2024-10-04T00:42:29.0436721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.0572,187.24
2024-10-04T00:43:29.0394443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.25755,188.51
2024-10-04T00:44:29.0469901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.61915,188.41
2024-10-04T00:45:29.0387023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.43867,188.16
2024-10-04T00:46:29.0473312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.27933,188.91
2024-10-04T00:47:29.0499415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.34734,188.23
2024-10-04T00:48:29.0444198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.89131,187.94
2024-10-04T00:49:29.0402533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.2254,187.83
2024-10-04T00:50:29.0461061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.31183,187.72
2024-10-04T00:51:29.0393287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.07853,189.07
2024-10-04T00:52:29.0404570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.135,188.35
2024-10-04T00:53:29.0414324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.93916,188.65
2024-10-04T00:54:29.0397766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.52837,189.53
2024-10-04T00:55:29.0541283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.99251,188.06
2024-10-04T00:56:29.0506144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.27886,188.18
2024-10-04T00:57:29.0529649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.16066,189.64
2024-10-04T00:58:29.0514828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.13065,188.82
2024-10-04T00:59:29.0445372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.40282,185.53
2024-10-04T01:00:29.0409444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.76901,185.39
2024-10-04T01:01:29.0474012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.36801,186.96
2024-10-04T01:02:29.0516799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.38134,186.5
2024-10-04T01:03:29.0396034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.82361,185.4
2024-10-04T01:04:29.0455903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.88338,190.61
2024-10-04T01:05:29.0536769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.75113,184.49
2024-10-04T01:06:29.0508728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.14197,184.9
2024-10-04T01:07:29.0502369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23786,183.87
2024-10-04T01:08:29.0415381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.2118,185.1
2024-10-04T01:09:29.0475996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.113,186.71
2024-10-04T01:10:29.0458992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.32885,185.27
2024-10-04T01:11:29.0426840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.90065,185.94
2024-10-04T01:12:29.0476984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.96168,184.69
2024-10-04T01:13:29.0525899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.83332,186.18
2024-10-04T01:14:29.0486074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.01313,186.03
2024-10-04T01:15:29.0424089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.29344,184.11
2024-10-04T01:16:29.0470650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.5473,187.81
2024-10-04T01:17:29.0537401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.95348,183.11
2024-10-04T01:18:29.0565695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.17417,185.58
2024-10-04T01:19:29.0585708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.05401,184.27
2024-10-04T01:20:29.0539825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.3195,187.25
2024-10-04T01:21:29.0496849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.97526,186.29
2024-10-04T01:22:29.0581056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.43837,188.82
2024-10-04T01:23:29.0532212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.02112,186.18
2024-10-04T01:24:29.0641934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.18566,188.29
2024-10-04T01:25:29.0628874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.95836,188.51
2024-10-04T01:26:29.0534919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.50149,186.51
2024-10-04T01:27:29.0535592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.00965,187.62
2024-10-04T01:28:29.0651085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.29833,186.72
2024-10-04T01:29:29.0626190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.84655,188.23
2024-10-04T01:30:29.0645223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.7645,188.42
2024-10-04T01:31:29.0635191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.34571,186.22
2024-10-04T01:32:29.0601924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.33592,185.79
2024-10-04T01:33:29.0658477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.23435,186.85
2024-10-04T01:34:29.0665617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.92168,186.64
2024-10-04T01:35:29.0597178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.87571,189.1
2024-10-04T01:36:29.0592095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.30071,186.88
2024-10-04T01:37:29.0627858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.68849,188.31
2024-10-04T01:38:29.0720539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.88783,186.23
2024-10-04T01:39:29.0675705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.24184,186.6
2024-10-04T01:40:29.0622096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.25785,188.92
2024-10-04T01:41:29.0701992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.00162,188.3
2024-10-04T01:42:29.0627317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.44885,189.46
2024-10-04T01:43:29.0620700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.20591,188.48
2024-10-04T01:44:29.0705621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.47418,189.68
2024-10-04T01:45:29.0615187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.84837,190.05
2024-10-04T01:46:29.0723635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.8985,188.96
2024-10-04T01:47:29.0637782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.84904,187.41
2024-10-04T01:48:29.0699947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.47817,187.96
2024-10-04T01:49:29.0645628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.05229,187.62
2024-10-04T01:50:29.0698963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.81932,187.67
2024-10-04T01:51:29.0673419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.17836,187.84
2024-10-04T01:52:29.0678867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.935,188.24
2024-10-04T01:53:29.0653285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.58359,189.9
2024-10-04T01:54:29.0673799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.68467,188.99
2024-10-04T01:55:29.0776052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.06499,189.89
2024-10-04T01:56:29.0779569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.10667,189.25
2024-10-04T01:57:29.0788063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.0425,189.46
2024-10-04T01:58:29.0728804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.10344,189.85
2024-10-04T01:59:29.0734432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.92283,189.06
2024-10-04T02:00:29.0734261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.53704,189.85
2024-10-04T02:01:29.0736933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.13035,189.74
2024-10-04T02:02:29.0702058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.16755,188.86
2024-10-04T02:03:29.0700711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.97934,190.82
2024-10-04T02:04:29.0705226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.19883,187.41
2024-10-04T02:05:29.0808078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.94967,189.52
2024-10-04T02:06:29.0821694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.24235,188.15
2024-10-04T02:07:29.0833824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.62802,188.34
2024-10-04T02:08:29.0822114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.04802,188.73
2024-10-04T02:09:29.0803944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.02508,186.42
2024-10-04T02:10:29.0807496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.40751,186.93
2024-10-04T02:11:29.0753144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.33456,188.62
2024-10-04T02:12:29.0845197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.05596,186.76
2024-10-04T02:13:29.0772098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.15771,187.81
2024-10-04T02:14:29.0855592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.366,186.4
2024-10-04T02:15:29.0721670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.06538,187.83
2024-10-04T02:16:29.0733646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.26617,186.23
2024-10-04T02:17:29.0820372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.67883,187.21
2024-10-04T02:18:29.0765590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.49508,186.36
2024-10-04T02:19:29.0809488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.26968,187.29
2024-10-04T02:20:29.0768264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.15836,186.47
2024-10-04T02:21:29.0796144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.228,186.13
2024-10-04T02:22:29.0845561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.12567,188.72
2024-10-04T02:23:29.0812077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.05148,184.09
2024-10-04T02:24:29.0781894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.12623,184.65
2024-10-04T02:25:29.0909796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.47967,185.56
2024-10-04T02:26:29.0782020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.87803,185.12
2024-10-04T02:27:29.0914336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23334,186.37
2024-10-04T02:28:29.0823909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.65576,185.42
2024-10-04T02:29:29.0874532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.89068,183.45
2024-10-04T02:30:29.0788832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.52233,185.5
2024-10-04T02:31:29.0851850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.74833,185.16
2024-10-04T02:32:29.0809913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.56215,185.6
2024-10-04T02:33:29.0910995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.02816,185.05
2024-10-04T02:34:29.0815230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.42753,183.96
2024-10-04T02:35:29.0826436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.05819,186.64
2024-10-04T02:36:29.0843632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.99967,187.65
2024-10-04T02:37:29.0894402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.86866,187.3
2024-10-04T02:38:29.0930479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.4275,186.46
2024-10-04T02:39:29.0909103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.12393,186.88
2024-10-04T02:40:29.0942505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.87209,184.05
2024-10-04T02:41:29.0988716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.1632,185.87
2024-10-04T02:42:29.0854451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.00569,183.43
2024-10-04T02:43:29.0905739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.92584,184.88
2024-10-04T02:44:29.0889320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.14721,184.06
2024-10-04T02:45:29.0896083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.13267,184.43
2024-10-04T02:46:29.0984657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.40984,185.31
2024-10-04T02:47:29.0947957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.17444,184.86
2024-10-04T02:48:29.0952301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.24683,184.94
2024-10-04T02:49:29.1002482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.72467,184.58
2024-10-04T02:50:29.0966515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.50671,183.7
2024-10-04T02:51:29.0911940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.39457,185.19
2024-10-04T02:52:29.1023207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.13135,185.13
2024-10-04T02:53:29.1025128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.24268,185.48
2024-10-04T02:54:29.1040027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.079,184.89
2024-10-04T02:55:29.0979829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.16885,185.56
2024-10-04T02:56:29.1069915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.2905,185.05
2024-10-04T02:57:29.0955392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.02918,184.83
2024-10-04T02:58:29.1010773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.22867,186.11
2024-10-04T02:59:29.0973170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.68246,185.7
2024-10-04T03:00:29.1049367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.70617,186.07
2024-10-04T03:01:29.1043119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.49525,185.02
2024-10-04T03:02:29.0962422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.63905,185.61
2024-10-04T03:03:29.1026722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.775,185.18
2024-10-04T03:04:29.1000462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.93738,186.16
2024-10-04T03:05:29.1011879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.5117,185.2
2024-10-04T03:06:29.0959920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.80858,187.3
2024-10-04T03:07:29.1068182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.74151,186.54
2024-10-04T03:08:29.0963373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.77771,187.69
2024-10-04T03:09:29.0997993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.72666,187.23
2024-10-04T03:10:29.1036162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.46333,188.04
2024-10-04T03:11:29.1016203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.2685,190.02
2024-10-04T03:12:29.1019890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.16733,189.75
2024-10-04T03:13:29.0962421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.11673,188.96
2024-10-04T03:14:29.0990088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.91667,190.34
2024-10-04T03:15:29.1100257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.27033,189.81
2024-10-04T03:16:29.1091813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.92312,188.86
2024-10-04T03:17:29.1051540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.60064,190.78
2024-10-04T03:18:29.1006288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.97754,189.46
2024-10-04T03:19:29.1029526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.52186,190.37
2024-10-04T03:20:29.1024922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.68789,186.55
2024-10-04T03:21:29.1062100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.13416,186.42
2024-10-04T03:22:29.0957614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.04967,186.22
2024-10-04T03:23:29.1047568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.62083,187
2024-10-04T03:24:29.1048397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.21033,186.4
2024-10-04T03:25:29.1087938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.39599,188.87
2024-10-04T03:26:29.1079076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.99739,187.43
2024-10-04T03:27:29.1069217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.29623,187.91
2024-10-04T03:28:29.0970416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.94967,187.01
2024-10-04T03:29:29.1005638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.9785,187.42
2024-10-04T03:30:29.0966963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.99869,186.74
2024-10-04T03:31:29.1027031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.35632,188.99
2024-10-04T03:32:29.1100580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.67434,187.02
2024-10-04T03:33:29.1126664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.20451,187.04
2024-10-04T03:34:29.0983425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.91049,187.12
2024-10-04T03:35:29.1029967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.08999,185.61
2024-10-04T03:36:29.1044914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.4279,189.13
2024-10-04T03:37:29.1107559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.9388,187.28
2024-10-04T03:38:29.1000418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.89194,188.14
2024-10-04T03:39:29.1092845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.35901,187.03
2024-10-04T03:40:29.1146625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.078,188.33
2024-10-04T03:41:29.1144153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.58738,187.21
2024-10-04T03:42:29.1078931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.24522,187.1
2024-10-04T03:43:29.1162718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.41553,188.84
2024-10-04T03:44:29.1151451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.24538,188.19
2024-10-04T03:45:29.1106316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.24426,188.73
2024-10-04T03:46:29.1155694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.91766,188.69
2024-10-04T03:47:29.1157482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.30399,186.76
2024-10-04T03:48:29.1116150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.06067,188.36
2024-10-04T03:49:29.1086332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.95163,187.56
2024-10-04T03:50:29.1182700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.16133,187.19
2024-10-04T03:51:29.1088639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.42502,186
2024-10-04T03:52:29.1094372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.90403,188.74
2024-10-04T03:53:29.1229278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.31232,189.23
2024-10-04T03:54:29.1230143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.06317,188.52
2024-10-04T03:55:29.1165913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.43767,188.26
2024-10-04T03:56:29.1186337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.05164,188.64
2024-10-04T03:57:29.1246565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.26733,189.25
2024-10-04T03:58:29.1147778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.25361,187.82
2024-10-04T03:59:29.1273454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.583,187.18
2024-10-04T04:00:29.1177542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.33836,186.2
2024-10-04T04:01:29.1274559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.20402,188.18
2024-10-04T04:02:29.1222212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.19279,187.28
2024-10-04T04:03:29.1285896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.94917,186.62
2024-10-04T04:04:29.1178625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.39328,187.35
2024-10-04T04:05:29.1235750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.05214,186.16
2024-10-04T04:06:29.1314329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.72417,187.27
2024-10-04T04:07:29.1208124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.57868,188.54
2024-10-04T04:08:29.1322037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.47333,186.57
2024-10-04T04:09:29.1234723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.82836,187.3
2024-10-04T04:10:29.1346016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.86416,188.22
2024-10-04T04:11:29.1253470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.00984,187.07
2024-10-04T04:12:29.1332820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.8732,191.89
2024-10-04T04:13:29.1383548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.82059,194.55
2024-10-04T04:14:29.1353023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.90587,196.38
2024-10-04T04:15:29.1358570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.00076,196.21
2024-10-04T04:16:29.1424996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.31266,197.79
2024-10-04T04:17:29.1315595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.63999,197.54
2024-10-04T04:18:29.1439370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.43216,196.86
2024-10-04T04:19:29.1417050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.00311,197.12
2024-10-04T04:20:29.1316451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.07033,195.97
2024-10-04T04:21:29.1409102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.15484,197.96
2024-10-04T04:22:29.1367699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.58344,194.26
2024-10-04T04:23:29.1367038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.46527,192.53
2024-10-04T04:24:29.1454828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.53113,187.67
2024-10-04T04:25:29.1439251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.57508,189.15
2024-10-04T04:26:29.1476842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.99334,188.29
2024-10-04T04:27:29.1378299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.40873,186.45
2024-10-04T04:28:29.1420883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.65282,185.52
2024-10-04T04:29:29.1461389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.59433,184.85
2024-10-04T04:30:29.1497211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.27584,185.79
2024-10-04T04:31:29.1363922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.27246,184.75
2024-10-04T04:32:29.1474791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.0655,187.12
2024-10-04T04:33:29.1517600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.16155,185.89
2024-10-04T04:34:29.1509436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.08508,186.2
2024-10-04T04:35:29.1483965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.1216,187.25
2024-10-04T04:36:29.1378925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.0554,186.15
2024-10-04T04:37:29.1446471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.20486,184.2
2024-10-04T04:38:29.1428384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.42904,185.4
2024-10-04T04:39:29.1452553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.886,187
2024-10-04T04:40:29.1449412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.44886,186.42
2024-10-04T04:41:29.1472933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.91033,186.07
2024-10-04T04:42:29.1439991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.0977,186.13
2024-10-04T04:43:29.1466372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.90517,186.58
2024-10-04T04:44:29.1585971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.92133,187.06
2024-10-04T04:45:29.1419931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.87592,185.09
2024-10-04T04:46:29.1478862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.6835,184.83
2024-10-04T04:47:29.1426633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.46559,186.69
2024-10-04T04:48:29.1448168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.26616,185.98
2024-10-04T04:49:29.1435003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.85737,186.95
2024-10-04T04:50:29.1421871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.12245,187.86
2024-10-04T04:51:29.1419084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.211,189.58
2024-10-04T04:52:29.1514371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.8165,189.46
2024-10-04T04:53:29.1384443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.26329,188.92
2024-10-04T04:54:29.1409051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.9765,188.99
2024-10-04T04:55:29.1425528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.36747,190.08
2024-10-04T04:56:29.1420145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.96604,189.72
2024-10-04T04:57:29.1462344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.25715,187.99
2024-10-04T04:58:29.1539686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.68267,189.08
2024-10-04T04:59:29.1513060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.51999,190.27
2024-10-04T05:00:29.1548513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.08316,188.48
2024-10-04T05:01:29.1435686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.99312,187.45
2024-10-04T05:02:29.1481686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.17083,187.96
2024-10-04T05:03:29.1431147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.75557,187.09
2024-10-04T05:04:29.1531472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.79618,187.12
2024-10-04T05:05:29.1556126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.97182,189.59
2024-10-04T05:06:29.1458024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.82081,188.08
2024-10-04T05:07:29.1478130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.25117,188.47
2024-10-04T05:08:29.1442454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.11082,188.47
2024-10-04T05:09:29.1539580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.08634,187.29
2024-10-04T05:10:29.1579305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.12799,189.43
2024-10-04T05:11:29.1462342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.0141,187.27
2024-10-04T05:12:29.1495465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.97483,187.17
2024-10-04T05:13:29.1471917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.10411,185.23
2024-10-04T05:14:29.1467366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.43132,187.33
2024-10-04T05:15:29.1617991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.7975,186.44
2024-10-04T05:16:29.1554915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.09803,185.13
2024-10-04T05:17:29.1513189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.37132,185.84
2024-10-04T05:18:29.1582504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.64117,186.74
2024-10-04T05:19:29.1510830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.56821,186.43
2024-10-04T05:20:29.1570905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.05751,183.81
2024-10-04T05:21:29.1526650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.64495,187.25
2024-10-04T05:22:29.1598464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.81715,185.7
2024-10-04T05:23:29.1591698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.84949,187.54
2024-10-04T05:24:29.1526707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.1241,187.05
2024-10-04T05:25:29.1573622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.8505,186.85
2024-10-04T05:26:29.1534281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.37295,185.37
2024-10-04T05:27:29.1557866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.13466,185.98
2024-10-04T05:28:29.1628656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.90734,185.63
2024-10-04T05:29:29.1551931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.25525,185.54
2024-10-04T05:30:29.1583886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.78051,186.6
2024-10-04T05:31:29.1636971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.59751,185.16
2024-10-04T05:32:29.1586245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.03918,184.65
2024-10-04T05:33:29.1593097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.23366,186.64
2024-10-04T05:34:29.1642157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.70183,184.79
2024-10-04T05:35:29.1596655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.32918,185.05
2024-10-04T05:36:29.1715483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.271,185.43
2024-10-04T05:37:29.1613769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.15983,184.14
2024-10-04T05:38:29.1623343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.79851,185.14
2024-10-04T05:39:29.1675097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.24433,184.1
2024-10-04T05:40:29.1746290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.14883,185.68
2024-10-04T05:41:29.1604349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.78246,185.26
2024-10-04T05:42:29.1692394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.10199,186.46
2024-10-04T05:43:29.1706727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.09465,186.12
2024-10-04T05:44:29.1667571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.95082,185.06
2024-10-04T05:45:29.1663820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.1752,188.59
2024-10-04T05:46:29.1682601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.87249,187.33
2024-10-04T05:47:29.1771054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.98602,186.1
2024-10-04T05:48:29.1691224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.03851,188.51
2024-10-04T05:49:29.1678707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.12094,189.49
2024-10-04T05:50:29.1646733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.28918,187.26
2024-10-04T05:51:29.1696191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.83567,188.88
2024-10-04T05:52:29.1711294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.9805,187.39
2024-10-04T05:53:29.1648174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.27622,188.28
2024-10-04T05:54:29.1754863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.78649,187.42
2024-10-04T05:55:29.1742023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.13455,187.23
2024-10-04T05:56:29.1762290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.44434,189.44
2024-10-04T05:57:29.1723745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.90683,187.32
2024-10-04T05:58:29.1669759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.96863,181.65
2024-10-04T05:59:29.1707931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.88907,180.48
2024-10-04T06:00:29.1716573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1945,181.01
2024-10-04T06:01:29.1779367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.67033,180.16
2024-10-04T06:02:29.1734163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.53269,179.93
2024-10-04T06:03:29.1725662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.26212,178.57
2024-10-04T06:04:29.1774776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.00583,180.08
2024-10-04T06:05:29.1803824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.30815,178.64
2024-10-04T06:06:29.1722602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.99017,178.39
2024-10-04T06:07:29.1699571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.08197,178
2024-10-04T06:08:29.1764704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.20982,179.08
2024-10-04T06:09:29.1803750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.09666,179.5
2024-10-04T06:10:29.1770148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22818,177.94
2024-10-04T06:11:29.1881722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.21495,179.32
2024-10-04T06:12:29.1798860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.20113,178.89
2024-10-04T06:13:29.1785423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.97476,179.44
2024-10-04T06:14:29.1844015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.54267,178.76
2024-10-04T06:15:29.1816184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.87672,178.46
2024-10-04T06:16:29.1777622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.46918,179.71
2024-10-04T06:17:29.1874378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.886,179.6
2024-10-04T06:18:29.1811710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.52721,178.28
2024-10-04T06:19:29.1840346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.81066,178.67
2024-10-04T06:20:29.1856180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.08817,179
2024-10-04T06:21:29.1865222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.133,178.7
2024-10-04T06:22:29.1832699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.52688,177.98
2024-10-04T06:23:29.1921633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.86017,178.84
2024-10-04T06:24:29.1836945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.74787,179.5
2024-10-04T06:25:29.1969896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.84948,180.24
2024-10-04T06:26:29.1952412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.12622,178.15
2024-10-04T06:27:29.1992779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.89433,177.27
2024-10-04T06:28:29.2000819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.07383,179.84
2024-10-04T06:29:29.1963395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.77262,179.23
2024-10-04T06:30:29.1960691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.01265,178.11
2024-10-04T06:31:29.2014722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.66464,179.84
2024-10-04T06:32:29.2042270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.66413,179.01
2024-10-04T06:33:29.1998433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19461,178.03
2024-10-04T06:34:29.1958342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.1295,177.57
2024-10-04T06:35:29.1956856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.88787,178.85
2024-10-04T06:36:29.1963459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.78267,177.39
2024-10-04T06:37:29.1961374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.89264,178.42
2024-10-04T06:38:29.2010870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.981,178.88
2024-10-04T06:39:29.1982257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.9182,177.73
2024-10-04T06:40:29.1965805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.45394,177.1
2024-10-04T06:41:29.2032270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.062,179.03
2024-10-04T06:42:29.1959977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.52843,180.87
2024-10-04T06:43:29.2006802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.1608,184.19
2024-10-04T06:44:29.2001978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.40279,183.7
2024-10-04T06:45:29.2078332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.79969,184.78
2024-10-04T06:46:29.2036605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.41676,186
2024-10-04T06:47:29.2068077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.1796,190.43
2024-10-04T06:48:29.1992435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.96082,189.53
2024-10-04T06:49:29.2060982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.81184,190.63
2024-10-04T06:50:29.2013087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.03707,191.85
2024-10-04T06:51:29.2054743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.69826,195.24
2024-10-04T06:52:29.2036941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.41328,195.08
2024-10-04T06:53:29.2087834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.04584,195.21
2024-10-04T06:54:29.2160903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.42867,195.45
2024-10-04T06:55:29.2053254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.22739,194.89
2024-10-04T06:56:29.2136707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.27282,194.95
2024-10-04T06:57:29.2070632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.44902,194.61
2024-10-04T06:58:29.2155849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.10984,195.55
2024-10-04T06:59:29.2119032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.08739,194.2
2024-10-04T07:00:29.2160872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.366,195.79
2024-10-04T07:01:29.2117843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.42262,195.06
2024-10-04T07:02:29.2057885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.61082,195.74
2024-10-04T07:03:29.2106112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.48133,196.48
2024-10-04T07:04:29.2042743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.20376,195.88
2024-10-04T07:05:29.2085523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.80117,195.43
2024-10-04T07:06:29.2088421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.54916,193.95
2024-10-04T07:07:29.2173347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.19484,196.24
2024-10-04T07:08:29.2076270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.18967,197.56
2024-10-04T07:09:29.2240182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.32833,196.11
2024-10-04T07:10:29.2132697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.009,197.8
2024-10-04T07:11:29.2041011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.39967,197.59
2024-10-04T07:12:29.2070951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.20699,197.01
2024-10-04T07:13:29.2096538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.2595,198.27
2024-10-04T07:14:29.2127904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.13934,198.79
2024-10-04T07:15:29.2059043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.50478,195.89
2024-10-04T07:16:29.2163378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.17697,197
2024-10-04T07:17:29.2135197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.24704,198.45
2024-10-04T07:18:29.2132961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.11444,196.18
2024-10-04T07:19:29.2158470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.76283,196.98
2024-10-04T07:20:29.2134640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.25458,196.95
2024-10-04T07:21:29.2198086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.89999,196.7
2024-10-04T07:22:29.2085121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.0441,195.84
2024-10-04T07:23:29.2100615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.71181,194.92
2024-10-04T07:24:29.2057365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.82151,198.76
2024-10-04T07:25:29.2081577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.66946,195.42
2024-10-04T07:26:29.2168525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.7322,194.95
2024-10-04T07:27:29.2149667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.19235,191.97
2024-10-04T07:28:29.2123879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.72475,193.12
2024-10-04T07:29:29.2087012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.72247,193.48
2024-10-04T07:30:29.2087085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.09553,192.74
2024-10-04T07:31:29.2079854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.70507,193.92
2024-10-04T07:32:29.2142580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.65382,193.21
2024-10-04T07:33:29.2147360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.71034,193.11
2024-10-04T07:34:29.2152382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.1093,194.54
2024-10-04T07:35:29.2150787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.71881,191.27
2024-10-04T07:36:29.2151440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.09065,188.98
2024-10-04T07:37:29.2249111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.19884,189.9
2024-10-04T07:38:29.2239904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.98543,191.01
2024-10-04T07:39:29.2174096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.68246,190.5
2024-10-04T07:40:29.2158211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.57887,189.26
2024-10-04T07:41:29.2236902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.10334,189.74
2024-10-04T07:42:29.2218114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.81886,190.25
2024-10-04T07:43:29.2193302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.44114,189.1
2024-10-04T07:44:29.2222239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.8085,189.05
2024-10-04T07:45:29.2246724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.31717,187.76
2024-10-04T07:46:29.2165017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.48919,188.34
2024-10-04T07:47:29.2178846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.11253,190.89
2024-10-04T07:48:29.2239268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.82405,186.66
2024-10-04T07:49:29.2210139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.15329,186.34
2024-10-04T07:50:29.2214263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.82349,186.67
2024-10-04T07:51:29.2269384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.55033,185.13
2024-10-04T07:52:29.2286030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.92021,186.03
2024-10-04T07:53:29.2297674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.49098,186.99
2024-10-04T07:54:29.2251999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.89506,183.99
2024-10-04T07:55:29.2220034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.13527,186.09
2024-10-04T07:56:29.2333636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.08163,185.64
2024-10-04T07:57:29.2291610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.20721,185.76
2024-10-04T07:58:29.2246195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.10836,185.08
2024-10-04T07:59:29.2354974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.07099,189.09
2024-10-04T08:00:29.2346553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.6431,188.05
2024-10-04T08:01:29.2354330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.18999,187.64
2024-10-04T08:02:29.2367207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.10217,187.65
2024-10-04T08:03:29.2320518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.34737,190.32
2024-10-04T08:04:29.2264412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.22181,189.5
2024-10-04T08:05:29.2283958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.21183,190.71
2024-10-04T08:06:29.2329899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.68432,191.41
2024-10-04T08:07:29.2251631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.20492,188.59
2024-10-04T08:08:29.2305350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.967,190.18
2024-10-04T08:09:29.2375762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.23708,186.02
2024-10-04T08:10:29.2389035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.37083,187.94
2024-10-04T08:11:29.2367026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.51492,188.29
2024-10-04T08:12:29.2365824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.93706,187.13
2024-10-04T08:13:29.2296769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.09935,187.72
2024-10-04T08:14:29.2299609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.75981,186.08
2024-10-04T08:15:29.2300545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.32785,185.16
2024-10-04T08:16:29.2334638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.02159,183.03
2024-10-04T08:17:29.2283076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.3648,183.95
2024-10-04T08:18:29.2346015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.09634,180.76
2024-10-04T08:19:29.2416212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.393,180.45
2024-10-04T08:20:29.2384527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.77266,181.21
2024-10-04T08:21:29.2346375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.8785,179.77
2024-10-04T08:22:29.2308221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.42372,179.9
2024-10-04T08:23:29.2353306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.14318,177.98
2024-10-04T08:24:29.2381452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.22917,180.87
2024-10-04T08:25:29.2324628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.16984,181.27
2024-10-04T08:26:29.2344800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.26916,179.85
2024-10-04T08:27:29.2333477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.79917,179.27
2024-10-04T08:28:29.2439727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2755,178.97
2024-10-04T08:29:29.2382430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.85459,179.58
2024-10-04T08:30:29.2436492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.0315,180.53
2024-10-04T08:31:29.2438625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1265,178.93
2024-10-04T08:32:29.2351263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.91097,179.57
2024-10-04T08:33:29.2491760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.46967,179.23
2024-10-04T08:34:29.2401009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.80213,178.48
2024-10-04T08:35:29.2471677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.23666,179.01
2024-10-04T08:36:29.2479351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.78384,179.13
2024-10-04T08:37:29.2395649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.31977,176.16
2024-10-04T08:38:29.2414394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.43284,177.16
2024-10-04T08:39:29.2446100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.27579,174.78
2024-10-04T08:40:29.2436910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.11032,175.91
2024-10-04T08:41:29.2385212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.69341,178.28
2024-10-04T08:42:29.2459234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.48331,175.09
2024-10-04T08:43:29.2453262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.31246,175.54
2024-10-04T08:44:29.2526644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.23882,176.72
2024-10-04T08:45:29.2447788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.07033,176.47
2024-10-04T08:46:29.2431282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.1141,175.51
2024-10-04T08:47:29.2441078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.33884,176.69
2024-10-04T08:48:29.2529809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.54833,175.75
2024-10-04T08:49:29.2551608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.17734,176.73
2024-10-04T08:50:29.2462976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.47591,175.96
2024-10-04T08:51:29.2524437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.93468,176.39
2024-10-04T08:52:29.2443151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.14011,181.27
2024-10-04T08:53:29.2509710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.03866,183.11
2024-10-04T08:54:29.2444775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.91609,182.07
2024-10-04T08:55:29.2546145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.33282,180.45
2024-10-04T08:56:29.2463384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.04034,179.18
2024-10-04T08:57:29.2538839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.96301,181.03
2024-10-04T08:58:29.2473608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.64882,183.67
2024-10-04T08:59:29.2500683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.53512,180.34
2024-10-04T09:00:29.2472361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.84213,180.93
2024-10-04T09:01:29.2464836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.77853,180.76
2024-10-04T09:02:29.2496790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.6465,181.53
2024-10-04T09:03:29.2483682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.14197,180.99
2024-10-04T09:04:29.2555268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.274,180.84
2024-10-04T09:05:29.2600295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.43434,180.55
2024-10-04T09:06:29.2542901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.16637,183.52
2024-10-04T09:07:29.2637868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.72975,180.79
2024-10-04T09:08:29.2608819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.32054,179.71
2024-10-04T09:09:29.2635124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.0785,180.21
2024-10-04T09:10:29.2545856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.35936,181.37
2024-10-04T09:11:29.2623415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.77001,181.01
2024-10-04T09:12:29.2579453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.29344,181.25
2024-10-04T09:13:29.2576678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.83263,180.69
2024-10-04T09:14:29.2568131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.45655,182.23
2024-10-04T09:15:29.2644632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.98701,180.81
2024-10-04T09:16:29.2605460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.38425,183.08
2024-10-04T09:17:29.2624101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.47515,181.01
2024-10-04T09:18:29.2578618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.2241,181.38
2024-10-04T09:19:29.2712021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.29033,180.78
2024-10-04T09:20:29.2662875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.33705,180.72
2024-10-04T09:21:29.2693331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.37157,178.89
2024-10-04T09:22:29.2634224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22903,180.2
2024-10-04T09:23:29.2631151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.81415,177.65
2024-10-04T09:24:29.2616677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.80497,178.56
2024-10-04T09:25:29.2673961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.80266,178.87
2024-10-04T09:26:29.2714635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.23117,176.62
2024-10-04T09:27:29.2690517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.6856,179.45
2024-10-04T09:28:29.2711468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.04265,180.01
2024-10-04T09:29:29.2771012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.70949,179.39
2024-10-04T09:30:29.2657943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.0354,177.37
2024-10-04T09:31:29.2789471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.5925,178.9
2024-10-04T09:32:29.2691639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.18929,173.49
2024-10-04T09:33:29.2800188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.71868,174.21
2024-10-04T09:34:29.2722968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.69851,173.52
2024-10-04T09:35:29.2767636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.10784,173.43
2024-10-04T09:36:29.2677547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.31394,175.03
2024-10-04T09:37:29.2766495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.09798,173.96
2024-10-04T09:38:29.2806573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.12432,174.19
2024-10-04T09:39:29.2775768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.26292,172.03
2024-10-04T09:40:29.2775858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.75968,172.73
2024-10-04T09:41:29.2770076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.72313,172.47
2024-10-04T09:42:29.2737547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.24767,173.52
2024-10-04T09:43:29.2710559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.72803,172.7
2024-10-04T09:44:29.2712230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.73086,171.11
2024-10-04T09:45:29.2803613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.83203,172.66
2024-10-04T09:46:29.2743782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.92705,173.01
2024-10-04T09:47:29.2808470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.89767,172.52
2024-10-04T09:48:29.2781952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.94639,175.09
2024-10-04T09:49:29.2790837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.86183,175.79
2024-10-04T09:50:29.2739120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.94886,174.21
2024-10-04T09:51:29.2814919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.43931,176.4
2024-10-04T09:52:29.2826031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.746,176.22
2024-10-04T09:53:29.2859464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.72402,177.79
2024-10-04T09:54:29.2745358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.04869,178.91
2024-10-04T09:55:29.2817551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.7235,176.05
2024-10-04T09:56:29.2730348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.46019,178.01
2024-10-04T09:57:29.2731853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.65765,177.64
2024-10-04T09:58:29.2742684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.72449,177.49
2024-10-04T09:59:29.2811719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.12406,177.47
2024-10-04T10:00:29.2847728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.64098,178.14
2024-10-04T10:01:29.2741623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.87,177.24
2024-10-04T10:02:29.2807182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.95083,179.31
2024-10-04T10:03:29.2893123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.20134,178.92
2024-10-04T10:04:29.2881606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.28099,177.89
2024-10-04T10:05:29.2802956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.04574,178.64
2024-10-04T10:06:29.2761652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.40345,177.96
2024-10-04T10:07:29.2802477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.31017,178.27
2024-10-04T10:08:29.2906632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.746,178.14
2024-10-04T10:09:29.2779837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.28279,177.64
2024-10-04T10:10:29.2889339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.06868,178.17
2024-10-04T10:11:29.2818180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.29541,178.2
2024-10-04T10:12:29.2787493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.40262,179.31
2024-10-04T10:13:29.2868387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.69483,177.97
2024-10-04T10:14:29.2831014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.31721,177.03
2024-10-04T10:15:29.2827356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.84901,178.55
2024-10-04T10:16:29.2831171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.36617,178.29
2024-10-04T10:17:29.2819867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.07017,178.07
2024-10-04T10:18:29.2919548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.60702,177.52
2024-10-04T10:19:29.2882879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.18542,177.58
2024-10-04T10:20:29.2952368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.40149,178.35
2024-10-04T10:21:29.2839031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.58295,177.55
2024-10-04T10:22:29.2889204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.31165,179.03
2024-10-04T10:23:29.2915417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.352,177.56
2024-10-04T10:24:29.2906406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.10918,177.98
2024-10-04T10:25:29.2953797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.23684,178.16
2024-10-04T10:26:29.2922804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.95064,177.27
2024-10-04T10:27:29.2992737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.30099,179.43
2024-10-04T10:28:29.2945048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19852,178.08
2024-10-04T10:29:29.2902813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.63034,177.44
2024-10-04T10:30:29.2945462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.88229,178.85
2024-10-04T10:31:29.2920126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.13984,179.54
2024-10-04T10:32:29.2975795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.33249,178.39
2024-10-04T10:33:29.2889119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.30032,178.35
2024-10-04T10:34:29.2906362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.01666,178.11
2024-10-04T10:35:29.3013343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.7995,177.47
2024-10-04T10:36:29.2969654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.62065,178.22
2024-10-04T10:37:29.3035112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.74967,177.61
2024-10-04T10:38:29.2962854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.40837,179.37
2024-10-04T10:39:29.2920598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.98655,179.31
2024-10-04T10:40:29.2943284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.17949,178.18
2024-10-04T10:41:29.2992660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.171,178.81
2024-10-04T10:42:29.2992885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.00582,178.81
2024-10-04T10:43:29.3012747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.09402,178.2
2024-10-04T10:44:29.2962090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.49865,180.26
2024-10-04T10:45:29.2919601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24081,178.15
2024-10-04T10:46:29.3012100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.04233,178.25
2024-10-04T10:47:29.2968656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.53851,180.05
2024-10-04T10:48:29.3054168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.10317,178.83
2024-10-04T10:49:29.2933639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.16147,180.17
2024-10-04T10:50:29.3037629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.42433,179.4
2024-10-04T10:51:29.2958731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24148,179.86
2024-10-04T10:52:29.2930422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.29164,178.36
2024-10-04T10:53:29.2972466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22613,180.88
2024-10-04T10:54:29.2973138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.30765,179.15
2024-10-04T10:55:29.3019128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.96283,179.35
2024-10-04T10:56:29.3034690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.18001,179.73
2024-10-04T10:57:29.2985112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22361,179.16
2024-10-04T10:58:29.3065414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.43115,178.63
2024-10-04T10:59:29.3026879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.09934,180.04
2024-10-04T11:00:29.2979750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22426,177.2
2024-10-04T11:01:29.3075423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.6705,178.69
2024-10-04T11:02:29.3089281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.5423,175.09
2024-10-04T11:03:29.3064014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.07378,176.27
2024-10-04T11:04:29.3034118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.99377,175.92
2024-10-04T11:05:29.3111948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.98799,176.69
2024-10-04T11:06:29.3103950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.04361,175.96
2024-10-04T11:07:29.3111161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.74867,178.24
2024-10-04T11:08:29.3149771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.41749,176.12
2024-10-04T11:09:29.3025753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.03229,176.42
2024-10-04T11:10:29.3170071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.28616,175.42
2024-10-04T11:11:29.3185921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.58367,175
2024-10-04T11:12:29.3161557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.22836,176.55
2024-10-04T11:13:29.3060377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.31262,176.96
2024-10-04T11:14:29.3048223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.69328,175.79
2024-10-04T11:15:29.3063175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.54634,175.53
2024-10-04T11:16:29.3055078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.63278,175.19
2024-10-04T11:17:29.3057748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.69465,174.94
2024-10-04T11:18:29.3134686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.42716,175.34
2024-10-04T11:19:29.3191729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.28017,175.57
2024-10-04T11:20:29.3078634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.11277,176.53
2024-10-04T11:21:29.3116352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.15933,173.96
2024-10-04T11:22:29.3109494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.84803,175.23
2024-10-04T11:23:29.3196124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.02633,175.9
2024-10-04T11:24:29.3092163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.25049,174.62
2024-10-04T11:25:29.3134458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.0405,174.74
2024-10-04T11:26:29.3209174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.2125,174.69
2024-10-04T11:27:29.3106386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.43247,175.43
2024-10-04T11:28:29.3206436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.64699,175.09
2024-10-04T11:29:29.3126839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.25671,175.46
2024-10-04T11:30:29.3144336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.88382,174.99
2024-10-04T11:31:29.3206720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.17867,175.71
2024-10-04T11:32:29.3210771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.957,175.09
2024-10-04T11:33:29.3244408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.33883,174.89
2024-10-04T11:34:29.3235097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.6033,177.69
2024-10-04T11:35:29.3211101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.09626,179.87
2024-10-04T11:36:29.3101051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.86639,180.3
2024-10-04T11:37:29.3141396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.12817,180.57
2024-10-04T11:38:29.3223982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.44729,181.31
2024-10-04T11:39:29.3194471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.80063,181.96
2024-10-04T11:40:29.3176753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.35312,180.64
2024-10-04T11:41:29.3128463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.09164,181.92
2024-10-04T11:42:29.3153561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.96617,183.06
2024-10-04T11:43:29.3161381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.34283,182.06
2024-10-04T11:44:29.3133584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.10459,182.98
2024-10-04T11:45:29.3154291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.97367,181.76
2024-10-04T11:46:29.3202761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.00118,181.89
2024-10-04T11:47:29.3176826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.14311,182.34
2024-10-04T11:48:29.3173540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.77294,182.77
2024-10-04T11:49:29.3212919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.30234,180.89
2024-10-04T11:50:29.3223638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.69083,181.64
2024-10-04T11:51:29.3204200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.22853,181.91
2024-10-04T11:52:29.3289860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.13266,182.51
2024-10-04T11:53:29.3147636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.81082,182.25
2024-10-04T11:54:29.3234675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.1535,182.07
2024-10-04T11:55:29.3262067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.17083,181.48
2024-10-04T11:56:29.3167849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.89574,181.05
2024-10-04T11:57:29.3236473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.34133,182.19
2024-10-04T11:58:29.3174075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.23557,182.21
2024-10-04T11:59:29.3180487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.09199,182.73
2024-10-04T12:00:29.3176777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.85049,180.95
2024-10-04T12:01:29.3320154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.76283,179.71
2024-10-04T12:02:29.3239528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.01213,179.84
2024-10-04T12:03:29.3295619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1745,179.47
2024-10-04T12:04:29.3193994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.05033,179.17
2024-10-04T12:05:29.3201112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.07183,180.88
2024-10-04T12:06:29.3231267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.111,180.36
2024-10-04T12:07:29.3206021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19947,178.43
2024-10-04T12:08:29.3277086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.99399,177.61
2024-10-04T12:09:29.3237103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.06393,177.35
2024-10-04T12:10:29.3220136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.9418,177.91
2024-10-04T12:11:29.3366522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.25535,175.79
2024-10-04T12:12:29.3251990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.64282,177.92
2024-10-04T12:13:29.3324612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.20217,177.61
2024-10-04T12:14:29.3313656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.9113,178.96
2024-10-04T12:15:29.3397142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.06917,176.2
2024-10-04T12:16:29.3356403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.98378,177.73
2024-10-04T12:17:29.3372643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.67417,177.62
2024-10-04T12:18:29.3361954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.0836,177.14
2024-10-04T12:19:29.3338822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.96282,171.14
2024-10-04T12:20:29.3283146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.57678,174.59
2024-10-04T12:21:29.3308920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.88317,174.9
2024-10-04T12:22:29.3404254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.27467,173.5
2024-10-04T12:23:29.3403002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.42066,173.03
2024-10-04T12:24:29.3386838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.91407,175.47
2024-10-04T12:25:29.3347933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.86786,174
2024-10-04T12:26:29.3302409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.34918,173.59
2024-10-04T12:27:29.3431075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.09599,173.99
2024-10-04T12:28:29.3324651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.37623,173.34
2024-10-04T12:29:29.3405128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.22085,175.44
2024-10-04T12:30:29.3344834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.22329,175.03
2024-10-04T12:31:29.3326456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.23886,176.26
2024-10-04T12:32:29.3336121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.02167,175.89
2024-10-04T12:33:29.3400613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.96867,175.15
2024-10-04T12:34:29.3386151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.59066,175.62
2024-10-04T12:35:29.3339737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.90409,176.19
2024-10-04T12:36:29.3416209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.94884,174.34
2024-10-04T12:37:29.3487882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.30334,175.6
2024-10-04T12:38:29.3456670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.05836,177.33
2024-10-04T12:39:29.3420272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.14754,175.93
2024-10-04T12:40:29.3432776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.22317,177.03
2024-10-04T12:41:29.3477485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.0695,176.99
2024-10-04T12:42:29.3408647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.39263,177.17
2024-10-04T12:43:29.3447034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.692,177.53
2024-10-04T12:44:29.3421416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.99558,175.72
2024-10-04T12:45:29.3431808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.25866,176.17
2024-10-04T12:46:29.3469674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.14967,177.64
2024-10-04T12:47:29.3411492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.65803,176.67
2024-10-04T12:48:29.3531213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.03866,176.82
2024-10-04T12:49:29.3476691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.42426,177.7
2024-10-04T12:50:29.3455320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.31967,177.77
2024-10-04T12:51:29.3549370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17135,177.61
2024-10-04T12:52:29.3502504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.26656,176.81
2024-10-04T12:53:29.3520998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.9415,176.73
2024-10-04T12:54:29.3473794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.49508,177.67
2024-10-04T12:55:29.3566525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.82399,177.53
2024-10-04T12:56:29.3448717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.88541,177.99
2024-10-04T12:57:29.3523821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.25383,176.88
2024-10-04T12:58:29.3507864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.47361,178.59
2024-10-04T12:59:29.3476935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.99343,176.27
2024-10-04T13:00:29.3500865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.64634,176.12
2024-10-04T13:01:29.3593857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.92518,178.45
2024-10-04T13:02:29.3610605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.6655,178.35
2024-10-04T13:03:29.3546435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.64065,178.48
2024-10-04T13:04:29.3512316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.70246,177.49
2024-10-04T13:05:29.3495796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.10426,177.74
2024-10-04T13:06:29.3511033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.37733,177.77
2024-10-04T13:07:29.3544276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.11017,177.37
2024-10-04T13:08:29.3619999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.09615,179.27
2024-10-04T13:09:29.3653283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.3365,178.48
2024-10-04T13:10:29.3584845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.80017,176.57
2024-10-04T13:11:29.3540151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.56589,178.41
2024-10-04T13:12:29.3635824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.64998,179.08
2024-10-04T13:13:29.3577260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.46655,177.12
2024-10-04T13:14:29.3650677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.77467,178.68
2024-10-04T13:15:29.3573231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.32836,178.83
2024-10-04T13:16:29.3567387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.81623,178.46
2024-10-04T13:17:29.3694393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.55935,178.74
2024-10-04T13:18:29.3688825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.04704,179
2024-10-04T13:19:29.3671564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.79541,178.71
2024-10-04T13:20:29.3690866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.09967,177.66
2024-10-04T13:21:29.3569228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.0836,177.94
2024-10-04T13:22:29.3656759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.05917,178
2024-10-04T13:23:29.3605128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.09556,177.92
2024-10-04T13:24:29.3708888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.93967,178.23
2024-10-04T13:25:29.3585165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.05262,178.4
2024-10-04T13:26:29.3649232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19133,178.87
2024-10-04T13:27:29.3695243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.95033,177.4
2024-10-04T13:28:29.3635233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.93279,178.45
2024-10-04T13:29:29.3675110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.99183,177.08
2024-10-04T13:30:29.3631778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.09098,178.68
2024-10-04T13:31:29.3706543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.05416,177.57
2024-10-04T13:32:29.3737942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.71633,177.81
2024-10-04T13:33:29.3693965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.42937,177.19
2024-10-04T13:34:29.3681538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.69147,177.23
2024-10-04T13:35:29.3681611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.21867,175.14
2024-10-04T13:36:29.3723408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.02666,176.39
2024-10-04T13:37:29.3694393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.12476,177.73
2024-10-04T13:38:29.3722528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17,178.11
2024-10-04T13:39:29.3667289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.14508,177.27
2024-10-04T13:40:29.3658882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.9659,177.1
2024-10-04T13:41:29.3729309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.5745,177.46
2024-10-04T13:42:29.3662660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.0482,176.93
2024-10-04T13:43:29.3805409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17633,177.26
2024-10-04T13:44:29.3725677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.03279,177.5
2024-10-04T13:45:29.3770427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.2155,177.62
2024-10-04T13:46:29.3698978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.36574,177.34
2024-10-04T13:47:29.3696399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.30737,176.39
2024-10-04T13:48:29.3692940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.2464,177.27
2024-10-04T13:49:29.3634910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.12,176.19
2024-10-04T13:50:29.3689932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.29,175.91
2024-10-04T13:51:29.3599551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.2964,176.91
2024-10-04T13:52:29.3664965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.1735,176.99
2024-10-04T13:53:29.3662645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.65246,178.54
2024-10-04T13:54:29.3545384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.15525,176.42
2024-10-04T13:55:29.3558940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.46383,177.45
2024-10-04T13:56:29.3657337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.16467,176.27
2024-10-04T13:57:29.3578532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17099,177.07
2024-10-04T13:58:29.3682090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17867,176.74
2024-10-04T13:59:29.3681438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.30442,176.54
2024-10-04T14:00:29.3641490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.25164,177.74
2024-10-04T14:01:29.3632882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.29164,176.56
2024-10-04T14:02:29.3606648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.41263,177.09
2024-10-04T14:03:29.3584825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.81555,179.76
2024-10-04T14:04:29.3700322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.95516,181.16
2024-10-04T14:05:29.3679207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.00475,179.9
2024-10-04T14:06:29.3764452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.62033,180.65
2024-10-04T14:07:29.3801390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.9625,180.7
2024-10-04T14:08:29.3793764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.02131,180.78
2024-10-04T14:09:29.3825046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.22267,179.61
2024-10-04T14:10:29.3846663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.16734,179.4
2024-10-04T14:11:29.3822735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.15131,180.19
2024-10-04T14:12:29.3779755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.28229,179.05
2024-10-04T14:13:29.3852994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.332,180.29
2024-10-04T14:14:29.3801761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.42688,179.69
2024-10-04T14:15:29.3793439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.93984,180.15
2024-10-04T14:16:29.3858912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.33482,180.46
2024-10-04T14:17:29.3919650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.161,181.04
2024-10-04T14:18:29.3907469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.54427,179.19
2024-10-04T14:19:29.3836034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.07183,180.4
2024-10-04T14:20:29.3828462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.12246,180.68
2024-10-04T14:21:29.3804953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.31885,180.73
2024-10-04T14:22:29.3812625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.29034,179.96
2024-10-04T14:23:29.3855356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.36934,180.91
2024-10-04T14:24:29.3917052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.8365,179.17
2024-10-04T14:25:29.3800879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.2431,181.87
2024-10-04T14:26:29.3886254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.40916,180.22
2024-10-04T14:27:29.3892938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.32716,180
2024-10-04T14:28:29.3904763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.68816,179.11
2024-10-04T14:29:29.3953573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.79186,181.09
2024-10-04T14:30:29.3864876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.98262,180.22
2024-10-04T14:31:29.3860532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.13164,180.74
2024-10-04T14:32:29.3947316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.14156,177.03
2024-10-04T14:33:29.3927251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.01061,174.75
2024-10-04T14:34:29.3944422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.11767,175.05
2024-10-04T14:35:29.3926483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.00818,173.46
2024-10-04T14:36:29.3880297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.7546,175.41
2024-10-04T14:37:29.3888426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.00067,175.25
2024-10-04T14:38:29.3971670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.87067,173.76
2024-10-04T14:39:29.3851957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.41609,175.57
2024-10-04T14:40:29.3922341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.68883,175.27
2024-10-04T14:41:29.3897284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.4918,174.44
2024-10-04T14:42:29.3916151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.46801,174.12
2024-10-04T14:43:29.4007387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.72233,174.5
2024-10-04T14:44:29.3900922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.4141,174.78
2024-10-04T14:45:29.3982212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.488,175.08
2024-10-04T14:46:29.4000400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.46646,171.8
2024-10-04T14:47:29.4017519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.822,170.61
2024-10-04T14:48:29.4021621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.846,170.33
2024-10-04T14:49:29.3970235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.04065,170.55
2024-10-04T14:50:29.3976620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.29315,172.26
2024-10-04T14:51:29.4030013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.47129,173.54
2024-10-04T14:52:29.4037341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.72917,174.88
2024-10-04T14:53:29.3963163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.86539,177.33
2024-10-04T14:54:29.4029098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.63678,172.6
2024-10-04T14:55:29.3923047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.27223,175.45
2024-10-04T14:56:29.3990064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.17214,173.45
2024-10-04T14:57:29.4010644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.67246,176.01
2024-10-04T14:58:29.4042404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.90666,175.44
2024-10-04T14:59:29.4062373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.25534,175.13
2024-10-04T15:00:29.4073526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.9045,175.12
2024-10-04T15:01:29.4072122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.21295,174.95
2024-10-04T15:02:29.4147177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.9455,175.33
2024-10-04T15:03:29.4013359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.9931,175.36
2024-10-04T15:04:29.4154601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.85883,174.66
2024-10-04T15:05:29.4063473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.22836,174.78
2024-10-04T15:06:29.4178406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.988,174.7
2024-10-04T15:07:29.4070176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.27219,172.64
2024-10-04T15:08:29.4152186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.20354,172.66
2024-10-04T15:09:29.4178767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.91783,174.07
2024-10-04T15:10:29.4046453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.78983,173.17
2024-10-04T15:11:29.4170494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.77465,175.07
2024-10-04T15:12:29.4121367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.69066,172.99
2024-10-04T15:13:29.4130924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.9295,173.37
2024-10-04T15:14:29.4225275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.8755,172.51
2024-10-04T15:15:29.4232874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.01417,175.12
2024-10-04T15:16:29.4216733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.37458,172.91
2024-10-04T15:17:29.4173557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.12395,173.47
2024-10-04T15:18:29.4252188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.97666,173.94
2024-10-04T15:19:29.4244669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.92114,172.79
2024-10-04T15:20:29.4205506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.08065,173.21
2024-10-04T15:21:29.4219481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.13883,174.55
2024-10-04T15:22:29.4191761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.60835,173.02
2024-10-04T15:23:29.4259228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.61846,177.88
2024-10-04T15:24:29.4189323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.24296,176.86
2024-10-04T15:25:29.4259578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.84217,175.94
2024-10-04T15:26:29.4198550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.35556,176.68
2024-10-04T15:27:29.4235237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.97283,177.37
2024-10-04T15:28:29.4220809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.29409,177.16
2024-10-04T15:29:29.4262510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.8665,177.05
2024-10-04T15:30:29.4221909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.11623,178
2024-10-04T15:31:29.4247117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.44365,179.74
2024-10-04T15:32:29.4225647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.26573,180.49
2024-10-04T15:33:29.4238042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.07233,180.47
2024-10-04T15:34:29.4212530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.74967,179.79
2024-10-04T15:35:29.4229364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.10667,179.51
2024-10-04T15:36:29.4205168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.52262,180.38
2024-10-04T15:37:29.4276625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.15435,181.3
2024-10-04T15:38:29.4256966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.15197,180.44
2024-10-04T15:39:29.4275535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.25767,179.68
2024-10-04T15:40:29.4335909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.88382,180.08
2024-10-04T15:41:29.4286061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.12607,179.76
2024-10-04T15:42:29.4210957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.4205,178.72
2024-10-04T15:43:29.4274598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.17588,179.9
2024-10-04T15:44:29.4357218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.88368,174.46
2024-10-04T15:45:29.4336650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.93655,175.73
2024-10-04T15:46:29.4340614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.24216,174.82
2024-10-04T15:47:29.4365477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.23316,175.11
2024-10-04T15:48:29.4339641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.03869,175.46
2024-10-04T15:49:29.4249482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.32426,175.71
2024-10-04T15:50:29.4323951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.1525,175.73
2024-10-04T15:51:29.4216837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.21329,174.27
2024-10-04T15:52:29.4326511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.27616,174.05
2024-10-04T15:53:29.4357054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.04467,175.88
2024-10-04T15:54:29.4222792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.17131,173.79
2024-10-04T15:55:29.4332221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.09784,174.76
2024-10-04T15:56:29.4286482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.75394,176.2
2024-10-04T15:57:29.4242123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.46114,174.57
2024-10-04T15:58:29.4304016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.199,176.14
2024-10-04T15:59:29.4275909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.11164,175.88
2024-10-04T16:00:29.4263887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.35262,175.57
2024-10-04T16:01:29.4282229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.95617,175.15
2024-10-04T16:02:29.4311514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.30035,175.35
2024-10-04T16:03:29.4238967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.14311,173.93
2024-10-04T16:04:29.4287020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.30689,175.52
2024-10-04T16:05:29.4317065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.01367,176.54
2024-10-04T16:06:29.4259611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.6787,176.24
2024-10-04T16:07:29.4280049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.064,175.37
2024-10-04T16:08:29.4329215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.28641,173.57
2024-10-04T16:09:29.4391312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.87784,175.77
2024-10-04T16:10:29.4361061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.38526,174.73
2024-10-04T16:11:29.4288655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.10049,174.78
2024-10-04T16:12:29.4364326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.94234,174.49
2024-10-04T16:13:29.4290936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.08672,173.89
2024-10-04T16:14:29.4433640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.12002,175
2024-10-04T16:15:29.4347883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.93921,175.74
2024-10-04T16:16:29.4316719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.12394,176.96
2024-10-04T16:17:29.4309902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.11639,178.71
2024-10-04T16:18:29.4362225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.01266,177.93
2024-10-04T16:19:29.4375063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.04983,177.54
2024-10-04T16:20:29.4351128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.03754,179.08
2024-10-04T16:21:29.4437394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.43816,179.2
2024-10-04T16:22:29.4366873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.8528,177.58
2024-10-04T16:23:29.4420196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.13315,177.1
2024-10-04T16:24:29.4274803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.31116,178.87
2024-10-04T16:25:29.4334777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.77082,176.11
2024-10-04T16:26:29.4266142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.30573,176.58
2024-10-04T16:27:29.4294475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.79233,176.02
2024-10-04T16:28:29.4312961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.06583,177.5
2024-10-04T16:29:29.4388314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.24184,177.11
2024-10-04T16:30:29.4297258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.90803,177.56
2024-10-04T16:31:29.4301454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.20198,177.01
2024-10-04T16:32:29.4310327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.56232,176.4
2024-10-04T16:33:29.4411699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.85366,176.88
2024-10-04T16:34:29.4421754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.03,178.19
2024-10-04T16:35:29.4318906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.11098,176.35
2024-10-04T16:36:29.4359461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.427,176.36
2024-10-04T16:37:29.4387270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.93516,178.11
2024-10-04T16:38:29.4398781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.97834,177.44
2024-10-04T16:39:29.4381382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.56771,176
2024-10-04T16:40:29.4419422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.76767,175.98
2024-10-04T16:41:29.4334648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.24886,175.86
2024-10-04T16:42:29.4417982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.04499,176.7
2024-10-04T16:43:29.4426172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.69666,176.24
2024-10-04T16:44:29.4407700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.66559,174.45
2024-10-04T16:45:29.4439157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.48318,175.28
2024-10-04T16:46:29.4380010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.86377,174.87
2024-10-04T16:47:29.4347133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.33213,175.66
2024-10-04T16:48:29.4451580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.157,174.56
2024-10-04T16:49:29.4478931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.7675,175.07
2024-10-04T16:50:29.4342950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.03475,175.79
2024-10-04T16:51:29.4358755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.244,174.79
2024-10-04T16:52:29.4465522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.85567,174.59
2024-10-04T16:53:29.4490173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.05567,175.1
2024-10-04T16:54:29.4462691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.06935,175.26
2024-10-04T16:55:29.4513977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.44417,175.25
2024-10-04T16:56:29.4496264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.65113,177.54
2024-10-04T16:57:29.4432610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.90262,176.78
2024-10-04T16:58:29.4489305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.16283,175.87
2024-10-04T16:59:29.4554377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.06999,176.48
2024-10-04T17:00:29.4500174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.3359,175.7
2024-10-04T17:01:29.4556681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.17533,175.52
2024-10-04T17:02:29.4520178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.29067,177.27
2024-10-04T17:03:29.4492266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.18066,176.61
2024-10-04T17:04:29.4507076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.15216,176.8
2024-10-04T17:05:29.4511617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.9375,176.73
2024-10-04T17:06:29.4488450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.30918,178.49
2024-10-04T17:07:29.4547827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.03449,177.07
2024-10-04T17:08:29.4472695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.22984,177.94
2024-10-04T17:09:29.4603235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.99783,176.72
2024-10-04T17:10:29.4584832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.29984,176.67
2024-10-04T17:11:29.4495744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.26787,177.5
2024-10-04T17:12:29.4566666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.18283,177.88
2024-10-04T17:13:29.4578462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.2065,176.39
2024-10-04T17:14:29.4516530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.78771,174
2024-10-04T17:15:29.4618236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.27368,175.17
2024-10-04T17:16:29.4633973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.14967,175.02
2024-10-04T17:17:29.4628890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.12115,174.76
2024-10-04T17:18:29.4612707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.04852,174.88
2024-10-04T17:19:29.4654370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.903,174.63
2024-10-04T17:20:29.4587022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.34376,174.59
2024-10-04T17:21:29.4557455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.98405,178.24
2024-10-04T17:22:29.4643955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.55936,176.85
2024-10-04T17:23:29.4570998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.96755,176.88
2024-10-04T17:24:29.4539355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.05639,177.28
2024-10-04T17:25:29.4679996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.21733,176.47
2024-10-04T17:26:29.4544897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.13295,177.1
2024-10-04T17:27:29.4630234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.19717,177.47
2024-10-04T17:28:29.4675594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.9705,177.56
2024-10-04T17:29:29.4530713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.08525,176.07
2024-10-04T17:30:29.4591703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.36,176.57
2024-10-04T17:31:29.4558718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.14787,176.55
2024-10-04T17:32:29.4613834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.90049,177.04
2024-10-04T17:33:29.4599523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.26754,176.42
2024-10-04T17:34:29.4486694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.04423,178.17
2024-10-04T17:35:29.4575734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.74383,177.85
2024-10-04T17:36:29.4548893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.11459,177.11
2024-10-04T17:37:29.4530191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.04525,176.42
2024-10-04T17:38:29.4612916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.80367,177
2024-10-04T17:39:29.4614244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.92967,177.35
2024-10-04T17:40:29.4466363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.26262,177.43
2024-10-04T17:41:29.4518968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.92217,176.85
2024-10-04T17:42:29.4533515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.35816,176.88
2024-10-04T17:43:29.4516166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.98754,177.01
2024-10-04T17:44:29.4576963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.065,177
2024-10-04T17:45:29.4478241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.02738,178.23
2024-10-04T17:46:29.4625612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.27083,175.28
2024-10-04T17:47:29.4571664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.90903,177.19
2024-10-04T17:48:29.4545978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.8718,176.78
2024-10-04T17:49:29.4635738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.22234,176.2
2024-10-04T17:50:29.4696312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.30633,177.35
2024-10-04T17:51:29.4586857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.98246,177.08
2024-10-04T17:52:29.4652709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.91283,176.67
2024-10-04T17:53:29.4630772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.14229,176.63
2024-10-04T17:54:29.4611433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17983,178.02
2024-10-04T17:55:29.4674940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.97301,177.84
2024-10-04T17:56:29.4721905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.1565,176.5
2024-10-04T17:57:29.4642269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.03738,177.79
2024-10-04T17:58:29.4597921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.91688,176.14
2024-10-04T17:59:29.4672908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.02917,176.89
2024-10-04T18:00:29.4738027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.19896,179.81
2024-10-04T18:01:29.4733171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.55819,179.28
2024-10-04T18:02:29.4671948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.77819,178.42
2024-10-04T18:03:29.4715198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22783,177.52
2024-10-04T18:04:29.4676892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.66377,178.35
2024-10-04T18:05:29.4798781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.90799,178.45
2024-10-04T18:06:29.4699949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.67115,178.52
2024-10-04T18:07:29.4806178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.84951,178.17
2024-10-04T18:08:29.4722480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.68065,178.17
2024-10-04T18:09:29.4739226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.98284,179.04
2024-10-04T18:10:29.4769759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.56483,178.99
2024-10-04T18:11:29.4776539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.70183,179.23
2024-10-04T18:12:29.4725717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.09607,178.54
2024-10-04T18:13:29.4793731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.86984,179.62
2024-10-04T18:14:29.4873743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.37299,178.13
2024-10-04T18:15:29.4874737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.27467,179.02
2024-10-04T18:16:29.4873978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.54984,178.26
2024-10-04T18:17:29.4897926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.99483,178.43
2024-10-04T18:18:29.4795873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.83213,179.6
2024-10-04T18:19:29.4818684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.89,179.35
2024-10-04T18:20:29.4805274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.97359,178.56
2024-10-04T18:21:29.4791860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.18164,177.68
2024-10-04T18:22:29.4820652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.06934,175.95
2024-10-04T18:23:29.4774350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.79023,179.31
2024-10-04T18:24:29.4862027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.73033,178.13
2024-10-04T18:25:29.4895533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.80767,178.75
2024-10-04T18:26:29.4849727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.47999,177.89
2024-10-04T18:27:29.4832583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.03967,178.39
2024-10-04T18:28:29.4929080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.14884,179.42
2024-10-04T18:29:29.4838734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.99262,180.03
2024-10-04T18:30:29.4856280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.07849,179.02
2024-10-04T18:31:29.4883256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.12917,179.11
2024-10-04T18:32:29.4821769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.81492,178.41
2024-10-04T18:33:29.4955676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.2615,179.29
2024-10-04T18:34:29.4826913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.79051,179.37
2024-10-04T18:35:29.4968339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.10717,178.58
2024-10-04T18:36:29.4832462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.34689,178.57
2024-10-04T18:37:29.4952677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.01116,178.65
2024-10-04T18:38:29.4916366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.13016,178.98
2024-10-04T18:39:29.4967628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.79834,179.22
2024-10-04T18:40:29.4826983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.15459,179.1
2024-10-04T18:41:29.4900735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.3695,178.92
2024-10-04T18:42:29.4963984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.99433,178.89
2024-10-04T18:43:29.4934012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.75426,178.43
2024-10-04T18:44:29.4974373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.01783,179.97
2024-10-04T18:45:29.4835442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.4005,180.08
2024-10-04T18:46:29.4930935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.73367,179.73
2024-10-04T18:47:29.4937006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.04701,178.27
2024-10-04T18:48:29.4944976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.019,180.03
2024-10-04T18:49:29.4963047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.076,178.21
2024-10-04T18:50:29.4958959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.20656,179.87
2024-10-04T18:51:29.4916297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.64376,178.36
2024-10-04T18:52:29.4935224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.3695,178.42
2024-10-04T18:53:29.4954103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.73467,179.19
2024-10-04T18:54:29.4966641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.75,178.89
2024-10-04T18:55:29.4979040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.22417,177.8
2024-10-04T18:56:29.4976042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.73705,178.75
2024-10-04T18:57:29.4926775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.14508,179.57
2024-10-04T18:58:29.5034609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.12733,178.97
2024-10-04T18:59:29.4923605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.68328,178.62
2024-10-04T19:00:29.4983592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.99632,178.51
2024-10-04T19:01:29.4926954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.78475,179.29
2024-10-04T19:02:29.4995768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.86601,177.23
2024-10-04T19:03:29.5075365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.14234,179.67
2024-10-04T19:04:29.5057413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.87787,178.55
2024-10-04T19:05:29.5014020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.09163,178.98
2024-10-04T19:06:29.4961921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.66148,178.54
2024-10-04T19:07:29.4988810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.30283,179.81
2024-10-04T19:08:29.5039999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.02017,179.67
2024-10-04T19:09:29.5061926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.14316,178.2
2024-10-04T19:10:29.5116033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.1575,178.81
2024-10-04T19:11:29.5084760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.17704,179.25
2024-10-04T19:12:29.5010375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.82362,181.89
2024-10-04T19:13:29.5069058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.33102,182.4
2024-10-04T19:14:29.5035522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.18885,180.56
2024-10-04T19:15:29.4989256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.9864,181.3
2024-10-04T19:16:29.5078146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.47084,179.79
2024-10-04T19:17:29.4998993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.41689,180.77
2024-10-04T19:18:29.5096938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.22402,182.06
2024-10-04T19:19:29.5024055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.36853,181.04
2024-10-04T19:20:29.5100063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.32132,182.39
2024-10-04T19:21:29.5033469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.06377,181.38
2024-10-04T19:22:29.5131088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.3895,180.08
2024-10-04T19:23:29.5015134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.03361,181.59
2024-10-04T19:24:29.5028688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.0125,179.96
2024-10-04T19:25:29.5022159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.4859,182.36
2024-10-04T19:26:29.5080596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.93903,179.25
2024-10-04T19:27:29.5096307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.47505,180.77
2024-10-04T19:28:29.5041418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.26483,178.46
2024-10-04T19:29:29.5141485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.78266,178.01
2024-10-04T19:30:29.5159680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.22252,175.32
2024-10-04T19:31:29.5158092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.33411,176.97
2024-10-04T19:32:29.5183245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.64932,176.36
2024-10-04T19:33:29.5179854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.10951,177.85
2024-10-04T19:34:29.5037830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.22421,175.88
2024-10-04T19:35:29.5116312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.07467,176.89
2024-10-04T19:36:29.5098709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.77903,175.43
2024-10-04T19:37:29.5113750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.00616,175.69
2024-10-04T19:38:29.5083605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.0723,174.87
2024-10-04T19:39:29.5073624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.62508,175.82
2024-10-04T19:40:29.5052693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.37492,175.86
2024-10-04T19:41:29.5201035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.49167,174.01
2024-10-04T19:42:29.5108774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.07786,175.12
2024-10-04T19:43:29.5169748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.643,174.65
2024-10-04T19:44:29.5075302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.0618,177.91
2024-10-04T19:45:29.5168562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.99467,178.19
2024-10-04T19:46:29.5127104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.90392,179
2024-10-04T19:47:29.5142511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.69949,177.41
2024-10-04T19:48:29.5202285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.42367,178.03
2024-10-04T19:49:29.5190593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.98344,177.75
2024-10-04T19:50:29.5175603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.15557,179.34
2024-10-04T19:51:29.5208548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.91599,177.19
2024-10-04T19:52:29.5178013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.35821,177.77
2024-10-04T19:53:29.5217166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.09683,178.39
2024-10-04T19:54:29.5252025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.867,178.7
2024-10-04T19:55:29.5172197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.27656,177.59
2024-10-04T19:56:29.5201501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.78236,178.56
2024-10-04T19:57:29.5274160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.68198,179.73
2024-10-04T19:58:29.5322816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.3205,178.26
2024-10-04T19:59:29.5239699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.1682,177.2
2024-10-04T20:00:29.5255881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.3895,177.65
2024-10-04T20:01:29.5283734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.81763,178.69
2024-10-04T20:02:29.5327244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.80097,179.99
2024-10-04T20:03:29.5178278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.4293,177.32
2024-10-04T20:04:29.5175876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.70017,176.96
2024-10-04T20:05:29.5264647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.70269,178.38
2024-10-04T20:06:29.5248577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.19738,177.7
2024-10-04T20:07:29.5239450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.28427,176.85
2024-10-04T20:08:29.5185517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.38,176.58
2024-10-04T20:09:29.5287191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.28133,178.39
2024-10-04T20:10:29.5151594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.13475,177.1
2024-10-04T20:11:29.5256717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.7505,178.03
2024-10-04T20:12:29.5289498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.0235,177.71
2024-10-04T20:13:29.5150411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.17147,177.92
2024-10-04T20:14:29.5198437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.46768,176.55
2024-10-04T20:15:29.5261196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.12267,177.6
2024-10-04T20:16:29.5228684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.01689,177.06
2024-10-04T20:17:29.5277907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.40117,177.84
2024-10-04T20:18:29.5292944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.4125,176.05
2024-10-04T20:19:29.5294534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.88934,176.1
2024-10-04T20:20:29.5181522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.88836,177.13
2024-10-04T20:21:29.5277574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.56784,177.17
2024-10-04T20:22:29.5218483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.64951,176.7
2024-10-04T20:23:29.5279976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.19732,178.07
2024-10-04T20:24:29.5384383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.238,176.94
2024-10-04T20:25:29.5332487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.92164,175.97
2024-10-04T20:26:29.5333799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.19185,177.7
2024-10-04T20:27:29.5263427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.87328,177.69
2024-10-04T20:28:29.5419735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.93,176.51
2024-10-04T20:29:29.5415702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.19525,177.44
2024-10-04T20:30:29.5312619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.79131,175.72
2024-10-04T20:31:29.5379361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.31066,173.66
2024-10-04T20:32:29.5327144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.02885,172.61
2024-10-04T20:33:29.5418162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.25884,173.63
2024-10-04T20:34:29.5421620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.91469,171.48
2024-10-04T20:35:29.5449740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.106,172.98
2024-10-04T20:36:29.5310647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.32705,171.54
2024-10-04T20:37:29.5367148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.17566,172.8
2024-10-04T20:38:29.5337835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.01524,172.2
2024-10-04T20:39:29.5429376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.80867,172.23
2024-10-04T20:40:29.5368967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.43918,171.02
2024-10-04T20:41:29.5482521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.86234,171.88
2024-10-04T20:42:29.5459271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.1877,172.1
2024-10-04T20:43:29.5394463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.00341,174.45
2024-10-04T20:44:29.5429231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.70379,176.51
2024-10-04T20:45:29.5473793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.93583,175.46
2024-10-04T20:46:29.5501337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.69984,176.43
2024-10-04T20:47:29.5469044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.0682,175.27
2024-10-04T20:48:29.5393599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.17327,176.11
2024-10-04T20:49:29.5369191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.28605,176.15
2024-10-04T20:50:29.5466766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.886,176
2024-10-04T20:51:29.5513085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.3224,172.62
2024-10-04T20:52:29.5527492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.66086,173.98
2024-10-04T20:53:29.5507275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.65787,173.82
2024-10-04T20:54:29.5407849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.22968,172.62
2024-10-04T20:55:29.5429898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.95717,174.44
2024-10-04T20:56:29.5497400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.24266,172.45
2024-10-04T20:57:29.5459040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.02129,174.61
2024-10-04T20:58:29.5561842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.15882,173.54
2024-10-04T20:59:29.5468696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.41754,172.56
2024-10-04T21:00:29.5622918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.0335,173.53
2024-10-04T21:01:29.5620540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.53393,173.42
2024-10-04T21:02:29.5613205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.48506,175.63
2024-10-04T21:03:29.5634321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.93821,174.36
2024-10-04T21:04:29.5581215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.71246,176.05
2024-10-04T21:05:29.5571217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.61066,175.12
2024-10-04T21:06:29.5603484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.39616,175.55
2024-10-04T21:07:29.5652743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.85483,176.47
2024-10-04T21:08:29.5638073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.06295,175.55
2024-10-04T21:09:29.5540083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.34082,177
2024-10-04T21:10:29.5661338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.11081,175.74
2024-10-04T21:11:29.5664253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,176.25783,175.31
2024-10-04T21:12:29.5604047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.8541,175.55
2024-10-04T21:13:29.5663764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.88501,158.16
2024-10-04T21:14:29.5647591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.25509,159.68
2024-10-04T21:15:29.5600896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.96967,160
2024-10-04T21:16:29.5576498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.09032,159.08
2024-10-04T21:17:29.5613078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.41285,158.89
2024-10-04T21:18:29.5603262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.71656,160.92
2024-10-04T21:19:29.5584627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00131,160.42
2024-10-04T21:20:29.5597455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.16733,159.81
2024-10-04T21:21:29.5564895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.06115,160.2
2024-10-04T21:22:29.5677943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.12667,160.69
2024-10-04T21:23:29.5660994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.00508,160.14
2024-10-04T21:24:29.5596310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.11688,160.29
2024-10-04T21:25:29.5706239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.20849,160.56
2024-10-04T21:26:29.5666758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.97172,157.18
2024-10-04T21:27:29.5603764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.33377,158.45
2024-10-04T21:28:29.5733857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.0945,158.5
2024-10-04T21:29:29.5700514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.09295,158.42
2024-10-04T21:30:29.5643566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.25442,158.22
2024-10-04T21:31:29.5742467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.28401,159.05
2024-10-04T21:32:29.5716036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.91771,159.2
2024-10-04T21:33:29.5672379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.47689,158.87
2024-10-04T21:34:29.5616058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.11082,159.57
2024-10-04T21:35:29.5710750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.8855,159.1
2024-10-04T21:36:29.5625000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.4223,159.58
2024-10-04T21:37:29.5716895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.73221,159.09
2024-10-04T21:38:29.5715349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.65949,158.13
2024-10-04T21:39:29.5710944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.58525,156.59
2024-10-04T21:40:29.5687014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.5241,156.36
2024-10-04T21:41:29.5646578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.01461,154.27
2024-10-04T21:42:29.5766757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05316,156.43
2024-10-04T21:43:29.5707459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.88983,154.52
2024-10-04T21:44:29.5756867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.285,155.66
2024-10-04T21:45:29.5713349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.99443,154.63
2024-10-04T21:46:29.5758792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8535,155.68
2024-10-04T21:47:29.5623238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.57541,154.5
2024-10-04T21:48:29.5751488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.89733,154.62
2024-10-04T21:49:29.5718963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.94541,156.03
2024-10-04T21:50:29.5643436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2918,154.68
2024-10-04T21:51:29.5694373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08267,154.88
2024-10-04T21:52:29.5722823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.4385,155.25
2024-10-04T21:53:29.5687943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.19153,159.64
2024-10-04T21:54:29.5640226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.34754,158.72
2024-10-04T21:55:29.5653822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.44134,159.34
2024-10-04T21:56:29.5644561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.05009,162.1
2024-10-04T21:57:29.5642090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.26064,161.89
2024-10-04T21:58:29.5751745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.8922,158.77
2024-10-04T21:59:29.5717817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.23034,158.67
2024-10-04T22:00:29.5661019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.56115,160.9
2024-10-04T22:01:29.5754990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.71283,158.26
2024-10-04T22:02:29.5710706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.31067,156.82
2024-10-04T22:03:29.5659058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.76739,158.7
2024-10-04T22:04:29.5683755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.6325,157.87
2024-10-04T22:05:29.5771093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.29667,158.64
2024-10-04T22:06:29.5783832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.11317,158.57
2024-10-04T22:07:29.5724641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.38574,157.9
2024-10-04T22:08:29.5731808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.74617,158.76
2024-10-04T22:09:29.5729995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.95148,157.71
2024-10-04T22:10:29.5773531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.20384,157.79
2024-10-04T22:11:29.5761686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.77435,153.89
2024-10-04T22:12:29.5710309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.64623,152.82
2024-10-04T22:13:29.5736507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.20952,151.68
2024-10-04T22:14:29.5701797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.28492,152.29
2024-10-04T22:15:29.5711653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90233,151.65
2024-10-04T22:16:29.5803393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02267,150.84
2024-10-04T22:17:29.5714982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4764,151.8
2024-10-04T22:18:29.5797155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.74931,150.62
2024-10-04T22:19:29.5777875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.53123,148.58
2024-10-04T22:20:29.5830004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.12287,152.22
2024-10-04T22:21:29.5755362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.84934,151.95
2024-10-04T22:22:29.5874962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.65167,152.67
2024-10-04T22:23:29.5777454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12197,153.31
2024-10-04T22:24:29.5846820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.733,154.4
2024-10-04T22:25:29.5856728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.26835,154.96
2024-10-04T22:26:29.5912995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.82284,151.46
2024-10-04T22:27:29.5812861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.68158,151.25
2024-10-04T22:28:29.5836625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.16606,154.01
2024-10-04T22:29:29.5806381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13952,154.62
2024-10-04T22:30:29.5905660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24409,153.49
2024-10-04T22:31:29.5909723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.62967,154.31
2024-10-04T22:32:29.5872037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.27837,153.4
2024-10-04T22:33:29.5859393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01195,151.34
2024-10-04T22:34:29.5917912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.52485,153.94
2024-10-04T22:35:29.5930371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.33764,154.19
2024-10-04T22:36:29.5972984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.72384,152.03
2024-10-04T22:37:29.5867024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.59689,152.41
2024-10-04T22:38:29.5998618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97266,152.22
2024-10-04T22:39:29.5905791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.10377,152.07
2024-10-04T22:40:29.5895182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67103,155.92
2024-10-04T22:41:29.5984264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.45718,155.89
2024-10-04T22:42:29.5998988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.96353,153.81
2024-10-04T22:43:29.5923372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9587,155.07
2024-10-04T22:44:29.6035776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.11366,156.03
2024-10-04T22:45:29.6028559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.2759,154.51
2024-10-04T22:46:29.6033991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.72253,156.21
2024-10-04T22:47:29.6009964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.94377,156.73
2024-10-04T22:48:29.5982019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.72852,157.25
2024-10-04T22:49:29.5978732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.54951,156.21
2024-10-04T22:50:29.5977704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.09819,155.3
2024-10-04T22:51:29.5920964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.91639,155.67
2024-10-04T22:52:29.5921392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.69186,156.47
2024-10-04T22:53:29.5966440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.7185,156.32
2024-10-04T22:54:29.5970930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.60317,155.98
2024-10-04T22:55:29.5978926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.31616,157.16
2024-10-04T22:56:29.6057802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.8135,155.21
2024-10-04T22:57:29.5988226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.23607,155.58
2024-10-04T22:58:29.6062223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.30067,156.13
2024-10-04T22:59:29.5985912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22065,156.52
2024-10-04T23:00:29.5970852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.12934,155.57
2024-10-04T23:01:29.6097491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.10351,156
2024-10-04T23:02:29.6069990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.26754,154.63
2024-10-04T23:03:29.5965062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.1754,154.37
2024-10-04T23:04:29.5999388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.43001,156.2
2024-10-04T23:05:29.6003011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70117,155.93
2024-10-04T23:06:29.6080140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.676,154.52
2024-10-04T23:07:29.5996182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.90819,155.42
2024-10-04T23:08:29.6116823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95266,154.68
2024-10-04T23:09:29.6065710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.38131,155.21
2024-10-04T23:10:29.6018613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.3782,153.71
2024-10-04T23:11:29.6074166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.44816,155.5
2024-10-04T23:12:29.6054711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05823,154.01
2024-10-04T23:13:29.6136045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.9775,154.18
2024-10-04T23:14:29.6003436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.04591,155.2
2024-10-04T23:15:29.6067101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.05584,154.26
2024-10-04T23:16:29.6107924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.06414,155.55
2024-10-04T23:17:29.6082833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70704,155.76
2024-10-04T23:18:29.6013635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.47675,156.13
2024-10-04T23:19:29.6052282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55916,155.52
2024-10-04T23:20:29.6081349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21017,153.98
2024-10-04T23:21:29.6096986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.52725,158
2024-10-04T23:22:29.6053377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.13965,156.41
2024-10-04T23:23:29.6143143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.51767,157.2
2024-10-04T23:24:29.6042545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.3144,158.51
2024-10-04T23:25:29.6122139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.63517,157.54
2024-10-04T23:26:29.6088495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.82197,157.38
2024-10-04T23:27:29.6034550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.53278,157.62
2024-10-04T23:28:29.6047168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.90901,157.02
2024-10-04T23:29:29.6135186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.89818,156.66
2024-10-04T23:30:29.6169137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.70317,156.64
2024-10-04T23:31:29.6129224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.86738,157.71
2024-10-04T23:32:29.6097790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.65082,155.72
2024-10-04T23:33:29.6048605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.37283,157.67
2024-10-04T23:34:29.6083036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.73866,157.41
2024-10-04T23:35:29.6052986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.63787,156.35
2024-10-04T23:36:29.6122537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.63917,155.91
2024-10-04T23:37:29.6069173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.09427,157.75
2024-10-04T23:38:29.6149286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.5725,157.34
2024-10-04T23:39:29.6121703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.86099,155.87
2024-10-04T23:40:29.6061429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.97099,157.92
2024-10-04T23:41:29.6165779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.17733,157.23
2024-10-04T23:42:29.6068087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.5759,157.73
2024-10-04T23:43:29.6182532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.87199,156.44
2024-10-04T23:44:29.6100789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.76213,156.1
2024-10-04T23:45:29.6177822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.93717,157.18
2024-10-04T23:46:29.6159976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.13032,158.68
2024-10-04T23:47:29.6170290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.47036,157.23
2024-10-04T23:48:29.6098867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.27427,156.15
2024-10-04T23:49:29.6208656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.28751,157.56
2024-10-04T23:50:29.6154250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.08312,158.92
2024-10-04T23:51:29.6165641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.45167,158.75
2024-10-04T23:52:29.6106158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.00739,156.82
2024-10-04T23:53:29.6224022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.99385,158.06
2024-10-04T23:54:29.6237906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.96032,157.51
2024-10-04T23:55:29.6181343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.14688,158.06
2024-10-04T23:56:29.6237522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.5415,156.03
2024-10-04T23:57:29.6189504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.22066,156.83
2024-10-04T23:58:29.6129807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.19935,154.94
2024-10-04T23:59:29.6272147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.42849,157.4