ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-10-06T00:00:10.2106321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12283,147.3
2024-10-06T00:01:10.2131010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.3535,147.56
2024-10-06T00:02:10.2132082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.11867,146.53
2024-10-06T00:03:10.2202001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.94033,147.33
2024-10-06T00:04:10.2187107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.26148,148.03
2024-10-06T00:05:10.2142853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.23918,146.78
2024-10-06T00:06:10.2087085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.26672,146.61
2024-10-06T00:07:10.2147516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08084,147.9
2024-10-06T00:08:10.2130708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.21885,146.84
2024-10-06T00:09:10.2191968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19983,147.81
2024-10-06T00:10:10.2095169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.11541,146.99
2024-10-06T00:11:10.2115670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.3305,146.93
2024-10-06T00:12:10.2117648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.15933,147.03
2024-10-06T00:13:10.2154541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.247,147.48
2024-10-06T00:14:10.2183599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20767,147.6
2024-10-06T00:15:10.2228785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.334,146.41
2024-10-06T00:16:10.2199457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.03246,146.7
2024-10-06T00:17:10.2179834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.18803,146.6
2024-10-06T00:18:10.2180567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.197,146.27
2024-10-06T00:19:10.2239327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.20933,146.38
2024-10-06T00:20:10.2233201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.30114,147.96
2024-10-06T00:21:10.2247342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.13083,147.64
2024-10-06T00:22:10.2252285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17533,146.57
2024-10-06T00:23:10.2213747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.37263,147.34
2024-10-06T00:24:10.2290428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.46237,150.38
2024-10-06T00:25:10.2347432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14333,149.71
2024-10-06T00:26:10.2252659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1764,148.71
2024-10-06T00:27:10.2265135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13117,149.65
2024-10-06T00:28:10.2319354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.05567,149.77
2024-10-06T00:29:10.2295849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17213,148.67
2024-10-06T00:30:10.2323212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.96717,149.13
2024-10-06T00:31:10.2364063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.16684,149.61
2024-10-06T00:32:10.2341684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18885,149.11
2024-10-06T00:33:10.2312581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.90705,149.48
2024-10-06T00:34:10.2305472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.21688,148.66
2024-10-06T00:35:10.2354601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.30267,149.46
2024-10-06T00:36:10.2348034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.30098,149.69
2024-10-06T00:37:10.2343556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13246,149.68
2024-10-06T00:38:10.2323168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.07295,149.6
2024-10-06T00:39:10.2364546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1665,148.63
2024-10-06T00:40:10.2355505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09262,148.5
2024-10-06T00:41:10.2341059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.22853,149.5
2024-10-06T00:42:10.2402301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.9865,149.3
2024-10-06T00:43:10.2263544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17229,149.18
2024-10-06T00:44:10.2348510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.10583,149.19
2024-10-06T00:45:10.2384070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.08983,149.65
2024-10-06T00:46:10.2407703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.31667,149.47
2024-10-06T00:47:10.2327226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.01803,149.17
2024-10-06T00:48:10.2307886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.62228,150.1
2024-10-06T00:49:10.2392134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.95499,149.39
2024-10-06T00:50:10.2364981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.27459,150.17
2024-10-06T00:51:10.2501584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.263,149.85
2024-10-06T00:52:10.2488949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11492,150.12
2024-10-06T00:53:10.2448202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14508,150
2024-10-06T00:54:10.2531864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.38167,150.6
2024-10-06T00:55:10.2523932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01328,150.2
2024-10-06T00:56:10.2472161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.46607,150.22
2024-10-06T00:57:10.2539008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.96717,150.8
2024-10-06T00:58:10.2482245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.32656,150.53
2024-10-06T00:59:10.2449832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.23279,150.54
2024-10-06T01:00:10.2559141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.3115,150.09
2024-10-06T01:01:10.2463021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1341,149.61
2024-10-06T01:02:10.2467225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.3565,150.35
2024-10-06T01:03:10.2555274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.17583,150.03
2024-10-06T01:04:10.2572038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.4995,150.39
2024-10-06T01:05:10.2567667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.02787,150.8
2024-10-06T01:06:10.2492813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.24459,150.1
2024-10-06T01:07:10.2468638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11295,150.6
2024-10-06T01:08:10.2480332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.96483,148.82
2024-10-06T01:09:10.2614035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.8655,149.08
2024-10-06T01:10:10.2614306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.123,149.86
2024-10-06T01:11:10.2488693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09984,148.44
2024-10-06T01:12:10.2555824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14183,149.41
2024-10-06T01:13:10.2552417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.96967,148.93
2024-10-06T01:14:10.2508529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.03246,148.46
2024-10-06T01:15:10.2519465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.2085,148.44
2024-10-06T01:16:10.2514253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06951,148.4
2024-10-06T01:17:10.2545629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13733,148.22
2024-10-06T01:18:10.2636036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.144,149.09
2024-10-06T01:19:10.2649117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.08783,148.72
2024-10-06T01:20:10.2577384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18935,149.17
2024-10-06T01:21:10.2523111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.2059,148.53
2024-10-06T01:22:10.2582575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06916,149.91
2024-10-06T01:23:10.2591605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.21917,148.9
2024-10-06T01:24:10.2505915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.95131,148.61
2024-10-06T01:25:10.2574507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98233,148.34
2024-10-06T01:26:10.2623995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18903,146.84
2024-10-06T01:27:10.2616942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.03902,147.52
2024-10-06T01:28:10.2596773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.97623,146.21
2024-10-06T01:29:10.2532306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09558,146.88
2024-10-06T01:30:10.2486590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.87049,146.96
2024-10-06T01:31:10.2608176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.02783,147.09
2024-10-06T01:32:10.2591609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99951,146.87
2024-10-06T01:33:10.2512301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.92869,147.47
2024-10-06T01:34:10.2496330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07623,147.36
2024-10-06T01:35:10.2505872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.96149,148.24
2024-10-06T01:36:10.2512523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00183,146.28
2024-10-06T01:37:10.2581125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00867,146.72
2024-10-06T01:38:10.2564916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04426,147.05
2024-10-06T01:39:10.2613155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99067,147.02
2024-10-06T01:40:10.2622076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.991,146.42
2024-10-06T01:41:10.2609487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20148,147.19
2024-10-06T01:42:10.2562957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16016,147.28
2024-10-06T01:43:10.2624459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.096,147.13
2024-10-06T01:44:10.2561068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.25951,147.05
2024-10-06T01:45:10.2617804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20133,146.35
2024-10-06T01:46:10.2641764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.25583,147.03
2024-10-06T01:47:10.2573038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08984,147.42
2024-10-06T01:48:10.2694687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.412,148.12
2024-10-06T01:49:10.2575201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19984,147.33
2024-10-06T01:50:10.2620713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2445,147.65
2024-10-06T01:51:10.2691895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04767,147.4
2024-10-06T01:52:10.2677606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.21082,147.72
2024-10-06T01:53:10.2675751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19885,146.93
2024-10-06T01:54:10.2723876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0855,147.07
2024-10-06T01:55:10.2642972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20377,146.89
2024-10-06T01:56:10.2612542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08951,147.47
2024-10-06T01:57:10.2666677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.18884,146.7
2024-10-06T01:58:10.2665076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06656,147.14
2024-10-06T01:59:10.2638261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04246,147.69
2024-10-06T02:00:10.2743671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.94817,147.55
2024-10-06T02:01:10.2592710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.95049,147
2024-10-06T02:02:10.2724632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14734,146.28
2024-10-06T02:03:10.2650159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0159,145.86
2024-10-06T02:04:10.2739721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0275,145.67
2024-10-06T02:05:10.2733595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.97377,147.13
2024-10-06T02:06:10.2643653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.81311,146.96
2024-10-06T02:07:10.2711763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2625,147.07
2024-10-06T02:08:10.2622822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17393,147.56
2024-10-06T02:09:10.2688513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.24783,147.46
2024-10-06T02:10:10.2729778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.79233,147.38
2024-10-06T02:11:10.2695595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17147,146.72
2024-10-06T02:12:10.2755263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.98417,145.68
2024-10-06T02:13:10.2685078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.32591,147.28
2024-10-06T02:14:10.2795402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04717,147.55
2024-10-06T02:15:10.2722448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99934,147.6
2024-10-06T02:16:10.2776392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19617,146.44
2024-10-06T02:17:10.2830709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07367,147.81
2024-10-06T02:18:10.2768310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.79982,145.98
2024-10-06T02:19:10.2725614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.78914,144.68
2024-10-06T02:20:10.2802563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.19501,141.5
2024-10-06T02:21:10.2715774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0841,142.34
2024-10-06T02:22:10.2810422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.56531,149.29
2024-10-06T02:23:10.2808154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.99,150.5
2024-10-06T02:24:10.2838383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.0135,150.03
2024-10-06T02:25:10.2840075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.98216,149.07
2024-10-06T02:26:10.2741345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.94099,149.77
2024-10-06T02:27:10.2801923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.94517,150.32
2024-10-06T02:28:10.2743705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.45739,148.82
2024-10-06T02:29:10.2774109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.067,144.51
2024-10-06T02:30:10.2803846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.09083,145.21
2024-10-06T02:31:10.2892260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.54,144.95
2024-10-06T02:32:10.2801257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.87853,145.44
2024-10-06T02:33:10.2814858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.08416,144.93
2024-10-06T02:34:10.2825813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.0815,145
2024-10-06T02:35:10.2950484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.13433,145.63
2024-10-06T02:36:10.2850580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12147,145.24
2024-10-06T02:37:10.2920801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1755,145.24
2024-10-06T02:38:10.2855009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.11148,145.67
2024-10-06T02:39:10.2942975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00984,145.15
2024-10-06T02:40:10.2893541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00672,145.4
2024-10-06T02:41:10.2874446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.03328,144.59
2024-10-06T02:42:10.2939028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.29016,144.62
2024-10-06T02:43:10.2945619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.16967,145.76
2024-10-06T02:44:10.2866907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.07508,144.93
2024-10-06T02:45:10.2993241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.15367,145.82
2024-10-06T02:46:10.2912800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.24279,144.93
2024-10-06T02:47:10.3006789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.3845,145.54
2024-10-06T02:48:10.2964914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.91721,145.18
2024-10-06T02:49:10.2993763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.368,145.93
2024-10-06T02:50:10.2967210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.21049,144.89
2024-10-06T02:51:10.2905792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.22377,144.62
2024-10-06T02:52:10.2940425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.35533,145.54
2024-10-06T02:53:10.2942649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.95483,144.97
2024-10-06T02:54:10.3050084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.08933,145.56
2024-10-06T02:55:10.2976804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14885,145.3
2024-10-06T02:56:10.2948409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.20361,145.25
2024-10-06T02:57:10.3043224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.05017,145.57
2024-10-06T02:58:10.2999735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.05984,145.32
2024-10-06T02:59:10.3027399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14167,144.66
2024-10-06T03:00:10.2964942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.01377,145.53
2024-10-06T03:01:10.2925658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.16901,144.89
2024-10-06T03:02:10.2941514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.35317,144.67
2024-10-06T03:03:10.3033389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.11333,144.95
2024-10-06T03:04:10.3092594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.40717,145.27
2024-10-06T03:05:10.3079737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.13869,144.82
2024-10-06T03:06:10.3049462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.48413,147.08
2024-10-06T03:07:10.2977493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.6495,148.02
2024-10-06T03:08:10.2999871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.39083,147.41
2024-10-06T03:09:10.3051978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1165,147
2024-10-06T03:10:10.3089532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.194,147.21
2024-10-06T03:11:10.2990636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09803,146.37
2024-10-06T03:12:10.3089158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1975,147.48
2024-10-06T03:13:10.3093158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.93183,147.15
2024-10-06T03:14:10.2980656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.25672,146.4
2024-10-06T03:15:10.3007640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.9305,146.52
2024-10-06T03:16:10.2991426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.25148,146.05
2024-10-06T03:17:10.3063825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.05333,145.41
2024-10-06T03:18:10.3130032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.16067,145.74
2024-10-06T03:19:10.3107812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.01771,146.55
2024-10-06T03:20:10.3109891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.10733,145.82
2024-10-06T03:21:10.3098572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.36082,146.41
2024-10-06T03:22:10.3059182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.81918,146.21
2024-10-06T03:23:10.3010370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.24902,145.84
2024-10-06T03:24:10.3018287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.85967,150.43
2024-10-06T03:25:10.3148484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.86067,149.51
2024-10-06T03:26:10.3011636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.90655,148.54
2024-10-06T03:27:10.3087271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.37233,148.6
2024-10-06T03:28:10.3034390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.99377,149.25
2024-10-06T03:29:10.3150557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.43833,148.91
2024-10-06T03:30:10.3210068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.07283,149.32
2024-10-06T03:31:10.3068110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.05885,149.42
2024-10-06T03:32:10.3071958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.27333,150.33
2024-10-06T03:33:10.3105857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.25533,149.9
2024-10-06T03:34:10.3055064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.3,149.65
2024-10-06T03:35:10.3098863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11934,150.93
2024-10-06T03:36:10.3124057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10817,150.25
2024-10-06T03:37:10.3167589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1025,150.35
2024-10-06T03:38:10.3194914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.00867,149.93
2024-10-06T03:39:10.3106233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.55213,149.77
2024-10-06T03:40:10.3200646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.91099,151
2024-10-06T03:41:10.3222089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07383,149.86
2024-10-06T03:42:10.3163390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.13361,150.31
2024-10-06T03:43:10.3159289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1305,149.02
2024-10-06T03:44:10.3237194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.22684,149.58
2024-10-06T03:45:10.3118139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.9218,150.78
2024-10-06T03:46:10.3246239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.067,150.23
2024-10-06T03:47:10.3165995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07656,150.91
2024-10-06T03:48:10.3150701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20164,150.01
2024-10-06T03:49:10.3251685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10633,149.53
2024-10-06T03:50:10.3247339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97033,149.89
2024-10-06T03:51:10.3231080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.21361,149.77
2024-10-06T03:52:10.3279623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20333,150.98
2024-10-06T03:53:10.3140681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.99197,150.74
2024-10-06T03:54:10.3158179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.19433,150.34
2024-10-06T03:55:10.3234138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.09783,150.1
2024-10-06T03:56:10.3186439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.09656,149.64
2024-10-06T03:57:10.3189498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.5251,146.23
2024-10-06T03:58:10.3262062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.36267,147.48
2024-10-06T03:59:10.3275250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.18733,147.16
2024-10-06T04:00:10.3304985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10134,146.4
2024-10-06T04:01:10.3253894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09131,147.06
2024-10-06T04:02:10.3196085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1636,147.1
2024-10-06T04:03:10.3251850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.106,147
2024-10-06T04:04:10.3314229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.23333,147.22
2024-10-06T04:05:10.3328095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.02267,146.66
2024-10-06T04:06:10.3213535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2518,146.96
2024-10-06T04:07:10.3281446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10767,147.47
2024-10-06T04:08:10.3304699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.007,147.68
2024-10-06T04:09:10.3322693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.18183,146.82
2024-10-06T04:10:10.3283136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14869,146.84
2024-10-06T04:11:10.3271269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20426,147.88
2024-10-06T04:12:10.3359341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06017,147.73
2024-10-06T04:13:10.3251615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.3218,146.63
2024-10-06T04:14:10.3387180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0725,148.18
2024-10-06T04:15:10.3251314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19852,146.94
2024-10-06T04:16:10.3261141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12633,146.54
2024-10-06T04:17:10.3270853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.18433,146.88
2024-10-06T04:18:10.3404411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07217,147.13
2024-10-06T04:19:10.3295318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.27557,146.98
2024-10-06T04:20:10.3409351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.02017,147.03
2024-10-06T04:21:10.3408428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20033,147.92
2024-10-06T04:22:10.3435880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07433,147.11
2024-10-06T04:23:10.3399529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10049,146.8
2024-10-06T04:24:10.3372082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.28475,147.37
2024-10-06T04:25:10.3316269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16345,146.08
2024-10-06T04:26:10.3331313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.09132,145.06
2024-10-06T04:27:10.3367005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.27067,145.63
2024-10-06T04:28:10.3419338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.172,144.79
2024-10-06T04:29:10.3421910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.09483,144.36
2024-10-06T04:30:10.3419252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.09164,145.79
2024-10-06T04:31:10.3380959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.19688,145.16
2024-10-06T04:32:10.3477581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.30783,145.06
2024-10-06T04:33:10.3468852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.18672,144.96
2024-10-06T04:34:10.3402625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.9277,145.43
2024-10-06T04:35:10.3419774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.23533,144.88
2024-10-06T04:36:10.3491036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.22317,145.62
2024-10-06T04:37:10.3369192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.27311,145.78
2024-10-06T04:38:10.3402833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.03583,144.83
2024-10-06T04:39:10.3495571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.23517,144.83
2024-10-06T04:40:10.3397972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.03049,145.54
2024-10-06T04:41:10.3455973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1555,145.22
2024-10-06T04:42:10.3393654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.28836,145.75
2024-10-06T04:43:10.3487128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.0915,145.26
2024-10-06T04:44:10.3479384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14803,144.63
2024-10-06T04:45:10.3455555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.20131,144.86
2024-10-06T04:46:10.3444913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.21508,145.56
2024-10-06T04:47:10.3422650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.25098,144.88
2024-10-06T04:48:10.3432446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.25416,145.93
2024-10-06T04:49:10.3437065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00933,145.42
2024-10-06T04:50:10.3362819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.29098,146.3
2024-10-06T04:51:10.3376655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.4055,145.49
2024-10-06T04:52:10.3466671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.22883,145.78
2024-10-06T04:53:10.3470407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.18416,144.92
2024-10-06T04:54:10.3465137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.07492,144.57
2024-10-06T04:55:10.3471254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.32883,144.84
2024-10-06T04:56:10.3441538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.02229,145.02
2024-10-06T04:57:10.3328061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.51688,145.97
2024-10-06T04:58:10.3375034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.05383,144.62
2024-10-06T04:59:10.3337170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.16656,145.36
2024-10-06T05:00:10.3432681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.60229,148.27
2024-10-06T05:01:10.3395848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.10967,148.1
2024-10-06T05:02:10.3352742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16607,148.28
2024-10-06T05:03:10.3438081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.47417,147.83
2024-10-06T05:04:10.3478919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08483,147.38
2024-10-06T05:05:10.3406305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.38016,148.71
2024-10-06T05:06:10.3380640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26885,148.15
2024-10-06T05:07:10.3448814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29733,148.53
2024-10-06T05:08:10.3520746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.202,148.16
2024-10-06T05:09:10.3484064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.13082,147.56
2024-10-06T05:10:10.3477736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.15213,148.29
2024-10-06T05:11:10.3404824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.33689,147.87
2024-10-06T05:12:10.3441855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24984,148.13
2024-10-06T05:13:10.3413360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.20836,147.71
2024-10-06T05:14:10.3558374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.3355,147.45
2024-10-06T05:15:10.3539394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17885,148.5
2024-10-06T05:16:10.3477483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.12016,148.45
2024-10-06T05:17:10.3480616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2725,147.73
2024-10-06T05:18:10.3535815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26283,147.86
2024-10-06T05:19:10.3440160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21148,148.09
2024-10-06T05:20:10.3524917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.951,147.93
2024-10-06T05:21:10.3584635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.275,148.64
2024-10-06T05:22:10.3471410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11803,148.12
2024-10-06T05:23:10.3547485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.95966,148.64
2024-10-06T05:24:10.3573489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29133,148.94
2024-10-06T05:25:10.3506566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2141,149.09
2024-10-06T05:26:10.3457668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21491,147.41
2024-10-06T05:27:10.3606822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2085,147.64
2024-10-06T05:28:10.3509296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.12246,148.83
2024-10-06T05:29:10.3559913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.98116,148.33
2024-10-06T05:30:10.3491581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21344,148.77
2024-10-06T05:31:10.3471802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11213,147.97
2024-10-06T05:32:10.3496592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.09083,147.91
2024-10-06T05:33:10.3516035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.47533,148.88
2024-10-06T05:34:10.3617412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24234,149.14
2024-10-06T05:35:10.3524239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.67459,146.47
2024-10-06T05:36:10.3623873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.32033,147.89
2024-10-06T05:37:10.3537065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.02066,147.26
2024-10-06T05:38:10.3549174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.23599,148.6
2024-10-06T05:39:10.3642888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0825,146.95
2024-10-06T05:40:10.3591986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10033,147.21
2024-10-06T05:41:10.3537534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17803,147.8
2024-10-06T05:42:10.3627506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22666,147.55
2024-10-06T05:43:10.3523940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16721,146.85
2024-10-06T05:44:10.3537537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19967,147.67
2024-10-06T05:45:10.3631491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22117,146.81
2024-10-06T05:46:10.3533455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.03443,147.48
2024-10-06T05:47:10.3561915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22833,147.58
2024-10-06T05:48:10.3606351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05717,147.67
2024-10-06T05:49:10.3647814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.099,147.99
2024-10-06T05:50:10.3637805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17328,148.88
2024-10-06T05:51:10.3555328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18885,147.93
2024-10-06T05:52:10.3593132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21783,147.85
2024-10-06T05:53:10.3598238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0745,148.75
2024-10-06T05:54:10.3561946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.25459,147.81
2024-10-06T05:55:10.3553807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08361,147.65
2024-10-06T05:56:10.3637632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17933,148.5
2024-10-06T05:57:10.3687727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.14517,149.06
2024-10-06T05:58:10.3621429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17656,147.36
2024-10-06T05:59:10.3620194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.01672,147.98
2024-10-06T06:00:10.3581297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26803,148.17
2024-10-06T06:01:10.3618586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08767,148.51
2024-10-06T06:02:10.3692428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.12733,147.84
2024-10-06T06:03:10.3692452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.194,148.83
2024-10-06T06:04:10.3641463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.12983,148.2
2024-10-06T06:05:10.3688580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.96317,148.41
2024-10-06T06:06:10.3743593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.36383,147.84
2024-10-06T06:07:10.3733960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.10836,148.03
2024-10-06T06:08:10.3737970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2935,147.9
2024-10-06T06:09:10.3657358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.95197,147.7
2024-10-06T06:10:10.3779775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.46382,148.11
2024-10-06T06:11:10.3674275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.03114,147.59
2024-10-06T06:12:10.3770525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.98567,147.56
2024-10-06T06:13:10.3757955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.07524,148.47
2024-10-06T06:14:10.3693132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.02918,147.96
2024-10-06T06:15:10.3835596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.4005,148.32
2024-10-06T06:16:10.3698128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16066,148.54
2024-10-06T06:17:10.3712485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.90517,147.72
2024-10-06T06:18:10.3787018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.27866,147.59
2024-10-06T06:19:10.3748728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.96983,147.71
2024-10-06T06:20:10.3734406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26935,147.86
2024-10-06T06:21:10.3797387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29667,148.12
2024-10-06T06:22:10.3787021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.30311,148.05
2024-10-06T06:23:10.3872005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.7875,146.96
2024-10-06T06:24:10.3820851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08016,147.18
2024-10-06T06:25:10.3755792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.26557,147.48
2024-10-06T06:26:10.3888981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.32483,147.54
2024-10-06T06:27:10.3788016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14066,147.44
2024-10-06T06:28:10.3857750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.57083,146.59
2024-10-06T06:29:10.3878363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09483,146.82
2024-10-06T06:30:10.3853062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16066,147.73
2024-10-06T06:31:10.3870847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.23333,147.34
2024-10-06T06:32:10.3845723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20115,147.03
2024-10-06T06:33:10.3839092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.97639,146.76
2024-10-06T06:34:10.3886902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.353,146.94
2024-10-06T06:35:10.3880672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.98689,147.48
2024-10-06T06:36:10.3926275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.049,147.46
2024-10-06T06:37:10.3905725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19279,146.85
2024-10-06T06:38:10.3948934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17635,147.53
2024-10-06T06:39:10.3870041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17492,146.92
2024-10-06T06:40:10.3854377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.91475,147.24
2024-10-06T06:41:10.3979593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2275,145.99
2024-10-06T06:42:10.3885187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07524,147.11
2024-10-06T06:43:10.3928305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01617,146.43
2024-10-06T06:44:10.3953353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.179,147.79
2024-10-06T06:45:10.3861451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.15984,146.94
2024-10-06T06:46:10.3918809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.05567,147.48
2024-10-06T06:47:10.3893446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.19967,147.81
2024-10-06T06:48:10.3891315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.05639,146.96
2024-10-06T06:49:10.4019122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10783,147.31
2024-10-06T06:50:10.4011577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.8882,147.05
2024-10-06T06:51:10.3999267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.05016,146.76
2024-10-06T06:52:10.4049664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08933,146.86
2024-10-06T06:53:10.3983211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14772,146.97
2024-10-06T06:54:10.3987053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99867,147.37
2024-10-06T06:55:10.4065214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.10717,147.65
2024-10-06T06:56:10.3972088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16361,147.25
2024-10-06T06:57:10.4049879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.032,146.71
2024-10-06T06:58:10.3938065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.18459,147.36
2024-10-06T06:59:10.4076100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07567,147.59
2024-10-06T07:00:10.3979544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.42295,146.57
2024-10-06T07:01:10.3982781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.03367,147.69
2024-10-06T07:02:10.4094256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08467,146.82
2024-10-06T07:03:10.4011806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.28492,146.74
2024-10-06T07:04:10.4040998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.133,146.84
2024-10-06T07:05:10.4056150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.32867,147.95
2024-10-06T07:06:10.4102517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.95533,146.8
2024-10-06T07:07:10.3977412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.72512,144.1
2024-10-06T07:08:10.3960353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.08852,143.81
2024-10-06T07:09:10.4017207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.08517,144.17
2024-10-06T07:10:10.4048186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.95817,144.65
2024-10-06T07:11:10.4059640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.12367,144.85
2024-10-06T07:12:10.4111618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.07617,143.08
2024-10-06T07:13:10.4104607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.17967,143.39
2024-10-06T07:14:10.4001710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.89525,144.12
2024-10-06T07:15:10.4073447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.0755,144.8
2024-10-06T07:16:10.4042661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.26033,144.78
2024-10-06T07:17:10.4066469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.35,144.89
2024-10-06T07:18:10.4129128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.22966,145.74
2024-10-06T07:19:10.4029136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.03115,145.68
2024-10-06T07:20:10.4027475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.65585,148.19
2024-10-06T07:21:10.4081615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08483,146.76
2024-10-06T07:22:10.4035686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.32377,146.75
2024-10-06T07:23:10.4137812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.925,147.24
2024-10-06T07:24:10.4150480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.018,146.74
2024-10-06T07:25:10.4114351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.29885,146.66
2024-10-06T07:26:10.4118229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.24116,146.55
2024-10-06T07:27:10.4095316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.07836,145.75
2024-10-06T07:28:10.4191559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.103,146.06
2024-10-06T07:29:10.4191195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.11344,145.87
2024-10-06T07:30:10.4183293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.32934,146.36
2024-10-06T07:31:10.4222129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.06583,146.53
2024-10-06T07:32:10.4128733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.06475,145.55
2024-10-06T07:33:10.4218534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.36733,145.57
2024-10-06T07:34:10.4226989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.84717,145.66
2024-10-06T07:35:10.4164514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12525,145.92
2024-10-06T07:36:10.4097618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.94557,146.51
2024-10-06T07:37:10.4251681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.05967,145.87
2024-10-06T07:38:10.4256752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.185,146.69
2024-10-06T07:39:10.4222042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.05656,145.3
2024-10-06T07:40:10.4250920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09717,146.44
2024-10-06T07:41:10.4262193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09983,146.33
2024-10-06T07:42:10.4206206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.20968,146.05
2024-10-06T07:43:10.4168873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15705,145.53
2024-10-06T07:44:10.4161254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.27639,146.38
2024-10-06T07:45:10.4216622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.03083,146.39
2024-10-06T07:46:10.4196862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.49984,145.99
2024-10-06T07:47:10.4181066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.06246,146.37
2024-10-06T07:48:10.4266401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.94067,146.26
2024-10-06T07:49:10.4233373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.03852,145.9
2024-10-06T07:50:10.4177627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.23967,146.57
2024-10-06T07:51:10.4190181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.023,145.39
2024-10-06T07:52:10.4180972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.23639,146.43
2024-10-06T07:53:10.4254903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.21183,145.56
2024-10-06T07:54:10.4225439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.21344,146.41
2024-10-06T07:55:10.4197798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.60278,147.95
2024-10-06T07:56:10.4255173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16383,147.68
2024-10-06T07:57:10.4311393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.445,147.38
2024-10-06T07:58:10.4272352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.33082,147.65
2024-10-06T07:59:10.4180902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.25361,148.23
2024-10-06T08:00:10.4223753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01932,146.45
2024-10-06T08:01:10.4184771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.35754,147.38
2024-10-06T08:02:10.4275097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.46,146.74
2024-10-06T08:03:10.4321897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.28217,147.32
2024-10-06T08:04:10.4332409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.30401,146.36
2024-10-06T08:05:10.4302887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22853,147.98
2024-10-06T08:06:10.4280308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07131,147.72
2024-10-06T08:07:10.4289413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.11517,146.81
2024-10-06T08:08:10.4271675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04672,147.27
2024-10-06T08:09:10.4243812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.31328,147.25
2024-10-06T08:10:10.4304441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.99916,147.74
2024-10-06T08:11:10.4251446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00885,147.65
2024-10-06T08:12:10.4310880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00183,146.56
2024-10-06T08:13:10.4279381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.43,146.49
2024-10-06T08:14:10.4236676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.15559,146.62
2024-10-06T08:15:10.4304966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12967,147.07
2024-10-06T08:16:10.4260485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17853,147.07
2024-10-06T08:17:10.4344516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2705,147.59
2024-10-06T08:18:10.4357084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.024,147.1
2024-10-06T08:19:10.4384092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2115,147.28
2024-10-06T08:20:10.4363612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16049,146.2
2024-10-06T08:21:10.4257744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09934,146.94
2024-10-06T08:22:10.4334424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.13483,147.28
2024-10-06T08:23:10.4293543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.90443,147.63
2024-10-06T08:24:10.4322986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14767,147.04
2024-10-06T08:25:10.4301825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.05475,147.09
2024-10-06T08:26:10.4335376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.08133,147.61
2024-10-06T08:27:10.4339877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12383,146.46
2024-10-06T08:28:10.4291489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.11262,147.54
2024-10-06T08:29:10.4320730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01883,146.93
2024-10-06T08:30:10.4309643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00131,148.23
2024-10-06T08:31:10.4423831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.24683,147.06
2024-10-06T08:32:10.4350743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22557,147.84
2024-10-06T08:33:10.4306530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16492,147.07
2024-10-06T08:34:10.4397531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2035,147.42
2024-10-06T08:35:10.4457392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.67683,147.27
2024-10-06T08:36:10.4447248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04721,147.72
2024-10-06T08:37:10.4428433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.37639,147.88
2024-10-06T08:38:10.4361104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.37295,146.98
2024-10-06T08:39:10.4339129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.31901,146.64
2024-10-06T08:40:10.4488847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.47367,148.15
2024-10-06T08:41:10.4366451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0841,146.86
2024-10-06T08:42:10.4345993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14508,147.51
2024-10-06T08:43:10.4416342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1495,146.91
2024-10-06T08:44:10.4460476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.05733,147.64
2024-10-06T08:45:10.4391154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.26459,147.69
2024-10-06T08:46:10.4403012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14867,146.97
2024-10-06T08:47:10.4382928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22688,147.32
2024-10-06T08:48:10.4482995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.23933,147.1
2024-10-06T08:49:10.4542924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.71383,146.93
2024-10-06T08:50:10.4501513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06574,146.5
2024-10-06T08:51:10.4450082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.15377,147.88
2024-10-06T08:52:10.4432213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.98869,147.55
2024-10-06T08:53:10.4451487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17017,147.4
2024-10-06T08:54:10.4443183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09361,146.54
2024-10-06T08:55:10.4451286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00067,146.29
2024-10-06T08:56:10.4429899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.25312,146.85
2024-10-06T08:57:10.4466548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20966,148.27
2024-10-06T08:58:10.4505112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22933,147.27
2024-10-06T08:59:10.4430764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.20475,146.39
2024-10-06T09:00:10.4503811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.325,148.32
2024-10-06T09:01:10.4446169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.33066,148.58
2024-10-06T09:02:10.4496918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.37433,148.44
2024-10-06T09:03:10.4510568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.25433,148.75
2024-10-06T09:04:10.4421803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18279,148.84
2024-10-06T09:05:10.4498878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.41267,148.75
2024-10-06T09:06:10.4454903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.99295,147.88
2024-10-06T09:07:10.4507544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.50651,148.19
2024-10-06T09:08:10.4451678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.25492,148.33
2024-10-06T09:09:10.4469626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26967,147.71
2024-10-06T09:10:10.4525502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.04933,147.96
2024-10-06T09:11:10.4504228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.3559,147.91
2024-10-06T09:12:10.4538324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2625,148.41
2024-10-06T09:13:10.4526156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18705,148.26
2024-10-06T09:14:10.4560764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.02,147.84
2024-10-06T09:15:10.4553336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.00492,147.85
2024-10-06T09:16:10.4547279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26459,148.53
2024-10-06T09:17:10.4519652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.20656,147.77
2024-10-06T09:18:10.4546491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.9625,148.01
2024-10-06T09:19:10.4497580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.23525,148.32
2024-10-06T09:20:10.4563381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.10716,147.42
2024-10-06T09:21:10.4560148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.22262,147.86
2024-10-06T09:22:10.4527087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2318,147.96
2024-10-06T09:23:10.4599945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11633,148.41
2024-10-06T09:24:10.4494883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.4141,148.16
2024-10-06T09:25:10.4623440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05083,148.53
2024-10-06T09:26:10.4571072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2605,148.76
2024-10-06T09:27:10.4502763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29984,148.14
2024-10-06T09:28:10.4493557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.22672,148.5
2024-10-06T09:29:10.4630483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19433,147.82
2024-10-06T09:30:10.4648587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2015,148.57
2024-10-06T09:31:10.4508906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.02,146.6
2024-10-06T09:32:10.4573664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.09633,146.5
2024-10-06T09:33:10.4653595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2845,146.7
2024-10-06T09:34:10.4616668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.13,146.7
2024-10-06T09:35:10.4670592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.27183,147.33
2024-10-06T09:36:10.4608692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.02393,146.74
2024-10-06T09:37:10.4622151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.18717,146.6
2024-10-06T09:38:10.4600843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15443,145.95
2024-10-06T09:39:10.4658553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.24167,146.43
2024-10-06T09:40:10.4644800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.18492,145.69
2024-10-06T09:41:10.4654684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14916,145.83
2024-10-06T09:42:10.4691548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12567,146.7
2024-10-06T09:43:10.4590205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09836,145.77
2024-10-06T09:44:10.4654687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.03417,146.69
2024-10-06T09:45:10.4635896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.30049,145.74
2024-10-06T09:46:10.4716979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.00166,146.81
2024-10-06T09:47:10.4616814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.30032,146.01
2024-10-06T09:48:10.4748287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.42419,143.62
2024-10-06T09:49:10.4661865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.22476,144.59
2024-10-06T09:50:10.4648386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.09393,144.62
2024-10-06T09:51:10.4721162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.189,143.85
2024-10-06T09:52:10.4634452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.27508,143.51
2024-10-06T09:53:10.4691932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.9075,144.46
2024-10-06T09:54:10.4652764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81322,147.43
2024-10-06T09:55:10.4793950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.10083,146.09
2024-10-06T09:56:10.4652920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15311,145.83
2024-10-06T09:57:10.4734884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09,145.37
2024-10-06T09:58:10.4711236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.25197,145.52
2024-10-06T09:59:10.4712744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15034,146.65
2024-10-06T10:00:10.4749179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.013,146.05
2024-10-06T10:01:10.4769706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.04616,145.34
2024-10-06T10:02:10.4675229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.00032,145.82
2024-10-06T10:03:10.4698521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.138,145.28
2024-10-06T10:04:10.4758385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.40284,146.13
2024-10-06T10:05:10.4703641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.94803,145.73
2024-10-06T10:06:10.4766747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.112,146.15
2024-10-06T10:07:10.4825983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.16,146.38
2024-10-06T10:08:10.4771781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.26902,145.64
2024-10-06T10:09:10.4716016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.06721,145.49
2024-10-06T10:10:10.4826082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.38283,146.37
2024-10-06T10:11:10.4738527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.13426,146.26
2024-10-06T10:12:10.4800432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.11433,146.62
2024-10-06T10:13:10.4709829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.15835,146.37
2024-10-06T10:14:10.4791785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0365,146.23
2024-10-06T10:15:10.4727534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22853,148.56
2024-10-06T10:16:10.4783867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.253,147.62
2024-10-06T10:17:10.4818534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.027,148.5
2024-10-06T10:18:10.4764419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21721,148.47
2024-10-06T10:19:10.4829181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.144,148.81
2024-10-06T10:20:10.4777698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11755,147.96
2024-10-06T10:21:10.4806851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.85467,148.19
2024-10-06T10:22:10.4781154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18066,148
2024-10-06T10:23:10.4747244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.02213,147.38
2024-10-06T10:24:10.4873907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0055,147.99
2024-10-06T10:25:10.4846537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.92066,148.25
2024-10-06T10:26:10.4848497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06183,148.58
2024-10-06T10:27:10.4845159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.31639,147.81
2024-10-06T10:28:10.4889863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.3545,147.98
2024-10-06T10:29:10.4845162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.14344,148.19
2024-10-06T10:30:10.4837566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19016,147.88
2024-10-06T10:31:10.4835364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06754,148.08
2024-10-06T10:32:10.4891003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08333,147.89
2024-10-06T10:33:10.4795819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24377,148.15
2024-10-06T10:34:10.4944364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1475,148.71
2024-10-06T10:35:10.4898102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.9582,147.29
2024-10-06T10:36:10.4800388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08491,147.7
2024-10-06T10:37:10.4887590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.00966,147.82
2024-10-06T10:38:10.4930420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1395,148.4
2024-10-06T10:39:10.4876013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.09639,147.83
2024-10-06T10:40:10.4927301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.044,148.31
2024-10-06T10:41:10.4910164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.02459,148.12
2024-10-06T10:42:10.4863664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.91393,149.05
2024-10-06T10:43:10.4869573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.12367,148.48
2024-10-06T10:44:10.4894561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.091,148.24
2024-10-06T10:45:10.4887424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.15672,147.82
2024-10-06T10:46:10.4866489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06459,147.79
2024-10-06T10:47:10.4965752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1035,148.46
2024-10-06T10:48:10.4950903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24164,148.31
2024-10-06T10:49:10.4973963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1005,147.96
2024-10-06T10:50:10.4851029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.30885,148.14
2024-10-06T10:51:10.4941628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.00016,149.04
2024-10-06T10:52:10.4893399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16033,148.02
2024-10-06T10:53:10.5000144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.31833,148.8
2024-10-06T10:54:10.4950637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17623,148.22
2024-10-06T10:55:10.4972891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.03667,148.19
2024-10-06T10:56:10.4954821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24131,148.54
2024-10-06T10:57:10.4987781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.3415,148.14
2024-10-06T10:58:10.4869259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05607,147.52
2024-10-06T10:59:10.4952473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29317,148.76
2024-10-06T11:00:10.4950351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06869,147.95
2024-10-06T11:01:10.4904275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24656,148.74
2024-10-06T11:02:10.4969696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.23017,148.65
2024-10-06T11:03:10.4914778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.14918,148.76
2024-10-06T11:04:10.5060346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18717,147.78
2024-10-06T11:05:10.4980270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29049,147.85
2024-10-06T11:06:10.5009557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2425,148.25
2024-10-06T11:07:10.5003533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.41623,149.03
2024-10-06T11:08:10.5036448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.89273,144.24
2024-10-06T11:09:10.4992437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.92795,135.52
2024-10-06T11:10:10.5083172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.3535,135.59
2024-10-06T11:11:10.5109368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.00817,135.58
2024-10-06T11:12:10.5012851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.30525,135.09
2024-10-06T11:13:10.5054652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.25767,134.83
2024-10-06T11:14:10.4994053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.16984,135.46
2024-10-06T11:15:10.5120320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.32833,135.51
2024-10-06T11:16:10.5030773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.01918,135.36
2024-10-06T11:17:10.5137531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.37117,135.11
2024-10-06T11:18:10.5127335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.03393,135.66
2024-10-06T11:19:10.5094732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.17443,135.15
2024-10-06T11:20:10.5131345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.30583,135.71
2024-10-06T11:21:10.5160421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.27233,135.39
2024-10-06T11:22:10.5040276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.96607,134.72
2024-10-06T11:23:10.5052147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.16683,134.93
2024-10-06T11:24:10.5039828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.05787,135.17
2024-10-06T11:25:10.5130352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14383,134.9
2024-10-06T11:26:10.5176869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.05533,135.58
2024-10-06T11:27:10.5166645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28213,134.67
2024-10-06T11:28:10.5116144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28393,135.98
2024-10-06T11:29:10.5173309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1,135.03
2024-10-06T11:30:10.5185701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.65159,132.24
2024-10-06T11:31:10.5139441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.42098,132.67
2024-10-06T11:32:10.5162601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.004,132.54
2024-10-06T11:33:10.5160988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.27016,132.4
2024-10-06T11:34:10.5118896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.03475,131.91
2024-10-06T11:35:10.5144839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.24333,132.24
2024-10-06T11:36:10.5103400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.26016,131.6
2024-10-06T11:37:10.5204099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.31583,132.21
2024-10-06T11:38:10.5201328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01,131.78
2024-10-06T11:39:10.5212437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1515,131.96
2024-10-06T11:40:10.5162558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01197,132.24
2024-10-06T11:41:10.5110392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1859,132.28
2024-10-06T11:42:10.5118139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.98267,131.24
2024-10-06T11:43:10.5218307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.07816,131.23
2024-10-06T11:44:10.5093169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.23263,131.39
2024-10-06T11:45:10.5152569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.04017,131.01
2024-10-06T11:46:10.5149228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.23902,131.14
2024-10-06T11:47:10.5179923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.942,131.75
2024-10-06T11:48:10.5132697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.32459,130.92
2024-10-06T11:49:10.5175651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.07233,131.09
2024-10-06T11:50:10.5173615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.35885,131.72
2024-10-06T11:51:10.5111932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.87262,130.99
2024-10-06T11:52:10.5245022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.25633,131.44
2024-10-06T11:53:10.5191770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.28475,131.7
2024-10-06T11:54:10.5215796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.88017,130.82
2024-10-06T11:55:10.5198602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.16902,130.96
2024-10-06T11:56:10.5266977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.04317,130.56
2024-10-06T11:57:10.5125738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.8918,130.85
2024-10-06T11:58:10.5181719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.06367,130.67
2024-10-06T11:59:10.5205133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.04133,131.32
2024-10-06T12:00:10.5147089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.00311,132.14
2024-10-06T12:01:10.5238662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.15617,131.33
2024-10-06T12:02:10.5218845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.16934,130.62
2024-10-06T12:03:10.5278854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.92533,130.24
2024-10-06T12:04:10.5303791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.302,130.5
2024-10-06T12:05:10.5191830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.96,131.21
2024-10-06T12:06:10.5278657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.27483,131.48
2024-10-06T12:07:10.5268666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.15721,131.31
2024-10-06T12:08:10.5242219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.72376,133.11
2024-10-06T12:09:10.5287569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17867,131.92
2024-10-06T12:10:10.5257717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08164,131.95
2024-10-06T12:11:10.5256822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.25098,132.32
2024-10-06T12:12:10.5196273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.11213,132.28
2024-10-06T12:13:10.5343632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.15766,131.68
2024-10-06T12:14:10.5230950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.94967,132
2024-10-06T12:15:10.5331384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17583,132.47
2024-10-06T12:16:10.5262908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06066,131.71
2024-10-06T12:17:10.5272349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10617,132.15
2024-10-06T12:18:10.5228403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08099,131.57
2024-10-06T12:19:10.5298046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06,131.92
2024-10-06T12:20:10.5298523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.153,131.85
2024-10-06T12:21:10.5320154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.05367,131.89
2024-10-06T12:22:10.5261264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0841,132.24
2024-10-06T12:23:10.5267681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.227,131.6
2024-10-06T12:24:10.5368421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10183,132.14
2024-10-06T12:25:10.5380674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0415,132.03
2024-10-06T12:26:10.5383994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.243,131.91
2024-10-06T12:27:10.5401510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08516,133.24
2024-10-06T12:28:10.5331904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.98688,131.61
2024-10-06T12:29:10.5371894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.00717,131.74
2024-10-06T12:30:10.5278536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08951,132.44
2024-10-06T12:31:10.5289976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10183,132.18
2024-10-06T12:32:10.5379077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01433,132.13
2024-10-06T12:33:10.5343964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.26049,132.61
2024-10-06T12:34:10.5395258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.82733,132.39
2024-10-06T12:35:10.5324044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.34606,132.28
2024-10-06T12:36:10.5383201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.90533,132.49
2024-10-06T12:37:10.5303836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.07443,132.23
2024-10-06T12:38:10.5364885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.32133,132.08
2024-10-06T12:39:10.5320598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.15803,131.83
2024-10-06T12:40:10.5453822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.159,131.83
2024-10-06T12:41:10.5334333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1282,132.14
2024-10-06T12:42:10.5468015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.9745,132.12
2024-10-06T12:43:10.5425257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.2518,132.03
2024-10-06T12:44:10.5384031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.98983,132.34
2024-10-06T12:45:10.5433181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.065,132.43
2024-10-06T12:46:10.5459507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.20667,131.98
2024-10-06T12:47:10.5461267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0105,131.85
2024-10-06T12:48:10.5447869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.11754,131.9
2024-10-06T12:49:10.5419022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04984,132.17
2024-10-06T12:50:10.5509419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.18417,132.27
2024-10-06T12:51:10.5411958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.2382,132.46
2024-10-06T12:52:10.5449074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.89383,132.11
2024-10-06T12:53:10.5528869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.203,131.71
2024-10-06T12:54:10.5392430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.26885,133.56
2024-10-06T12:55:10.5542860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0975,133.42
2024-10-06T12:56:10.5462734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.08082,133.07
2024-10-06T12:57:10.5521327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.024,133.57
2024-10-06T12:58:10.5507320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.12082,133.66
2024-10-06T12:59:10.5551081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.98584,133.2
2024-10-06T13:00:10.5469870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.20492,133.14
2024-10-06T13:01:10.5454199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.98246,133.99
2024-10-06T13:02:10.5523017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.2695,132.92
2024-10-06T13:03:10.5601131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.35534,133.62
2024-10-06T13:04:10.5445125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.33148,133.66
2024-10-06T13:05:10.5532215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.1835,133.61
2024-10-06T13:06:10.5574236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.09883,133.37
2024-10-06T13:07:10.5585853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22767,133.62
2024-10-06T13:08:10.5585823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.02475,132.25
2024-10-06T13:09:10.5531200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.14788,130.82
2024-10-06T13:10:10.5488168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.21738,130.49
2024-10-06T13:11:10.5601922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.32217,129.72
2024-10-06T13:12:10.5596877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.38901,130.31
2024-10-06T13:13:10.5481663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.30377,129.9
2024-10-06T13:14:10.5626506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.10917,129.91
2024-10-06T13:15:10.5537822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.29967,130.29
2024-10-06T13:16:10.5519855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.15557,131.01
2024-10-06T13:17:10.5574861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.293,130.6
2024-10-06T13:18:10.5650487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.134,129.65
2024-10-06T13:19:10.5601583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.10328,129.63
2024-10-06T13:20:10.5581041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.19967,129.55
2024-10-06T13:21:10.5536905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.10459,129.69
2024-10-06T13:22:10.5531134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.94394,129.75
2024-10-06T13:23:10.5517316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.14753,129.09
2024-10-06T13:24:10.5646688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.847,130.38
2024-10-06T13:25:10.5539377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.10492,130.34
2024-10-06T13:26:10.5531619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.13852,130.18
2024-10-06T13:27:10.5512288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.01934,129.71
2024-10-06T13:28:10.5527552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.8895,129.36
2024-10-06T13:29:10.5539991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.0475,129.73
2024-10-06T13:30:10.5655774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.0835,130.17
2024-10-06T13:31:10.5623478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.01131,129.77
2024-10-06T13:32:10.5566161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.93328,130.42
2024-10-06T13:33:10.5627884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.99417,129.94
2024-10-06T13:34:10.5595057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.84229,130.13
2024-10-06T13:35:10.5618126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.06966,130.63
2024-10-06T13:36:10.5662813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.85016,129.44
2024-10-06T13:37:10.5642369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.07246,130.58
2024-10-06T13:38:10.5631523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.05557,130.54
2024-10-06T13:39:10.5601346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.97525,130.24
2024-10-06T13:40:10.5614599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.72117,130.19
2024-10-06T13:41:10.5570611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.16934,130.29
2024-10-06T13:42:10.5587910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.08633,130.13
2024-10-06T13:43:10.5658918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.08467,130.21
2024-10-06T13:44:10.5581574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.96672,130.49
2024-10-06T13:45:10.5662883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.16567,130.19
2024-10-06T13:46:10.5634439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.97672,130.06
2024-10-06T13:47:10.5638705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1475,130.56
2024-10-06T13:48:10.5716476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.9355,129.91
2024-10-06T13:49:10.5605994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.20147,130.28
2024-10-06T13:50:10.5603381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.84492,130.76
2024-10-06T13:51:10.5671660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.39767,130
2024-10-06T13:52:10.5667452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.13639,130.14
2024-10-06T13:53:10.5724497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.98817,129.32
2024-10-06T13:54:10.5645444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.00082,129.88
2024-10-06T13:55:10.5667711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.08483,130.72
2024-10-06T13:56:10.5774499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.77333,129.93
2024-10-06T13:57:10.5705877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.1541,130.62
2024-10-06T13:58:10.5726381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.9385,130.31
2024-10-06T13:59:10.5650245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.95672,129.93
2024-10-06T14:00:10.5685868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.87118,131.13
2024-10-06T14:01:10.5675788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.85623,132.2
2024-10-06T14:02:10.5678341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.116,132.26
2024-10-06T14:03:10.5797092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.25233,132.19
2024-10-06T14:04:10.5721878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.96557,132.21
2024-10-06T14:05:10.5698314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10475,131.88
2024-10-06T14:06:10.5725337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.142,132.09
2024-10-06T14:07:10.5811847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.24417,131.7
2024-10-06T14:08:10.5808334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.15639,132.73
2024-10-06T14:09:10.5723961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.93344,132.03
2024-10-06T14:10:10.5674698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.24508,132.47
2024-10-06T14:11:10.5793883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.27033,131.83
2024-10-06T14:12:10.5716797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.4218,132.52
2024-10-06T14:13:10.5743293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.16783,131.72
2024-10-06T14:14:10.5682453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.03246,131.88
2024-10-06T14:15:10.5698712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.3265,132.47
2024-10-06T14:16:10.5724344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.05883,132.26
2024-10-06T14:17:10.5822807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01633,131.99
2024-10-06T14:18:10.5733042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.41558,131.67
2024-10-06T14:19:10.5817031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.00766,132.72
2024-10-06T14:20:10.5757450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.9718,131.8
2024-10-06T14:21:10.5804528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1625,131.89
2024-10-06T14:22:10.5803907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.00442,132.03
2024-10-06T14:23:10.5849175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06616,132.1
2024-10-06T14:24:10.5753149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1818,132.62
2024-10-06T14:25:10.5719385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04738,132.3
2024-10-06T14:26:10.5755385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.38683,132.37
2024-10-06T14:27:10.5839382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.021,132.37
2024-10-06T14:28:10.5755702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.25623,131.83
2024-10-06T14:29:10.5736527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.31508,131.39
2024-10-06T14:30:10.5796799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04984,131.13
2024-10-06T14:31:10.5873531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.25083,132.32
2024-10-06T14:32:10.5859537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.45574,132.67
2024-10-06T14:33:10.5799631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.02279,132.19
2024-10-06T14:34:10.5869409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0965,132.2
2024-10-06T14:35:10.5892327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.231,132.52
2024-10-06T14:36:10.5876640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.29279,132.04
2024-10-06T14:37:10.5779826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10606,132.65
2024-10-06T14:38:10.5870244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0935,132.11
2024-10-06T14:39:10.5883186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.302,132.51
2024-10-06T14:40:10.5783194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.12557,133.49
2024-10-06T14:41:10.5850159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.2965,132.07
2024-10-06T14:42:10.5825687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.15525,131.81
2024-10-06T14:43:10.5920997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10217,132.5
2024-10-06T14:44:10.5815131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.31394,132.43
2024-10-06T14:45:10.5878581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.32967,132.45
2024-10-06T14:46:10.5887642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.20533,132.67
2024-10-06T14:47:10.5949351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.07917,132.6
2024-10-06T14:48:10.5904668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.18263,132.69
2024-10-06T14:49:10.5986995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17616,131.66
2024-10-06T14:50:10.5944740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.22213,131.87
2024-10-06T14:51:10.5996087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08883,132.63
2024-10-06T14:52:10.5892970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.95443,132.18
2024-10-06T14:53:10.5892527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17984,132.25
2024-10-06T14:54:10.5924219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0715,132.3
2024-10-06T14:55:10.5875861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.03164,132.02
2024-10-06T14:56:10.5914820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.56973,135.32
2024-10-06T14:57:10.5909003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.45279,135.02
2024-10-06T14:58:10.5950622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.12317,134.29
2024-10-06T14:59:10.6028036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.07333,134.91
2024-10-06T15:00:10.6003623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.80441,137.17
2024-10-06T15:01:10.5919128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.35738,136.94
2024-10-06T15:02:10.5865379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.97117,134.65
2024-10-06T15:03:10.5854757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.16689,135.38
2024-10-06T15:04:10.5945441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.03067,135.08
2024-10-06T15:05:10.5964222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.28567,134.94
2024-10-06T15:06:10.5923214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.02296,132.66
2024-10-06T15:07:10.5900320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.16639,133.58
2024-10-06T15:08:10.5914354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.39517,133.81
2024-10-06T15:09:10.6003765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22017,132.84
2024-10-06T15:10:10.5908328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.07049,133
2024-10-06T15:11:10.6003953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.4095,133.17
2024-10-06T15:12:10.5884567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.05508,133.19
2024-10-06T15:13:10.5981412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.18567,133.72
2024-10-06T15:14:10.5974257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.34934,133.3
2024-10-06T15:15:10.6001623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.23133,133.37
2024-10-06T15:16:10.6028900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.96617,133.05
2024-10-06T15:17:10.6025071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.44295,133.83
2024-10-06T15:18:10.5894950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.11,133.03
2024-10-06T15:19:10.5985985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.17406,124.32
2024-10-06T15:20:10.5903339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.68756,124.69
2024-10-06T15:21:10.5965869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.07284,126.31
2024-10-06T15:22:10.5920223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12639,125.91
2024-10-06T15:23:10.5955134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.45133,126.26
2024-10-06T15:24:10.5914311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.27721,126.49
2024-10-06T15:25:10.5997110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.39567,126.02
2024-10-06T15:26:10.5976600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.30639,126.83
2024-10-06T15:27:10.6057229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.19117,126.32
2024-10-06T15:28:10.6045892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.33377,125.91
2024-10-06T15:29:10.6036108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.20377,125.94
2024-10-06T15:30:10.6029678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.30869,125.75
2024-10-06T15:31:10.6031663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.0693,123.89
2024-10-06T15:32:10.5997277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.40377,124.51
2024-10-06T15:33:10.5993605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.69855,125.93
2024-10-06T15:34:10.5990271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12915,128.36
2024-10-06T15:35:10.6040980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.1425,128.41
2024-10-06T15:36:10.6046004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.49337,134.97
2024-10-06T15:37:10.6004925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.02311,134.22
2024-10-06T15:38:10.6094485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.57116,134.36
2024-10-06T15:39:10.6118909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.187,134.47
2024-10-06T15:40:10.6067968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.35262,135.24
2024-10-06T15:41:10.6119912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.2915,134.2
2024-10-06T15:42:10.6017657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.90014,137.67
2024-10-06T15:43:10.6058021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.20183,137.74
2024-10-06T15:44:10.6032179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11524,138.95
2024-10-06T15:45:10.6023442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.29066,137.95
2024-10-06T15:46:10.6089033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.2055,137.84
2024-10-06T15:47:10.6053231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.13918,136.59
2024-10-06T15:48:10.6099339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.71152,126.01
2024-10-06T15:49:10.6085160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.19443,125.77
2024-10-06T15:50:10.6102959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.00522,121.21
2024-10-06T15:51:10.6112387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.92184,121.67
2024-10-06T15:52:10.6098394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.17016,122.1
2024-10-06T15:53:10.6147301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.84333,122.11
2024-10-06T15:54:10.6115685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.10754,122.26
2024-10-06T15:55:10.6174834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.44547,120.11
2024-10-06T15:56:10.6069510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.59265,115.87
2024-10-06T15:57:10.6054705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.17213,116.35
2024-10-06T15:58:10.6090656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.08983,116.04
2024-10-06T15:59:10.6076943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.06967,116.88
2024-10-06T16:00:10.6204839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.1225,116.06
2024-10-06T16:01:10.6082960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.07164,116.23
2024-10-06T16:02:10.6112307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.08517,116.24
2024-10-06T16:03:10.6226577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.40534,116.43
2024-10-06T16:04:10.6189629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.1523,116.02
2024-10-06T16:05:10.6234088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.19383,116.26
2024-10-06T16:06:10.6211107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.31967,115.85
2024-10-06T16:07:10.6137642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.04295,115.75
2024-10-06T16:08:10.6127560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.26066,116.3
2024-10-06T16:09:10.6177562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.1695,116.17
2024-10-06T16:10:10.6183653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.05033,116.44
2024-10-06T16:11:10.6132030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.26222,122.92
2024-10-06T16:12:10.6171683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.39636,120.93
2024-10-06T16:13:10.6168938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.17999,118.93
2024-10-06T16:14:10.6256423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.22433,119.17
2024-10-06T16:15:10.6243184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.85885,119.49
2024-10-06T16:16:10.6288542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.29,119.94
2024-10-06T16:17:10.6301704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.93617,119.31
2024-10-06T16:18:10.6243858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.15311,119.48
2024-10-06T16:19:10.6305944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.2485,119.71
2024-10-06T16:20:10.6249786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.71829,128.43
2024-10-06T16:21:10.6317984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.30283,126.74
2024-10-06T16:22:10.6309113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.97131,127.24
2024-10-06T16:23:10.6209473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.09721,127.27
2024-10-06T16:24:10.6349199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.16417,127.3
2024-10-06T16:25:10.6268762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.28312,127.65
2024-10-06T16:26:10.6334106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.76967,127.07
2024-10-06T16:27:10.6348314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.99067,127.56
2024-10-06T16:28:10.6270670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.27016,126.62
2024-10-06T16:29:10.6268175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.85902,127.41
2024-10-06T16:30:10.6278767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.29483,127.55
2024-10-06T16:31:10.6339791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.98733,127.02
2024-10-06T16:32:10.6297563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.60342,125.07
2024-10-06T16:33:10.6305461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.287,125.18
2024-10-06T16:34:10.6358511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0425,125.12
2024-10-06T16:35:10.6421681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.15467,124.93
2024-10-06T16:36:10.6425210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.25563,121.37
2024-10-06T16:37:10.6408563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.96344,121.87
2024-10-06T16:38:10.6299686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.15115,122.91
2024-10-06T16:39:10.6383062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.3515,121.89
2024-10-06T16:40:10.6405520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.27283,122.52
2024-10-06T16:41:10.6417561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.109,122.18
2024-10-06T16:42:10.6447141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.298,122.49
2024-10-06T16:43:10.6439566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.1641,122.19
2024-10-06T16:44:10.6408480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.10967,121.69
2024-10-06T16:45:10.6402534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.02984,122.44
2024-10-06T16:46:10.6363841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.21607,122.17
2024-10-06T16:47:10.6359674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.17626,124.31
2024-10-06T16:48:10.6437224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.771,124.66
2024-10-06T16:49:10.6370394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.16803,124.44
2024-10-06T16:50:10.6440693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.24217,124.08
2024-10-06T16:51:10.6454280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.00033,124.15
2024-10-06T16:52:10.6495659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.1785,123.83
2024-10-06T16:53:10.6435028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.14082,124.62
2024-10-06T16:54:10.6489010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.05533,123.94
2024-10-06T16:55:10.6464671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.0882,125.12
2024-10-06T16:56:10.6430604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.8977,123.35
2024-10-06T16:57:10.6502746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.90867,124.25
2024-10-06T16:58:10.6379561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.13902,124.4
2024-10-06T16:59:10.6507661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.0995,123.93
2024-10-06T17:00:10.6496609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.21426,123.4
2024-10-06T17:01:10.6517475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.22167,124.37
2024-10-06T17:02:10.6395480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.89738,124.09
2024-10-06T17:03:10.6519051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.17267,123.8
2024-10-06T17:04:10.6450988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.74852,124.56
2024-10-06T17:05:10.6445617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.58442,124.5
2024-10-06T17:06:10.6542159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.98133,124.9
2024-10-06T17:07:10.6473680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.14279,125.02
2024-10-06T17:08:10.6503047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10317,126.1
2024-10-06T17:09:10.6539752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.94533,126.81
2024-10-06T17:10:10.6548042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.98583,126.27
2024-10-06T17:11:10.6570649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.86983,125.76
2024-10-06T17:12:10.6493940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.03475,125.35
2024-10-06T17:13:10.6494259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0125,125.89
2024-10-06T17:14:10.6560948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9585,125.52
2024-10-06T17:15:10.6504010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.14295,126.78
2024-10-06T17:16:10.6589966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.00917,125.82
2024-10-06T17:17:10.6520744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.93557,125.96
2024-10-06T17:18:10.6437021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17459,126.15
2024-10-06T17:19:10.6459048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1155,125.87
2024-10-06T17:20:10.6491545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1205,125.95
2024-10-06T17:21:10.6498232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21017,125.61
2024-10-06T17:22:10.6432048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1882,125.94
2024-10-06T17:23:10.6446937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09117,126.16
2024-10-06T17:24:10.6426029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.14574,126.07
2024-10-06T17:25:10.6484785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.06883,126.31
2024-10-06T17:26:10.6493907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21283,126.46
2024-10-06T17:27:10.6519512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.98067,126.47
2024-10-06T17:28:10.6554058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09117,125.85
2024-10-06T17:29:10.6544052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.24459,126.2
2024-10-06T17:30:10.6435576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.95705,126.51
2024-10-06T17:31:10.6424790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.15115,126.4
2024-10-06T17:32:10.6434143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.04683,125.73
2024-10-06T17:33:10.6532308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11833,126.11
2024-10-06T17:34:10.6542619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0975,126.07
2024-10-06T17:35:10.6533631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.08328,126.05
2024-10-06T17:36:10.6552269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09183,126.09
2024-10-06T17:37:10.6475733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.19721,126.06
2024-10-06T17:38:10.6452590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.05213,126.37
2024-10-06T17:39:10.6617902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.16467,126.11
2024-10-06T17:40:10.6521915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10344,126.2
2024-10-06T17:41:10.6488984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.19098,126.15
2024-10-06T17:42:10.6568931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.69125,122.95
2024-10-06T17:43:10.6592602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.14,124.04
2024-10-06T17:44:10.6603631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.21,123.51
2024-10-06T17:45:10.6532754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.3418,122.93
2024-10-06T17:46:10.6518267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.27803,123.76
2024-10-06T17:47:10.6582234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.27633,123.04
2024-10-06T17:48:10.6550673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.87869,123.35
2024-10-06T17:49:10.6598965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.232,123.19
2024-10-06T17:50:10.6550830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.18967,123.46
2024-10-06T17:51:10.6571105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.10633,123.19
2024-10-06T17:52:10.6637111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.154,122.9
2024-10-06T17:53:10.6541557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.08787,123.35
2024-10-06T17:54:10.6595316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.07533,123.44
2024-10-06T17:55:10.6666710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.06683,123.42
2024-10-06T17:56:10.6542813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.19705,123.76
2024-10-06T17:57:10.6664484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.99017,122.88
2024-10-06T17:58:10.6555836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.17721,123.25
2024-10-06T17:59:10.6678468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.09717,123.33
2024-10-06T18:00:10.6592946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.11639,122.89
2024-10-06T18:01:10.6678004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.11717,122.81
2024-10-06T18:02:10.6703579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.05417,123.32
2024-10-06T18:03:10.6692949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.02902,123.28
2024-10-06T18:04:10.6676852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.06508,123.21
2024-10-06T18:05:10.6674950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.09705,122.99
2024-10-06T18:06:10.6668829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.12574,122.9
2024-10-06T18:07:10.6602598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.93721,123.3
2024-10-06T18:08:10.6676838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.16117,123.2
2024-10-06T18:09:10.6711889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.11167,123.06
2024-10-06T18:10:10.6683785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.12082,123.12
2024-10-06T18:11:10.6593837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.0941,122.96
2024-10-06T18:12:10.6652920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.0365,123.01
2024-10-06T18:13:10.6652286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.00754,122.76
2024-10-06T18:14:10.6709380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.943,123.14
2024-10-06T18:15:10.6736745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.0055,122.92
2024-10-06T18:16:10.6749573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.0385,122.96
2024-10-06T18:17:10.6692649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.84525,122.4
2024-10-06T18:18:10.6652421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.95049,122.2
2024-10-06T18:19:10.6635870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.98557,122.37
2024-10-06T18:20:10.6659003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.03333,122.28
2024-10-06T18:21:10.6716885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0295,121.8
2024-10-06T18:22:10.6659358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.07131,121.7
2024-10-06T18:23:10.6724699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.95917,122.37
2024-10-06T18:24:10.6714165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.01295,121.65
2024-10-06T18:25:10.6731743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.97917,122.11
2024-10-06T18:26:10.6766917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0805,121.71
2024-10-06T18:27:10.6731597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0982,121.65
2024-10-06T18:28:10.6686426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.68869,120.34
2024-10-06T18:29:10.6787653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.19017,120.03
2024-10-06T18:30:10.6717479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.14344,120
2024-10-06T18:31:10.6790639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.1125,120.12
2024-10-06T18:32:10.6712194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.24607,120.38
2024-10-06T18:33:10.6773054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.20433,120.14
2024-10-06T18:34:10.6759082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.09721,120.46
2024-10-06T18:35:10.6805782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.1265,119.81
2024-10-06T18:36:10.6782282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.19984,120.58
2024-10-06T18:37:10.6846708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.09383,120.11
2024-10-06T18:38:10.6763015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.06016,120.29
2024-10-06T18:39:10.6797360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.12217,120.27
2024-10-06T18:40:10.6780961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.14721,120.26
2024-10-06T18:41:10.6875529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.18183,119.84
2024-10-06T18:42:10.6729881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.79032,117.95
2024-10-06T18:43:10.6791468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.31483,118.39
2024-10-06T18:44:10.6806456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.1145,118.3
2024-10-06T18:45:10.6811004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.27317,118.24
2024-10-06T18:46:10.6920689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.16117,118.39
2024-10-06T18:47:10.6905686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.12852,118.17
2024-10-06T18:48:10.6822871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.12295,118.16
2024-10-06T18:49:10.6923505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.17533,118.16
2024-10-06T18:50:10.6937933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.03083,118.11
2024-10-06T18:51:10.6887982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.31115,119.05
2024-10-06T18:52:10.6884030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.11934,118.88
2024-10-06T18:53:10.6875041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.16984,119.32
2024-10-06T18:54:10.6954437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.00567,119.24
2024-10-06T18:55:10.6958875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.0745,118.92
2024-10-06T18:56:10.6886505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.99541,119.28
2024-10-06T18:57:10.6941934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.03567,119.24
2024-10-06T18:58:10.6921174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.78574,119.31
2024-10-06T18:59:10.6872743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.34853,118.82
2024-10-06T19:00:10.6879102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.958,119.15
2024-10-06T19:01:10.6951219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.14233,119.21
2024-10-06T19:02:10.7018327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.98417,119.11
2024-10-06T19:03:10.7046426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.16017,119.01
2024-10-06T19:04:10.6956147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.09115,119.12
2024-10-06T19:05:10.7007298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.15067,118.66
2024-10-06T19:06:10.7056004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.16917,119.25
2024-10-06T19:07:10.7022478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.08934,118.96
2024-10-06T19:08:10.7037529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.132,119.48
2024-10-06T19:09:10.7056576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.17417,119.31
2024-10-06T19:10:10.7035084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.21197,119.5
2024-10-06T19:11:10.6977152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.10623,118.74
2024-10-06T19:12:10.7039374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.8145,119.99
2024-10-06T19:13:10.7082936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.15067,120.02
2024-10-06T19:14:10.7082400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.04557,119.99
2024-10-06T19:15:10.7043044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.20295,119.91
2024-10-06T19:16:10.7126280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.09467,119.79
2024-10-06T19:17:10.7107482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.5028,123.67
2024-10-06T19:18:10.7069552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.11148,123.68
2024-10-06T19:19:10.7063917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.1,124.21
2024-10-06T19:20:10.7135664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.23217,123.98
2024-10-06T19:21:10.7148991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.15167,124.02
2024-10-06T19:22:10.7069992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.18967,124.12
2024-10-06T19:23:10.7101752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.161,124.62
2024-10-06T19:24:10.7119683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.2545,123.97
2024-10-06T19:25:10.7169653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.08533,124.64
2024-10-06T19:26:10.7099662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.06918,124.27
2024-10-06T19:27:10.7134872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.16333,123.9
2024-10-06T19:28:10.7122182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.94328,124.05
2024-10-06T19:29:10.7117414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.99164,123.97
2024-10-06T19:30:10.7085449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.98869,124
2024-10-06T19:31:10.7092120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.96783,123.8
2024-10-06T19:32:10.7159830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.91983,124.14
2024-10-06T19:33:10.7216952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.07317,124.16
2024-10-06T19:34:10.7144454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.95016,123.87
2024-10-06T19:35:10.7117229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.93574,123.81
2024-10-06T19:36:10.7204319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.93867,124.14
2024-10-06T19:37:10.7105024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.07098,123.53
2024-10-06T19:38:10.7070573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.98131,124.13
2024-10-06T19:39:10.7134196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.03167,123.72
2024-10-06T19:40:10.7079236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.91033,123.9
2024-10-06T19:41:10.7167580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.0025,123.87
2024-10-06T19:42:10.7096076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.97,123.48
2024-10-06T19:43:10.7153185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.0685,124.22
2024-10-06T19:44:10.7144458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.98803,123.6
2024-10-06T19:45:10.7144686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.98083,123.84
2024-10-06T19:46:10.7198786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.93633,124.02
2024-10-06T19:47:10.7149631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.99279,123.77
2024-10-06T19:48:10.7192527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.97667,124.04
2024-10-06T19:49:10.7184607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.99426,124.11
2024-10-06T19:50:10.7184638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.87367,123.66
2024-10-06T19:51:10.7196509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.077,123.97
2024-10-06T19:52:10.7196455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.08361,124.79
2024-10-06T19:53:10.7067511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.98033,125.54
2024-10-06T19:54:10.7195515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9715,125.74
2024-10-06T19:55:10.7109887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07443,126.27
2024-10-06T19:56:10.7152324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02217,126.24
2024-10-06T19:57:10.7073248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.99098,126.12
2024-10-06T19:58:10.7168741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.056,125.98
2024-10-06T19:59:10.7141116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17197,126.33
2024-10-06T20:00:10.7102130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.04197,126.03
2024-10-06T20:01:10.7075528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1482,125.99
2024-10-06T20:02:10.7181507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12933,126.48
2024-10-06T20:03:10.7158257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.13902,126.25
2024-10-06T20:04:10.7111312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09115,126.4
2024-10-06T20:05:10.7192544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.19417,126.05
2024-10-06T20:06:10.7086175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17148,126.6
2024-10-06T20:07:10.7208267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.17383,126.2
2024-10-06T20:08:10.7238162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.28617,126.19
2024-10-06T20:09:10.7148607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.13098,126.12
2024-10-06T20:10:10.7192011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.22933,126.18
2024-10-06T20:11:10.7218344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.266,126.1
2024-10-06T20:12:10.7181673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.2559,126
2024-10-06T20:13:10.7241436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.06117,125.95
2024-10-06T20:14:10.7205275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07557,126.24
2024-10-06T20:15:10.7204235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02623,125.93
2024-10-06T20:16:10.7306571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09567,125.95
2024-10-06T20:17:10.7254047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.00967,126.09
2024-10-06T20:18:10.7298369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.00567,126.11
2024-10-06T20:19:10.7229858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02754,126.01
2024-10-06T20:20:10.7345228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.96167,125.71
2024-10-06T20:21:10.7334319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09377,125.69
2024-10-06T20:22:10.7329636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0882,125.8
2024-10-06T20:23:10.7302290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10738,126.22
2024-10-06T20:24:10.7372524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09467,126.18
2024-10-06T20:25:10.7247062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21262,126.07
2024-10-06T20:26:10.7250331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11967,126.24
2024-10-06T20:27:10.7310405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.063,126.37
2024-10-06T20:28:10.7260910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10492,126.19
2024-10-06T20:29:10.7283279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11267,125.93
2024-10-06T20:30:10.7331877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.89767,125.95
2024-10-06T20:31:10.7316860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10295,125.79
2024-10-06T20:32:10.7281791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12164,125.52
2024-10-06T20:33:10.7272965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9377,125.68
2024-10-06T20:34:10.7335202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10817,126.74
2024-10-06T20:35:10.7411244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.83366,125.48
2024-10-06T20:36:10.7415147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0625,126.34
2024-10-06T20:37:10.7417619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.1235,125.49
2024-10-06T20:38:10.7326615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02984,126.15
2024-10-06T20:39:10.7308811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.01361,126.06
2024-10-06T20:40:10.7349845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.9725,125.94
2024-10-06T20:41:10.7357832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.03083,126.21
2024-10-06T20:42:10.7397954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.92033,125.89
2024-10-06T20:43:10.7367858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.02721,126.46
2024-10-06T20:44:10.7413204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.04383,125.87
2024-10-06T20:45:10.7269640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.99836,126.21
2024-10-06T20:46:10.7382690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0845,125.63
2024-10-06T20:47:10.7263411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10066,126.3
2024-10-06T20:48:10.7262365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11049,126.45
2024-10-06T20:49:10.7340236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.124,126.39
2024-10-06T20:50:10.7319055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.99148,126.03
2024-10-06T20:51:10.7305966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.18639,126.01
2024-10-06T20:52:10.7360954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.918,125.88
2024-10-06T20:53:10.7369654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.182,125.91
2024-10-06T20:54:10.7310752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07672,125.71
2024-10-06T20:55:10.7349520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.13967,126.13
2024-10-06T20:56:10.7310068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07328,126.22
2024-10-06T20:57:10.7364225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.92983,126.31
2024-10-06T20:58:10.7287919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.27902,126.12
2024-10-06T20:59:10.7344386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.98233,125.86
2024-10-06T21:00:10.7322434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.07902,125.9
2024-10-06T21:01:10.7360803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.15317,126.39
2024-10-06T21:02:10.7355898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.96688,126.13
2024-10-06T21:03:10.7448277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.237,126.24
2024-10-06T21:04:10.7351684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.09049,126.07
2024-10-06T21:05:10.7386848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.18817,126.53
2024-10-06T21:06:10.7518399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.01067,126.26
2024-10-06T21:07:10.7399824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11656,126.17
2024-10-06T21:08:10.7466703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11867,125.3
2024-10-06T21:09:10.7388511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.98508,125.28
2024-10-06T21:10:10.7361503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.04016,125.01
2024-10-06T21:11:10.7444610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.12517,125.34
2024-10-06T21:12:10.7376956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.06197,125.48
2024-10-06T21:13:10.7417363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.04417,124.5
2024-10-06T21:14:10.7391332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.94951,125.14
2024-10-06T21:15:10.7498760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.23167,125.03
2024-10-06T21:16:10.7384460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.94852,125.07
2024-10-06T21:17:10.7487724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.18683,124.85
2024-10-06T21:18:10.7459349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.23377,124.75
2024-10-06T21:19:10.7359199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.11,125.31
2024-10-06T21:20:10.7376326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.05383,125.07
2024-10-06T21:21:10.7476165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.18,125.33
2024-10-06T21:22:10.7468533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.08279,124.87
2024-10-06T21:23:10.7499073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0715,125.49
2024-10-06T21:24:10.7371328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.09394,125.53
2024-10-06T21:25:10.7358964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.09393,125.6
2024-10-06T21:26:10.7426503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.07467,124.97
2024-10-06T21:27:10.7439804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.1125,124.77
2024-10-06T21:28:10.7454697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.04033,125.55
2024-10-06T21:29:10.7446845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.21852,124.77
2024-10-06T21:30:10.7494115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.55748,122.9
2024-10-06T21:31:10.7401745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.94607,121.61
2024-10-06T21:32:10.7507112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.01783,121.68
2024-10-06T21:33:10.7532511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.01133,122.28
2024-10-06T21:34:10.7448053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.96361,122.49
2024-10-06T21:35:10.7564003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.11017,121.57
2024-10-06T21:36:10.7506953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.00656,122.41
2024-10-06T21:37:10.7545826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0955,121.96
2024-10-06T21:38:10.7530196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.94738,122.57
2024-10-06T21:39:10.7660702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.89217,122.01
2024-10-06T21:40:10.7593085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.94197,122.26
2024-10-06T21:41:10.7532743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.92148,121.81
2024-10-06T21:42:10.7621550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.896,122.17
2024-10-06T21:43:10.7670706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.75119,125.05
2024-10-06T21:44:10.7647994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.62246,125.52
2024-10-06T21:45:10.7657831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.41949,124.19
2024-10-06T21:46:10.7612095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.03951,123.95
2024-10-06T21:47:10.7561266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.93213,124.09
2024-10-06T21:48:10.7562138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.06367,124.55
2024-10-06T21:49:10.7585670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.0805,124.37
2024-10-06T21:50:10.7658413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.2525,124.57
2024-10-06T21:51:10.7619453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.99148,123.69
2024-10-06T21:52:10.7605480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.11361,123.71
2024-10-06T21:53:10.7715372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.192,124.03
2024-10-06T21:54:10.7694670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.03705,124.02
2024-10-06T21:55:10.7676802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.83328,124.22
2024-10-06T21:56:10.7600486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.25754,124.13
2024-10-06T21:57:10.7633998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.07233,123.74
2024-10-06T21:58:10.7622320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.90836,122.86
2024-10-06T21:59:10.7694505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.24833,123.53
2024-10-06T22:00:10.7662678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.55443,121.75
2024-10-06T22:01:10.7770204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.077,122.49
2024-10-06T22:02:10.7740181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.17115,122.14
2024-10-06T22:03:10.7715405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.02967,122.36
2024-10-06T22:04:10.7743718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.02633,122.01
2024-10-06T22:05:10.7751493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.44217,122.37
2024-10-06T22:06:10.7743240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.81574,121.44
2024-10-06T22:07:10.7681806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.83066,121.85
2024-10-06T22:08:10.7807353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.42417,121.62
2024-10-06T22:09:10.7678239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.00967,122.48
2024-10-06T22:10:10.7792308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.12067,122.23
2024-10-06T22:11:10.7744378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.21721,121.8
2024-10-06T22:12:10.7758916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.53633,123.42
2024-10-06T22:13:10.7699269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.17262,122.95
2024-10-06T22:14:10.7773727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.27267,122.99
2024-10-06T22:15:10.7829634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.47835,126.84
2024-10-06T22:16:10.7826987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.30589,125.97
2024-10-06T22:17:10.7700522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10312,125.7
2024-10-06T22:18:10.7721149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11767,125.59
2024-10-06T22:19:10.7823007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.13117,125.88
2024-10-06T22:20:10.7841025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.92617,126.38
2024-10-06T22:21:10.7757070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11426,125.93
2024-10-06T22:22:10.7720912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.23918,126.32
2024-10-06T22:23:10.7760609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0545,126.54
2024-10-06T22:24:10.7781528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.077,126.33
2024-10-06T22:25:10.7792766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0385,126.13
2024-10-06T22:26:10.7827770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.14833,125.52
2024-10-06T22:27:10.7814929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.33017,125.14
2024-10-06T22:28:10.7870354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.019,127.36
2024-10-06T22:29:10.7759612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.52694,151.11
2024-10-06T22:30:10.7745833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.98999,171.81
2024-10-06T22:31:10.7824200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.92735,194.23
2024-10-06T22:32:10.7886897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.06704,197.98
2024-10-06T22:33:10.7796540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.28348,196.1
2024-10-06T22:34:10.7825375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.3975,195.16
2024-10-06T22:35:10.7851628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.255,199.94
2024-10-06T22:36:10.7818138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.76512,202.75
2024-10-06T22:37:10.7871988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.23251,200.54
2024-10-06T22:38:10.7887546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.49937,210.85
2024-10-06T22:39:10.7773926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.89267,192.19
2024-10-06T22:40:10.7783715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.84434,177.71
2024-10-06T22:41:10.7910825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.95092,185.41
2024-10-06T22:42:10.7935590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.99567,204.42
2024-10-06T22:43:10.7925652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.06218,221.1
2024-10-06T22:44:10.7821947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.00695,228.98
2024-10-06T22:45:10.7907870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.52201,231.59
2024-10-06T22:46:10.7939911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.64583,232.96
2024-10-06T22:47:10.7915203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.34689,231.77
2024-10-06T22:48:10.7974383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.62342,234.63
2024-10-06T22:49:10.7890476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.08171,259.27
2024-10-06T22:50:10.7983474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.18608,298.6
2024-10-06T22:51:10.7862458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.54242,323.83
2024-10-06T22:52:10.7899860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.60939,342.16
2024-10-06T22:53:10.7885867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.43947,355.85
2024-10-06T22:54:10.7972583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.52265,1.16
2024-10-06T22:55:10.8015673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.24733,1.18
2024-10-06T22:56:10.8004089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.72951,0.48
2024-10-06T22:57:10.7968144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.24557,2.06
2024-10-06T22:58:10.7958562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.03213,3.77
2024-10-06T22:59:10.7903435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.15459,4.46
2024-10-06T23:00:10.8006988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.81833,4.81
2024-10-06T23:01:10.7938165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.62049,4.2
2024-10-06T23:02:10.8013676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.72266,5.87
2024-10-06T23:03:10.7906832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.5836,9.29
2024-10-06T23:04:10.8034805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.66233,12.18
2024-10-06T23:05:10.8052325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.92773,51.05
2024-10-06T23:06:10.7924119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.17794,132.8
2024-10-06T23:07:10.7952841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.06474,190.87
2024-10-06T23:08:10.8059062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.12327,234.84
2024-10-06T23:09:10.8042828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.28784,245.13
2024-10-06T23:10:10.7995588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.50094,247.77
2024-10-06T23:11:10.8062045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.54885,252.85
2024-10-06T23:12:10.7988492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.46295,253.24
2024-10-06T23:13:10.8000560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.285,251.43
2024-10-06T23:14:10.8077572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.05567,248.83
2024-10-06T23:15:10.7999190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.17295,247.56
2024-10-06T23:16:10.8040079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.27801,244.58
2024-10-06T23:17:10.8028389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.51886,240.54
2024-10-06T23:18:10.7959581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.30246,238.38
2024-10-06T23:19:10.7970317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.9565,235.51
2024-10-06T23:20:10.7942660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.48262,233.9
2024-10-06T23:21:10.7952585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.03983,232.33
2024-10-06T23:22:10.7966802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.87167,231.17
2024-10-06T23:23:10.7991223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.9925,228.96
2024-10-06T23:24:10.7982034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.16984,227.23
2024-10-06T23:25:10.7972262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.28099,225.02
2024-10-06T23:26:10.7974698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.87018,220.55
2024-10-06T23:27:10.8088471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.96233,217.59
2024-10-06T23:28:10.8089333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.91567,216.4
2024-10-06T23:29:10.8052352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.6923,214.79
2024-10-06T23:30:10.8073061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.346,212.05
2024-10-06T23:31:10.7972949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.63459,209.29
2024-10-06T23:32:10.8015349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.64916,206.17
2024-10-06T23:33:10.7980590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.7536,203.66
2024-10-06T23:34:10.8021135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.5565,201.96
2024-10-06T23:35:10.8011767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.59246,201.51
2024-10-06T23:36:10.8141463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.0645,200.5
2024-10-06T23:37:10.8132865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.02377,199.68
2024-10-06T23:38:10.8051864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.03246,198.01
2024-10-06T23:39:10.8113697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.9225,196.26
2024-10-06T23:40:10.8158175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.37433,196.94
2024-10-06T23:41:10.8102417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.95049,199.04
2024-10-06T23:42:10.8213501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.612,199.9
2024-10-06T23:43:10.8151906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.55197,198.71
2024-10-06T23:44:10.8145015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.26344,198.05
2024-10-06T23:45:10.8209868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.82817,197.78
2024-10-06T23:46:10.8192909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.33262,196.82
2024-10-06T23:47:10.8209439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.316,196.03
2024-10-06T23:48:10.8130531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.35082,196.52
2024-10-06T23:49:10.8216984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.84133,196.97
2024-10-06T23:50:10.8191895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.64033,195.67
2024-10-06T23:51:10.8083631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.86967,194.36
2024-10-06T23:52:10.8191820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.60833,195.38
2024-10-06T23:53:10.8180821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.41951,197.34
2024-10-06T23:54:10.8074362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.53016,197.41
2024-10-06T23:55:10.8180607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.64333,197.75
2024-10-06T23:56:10.8203389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.7825,198
2024-10-06T23:57:10.8072657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.27803,198.28
2024-10-06T23:58:10.8185749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.20033,197.95
2024-10-06T23:59:10.8198029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.1235,196.63