ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-05T00:00:42.0560788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.11181,243.22
2025-01-05T00:01:42.0489740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.95738,243.35
2025-01-05T00:02:42.0537104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.8725,243.31
2025-01-05T00:03:42.0523118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.99902,243.14
2025-01-05T00:04:42.0563386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27567,243.83
2025-01-05T00:05:42.0511096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.92869,243.71
2025-01-05T00:06:42.0615900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.99733,244.76
2025-01-05T00:07:42.0627163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.06633,243.87
2025-01-05T00:08:42.0593668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.83246,243.84
2025-01-05T00:09:42.0494759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.88754,244.05
2025-01-05T00:10:42.0589954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.02883,243.45
2025-01-05T00:11:42.0589775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.91197,244.4
2025-01-05T00:12:42.0471810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.91328,243.59
2025-01-05T00:13:42.0578257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.56067,244.17
2025-01-05T00:14:42.0467950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.96869,244.16
2025-01-05T00:15:42.0474912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.12333,243.83
2025-01-05T00:16:42.0500522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.88833,243.52
2025-01-05T00:17:42.0585319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.143,244.56
2025-01-05T00:18:42.0624128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.741,244.2
2025-01-05T00:19:42.0628745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.00717,244.29
2025-01-05T00:20:42.0483408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23443,243.86
2025-01-05T00:21:42.0527666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.96567,243.81
2025-01-05T00:22:42.0499763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.7418,243.94
2025-01-05T00:23:42.0454075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.75787,244.37
2025-01-05T00:24:42.0553366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.968,243.91
2025-01-05T00:25:42.0511611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.26082,244.22
2025-01-05T00:26:42.0466840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.72082,244.47
2025-01-05T00:27:42.0557800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05383,244.08
2025-01-05T00:28:42.0539247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.98197,244.22
2025-01-05T00:29:42.0657510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.5293,247.61
2025-01-05T00:30:42.0639163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.81312,249.11
2025-01-05T00:31:42.0687103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.10967,249.26
2025-01-05T00:32:42.0652283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.44918,249.14
2025-01-05T00:33:42.0626437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.37669,250.63
2025-01-05T00:34:42.0575280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.52886,252
2025-01-05T00:35:42.0680260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.39067,252.46
2025-01-05T00:36:42.0632151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.40606,252.59
2025-01-05T00:37:42.0645620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1525,251.32
2025-01-05T00:38:42.0644074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0177,251.65
2025-01-05T00:39:42.0580393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13344,252.27
2025-01-05T00:40:42.0614913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.03467,252.36
2025-01-05T00:41:42.0654669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.2685,252.54
2025-01-05T00:42:42.0662818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.07171,249.14
2025-01-05T00:43:42.0614954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.37164,248.17
2025-01-05T00:44:42.0590687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.40919,246.28
2025-01-05T00:45:42.0571829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.73033,247.48
2025-01-05T00:46:42.0553796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.91197,246.13
2025-01-05T00:47:42.0606344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.06816,244.58
2025-01-05T00:48:42.0594953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.8723,244.64
2025-01-05T00:49:42.0580136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12672,244.73
2025-01-05T00:50:42.0571836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1,245.54
2025-01-05T00:51:42.0611347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.33217,245.38
2025-01-05T00:52:42.0652096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.36667,245.12
2025-01-05T00:53:42.0586497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08049,245.49
2025-01-05T00:54:42.0592943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.525,246.9
2025-01-05T00:55:42.0647881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.85986,273.8
2025-01-05T00:56:42.0574818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.788,301.52
2025-01-05T00:57:42.0526681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.22959,319.98
2025-01-05T00:58:42.0519427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.10722,318.04
2025-01-05T00:59:42.0568621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.55181,314.93
2025-01-05T01:00:42.0614368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.44933,314
2025-01-05T01:01:42.0525687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.93786,316.33
2025-01-05T01:02:42.0562903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.45188,319.81
2025-01-05T01:03:42.0604525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.99883,322.12
2025-01-05T01:04:42.0649906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.60933,322.77
2025-01-05T01:05:42.0683205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.215,322.13
2025-01-05T01:06:42.0606552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.14692,320.58
2025-01-05T01:07:42.0581208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.16624,316.04
2025-01-05T01:08:42.0615091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.299,313.16
2025-01-05T01:09:42.0640661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.76934,310.94
2025-01-05T01:10:42.0585945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.8254,313.64
2025-01-05T01:11:42.0531820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.17885,317.19
2025-01-05T01:12:42.0606201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.46183,317.15
2025-01-05T01:13:42.0619986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.21984,318.03
2025-01-05T01:14:42.0647482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.05449,317.05
2025-01-05T01:15:42.0630129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.255,313.2
2025-01-05T01:16:42.0583811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2523,312.78
2025-01-05T01:17:42.0630390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.74316,314.64
2025-01-05T01:18:42.0671235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.37183,315.97
2025-01-05T01:19:42.0631017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.22164,315.58
2025-01-05T01:20:42.0576765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.25197,314.89
2025-01-05T01:21:42.0581189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.70683,313.91
2025-01-05T01:22:42.0594797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.291,315.38
2025-01-05T01:23:42.0530411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.07361,315.49
2025-01-05T01:24:42.0617067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.51016,315.6
2025-01-05T01:25:42.0613544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.84164,316.06
2025-01-05T01:26:42.0508240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.38377,314.76
2025-01-05T01:27:42.0496122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.94869,315
2025-01-05T01:28:42.0527040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.96723,308.97
2025-01-05T01:29:42.0642178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.32105,296.13
2025-01-05T01:30:42.0525185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.83922,289.52
2025-01-05T01:31:42.0572319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.88267,288.91
2025-01-05T01:32:42.0637693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.97398,293.92
2025-01-05T01:33:42.0656187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.64602,297.21
2025-01-05T01:34:42.0619739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.07623,298.52
2025-01-05T01:35:42.0643383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.37983,299.53
2025-01-05T01:36:42.0657741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.766,297.91
2025-01-05T01:37:42.0525293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.13066,297.67
2025-01-05T01:38:42.0548794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.8535,297.45
2025-01-05T01:39:42.0595759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.216,297
2025-01-05T01:40:42.0662679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.2235,296.92
2025-01-05T01:41:42.0540538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.77,297.5
2025-01-05T01:42:42.0565173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.27333,298.18
2025-01-05T01:43:42.0612891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.79783,298.05
2025-01-05T01:44:42.0648765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.57367,298.71
2025-01-05T01:45:42.0604712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.20556,296.24
2025-01-05T01:46:42.0621982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.34117,297.44
2025-01-05T01:47:42.0595483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.68312,297.03
2025-01-05T01:48:42.0631652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.4485,297.36
2025-01-05T01:49:42.0696639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.91117,298.36
2025-01-05T01:50:42.0686625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.30589,299.52
2025-01-05T01:51:42.0637006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.54787,299.32
2025-01-05T01:52:42.0713865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.12217,298.44
2025-01-05T01:53:42.0701811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.78001,296.42
2025-01-05T01:54:42.0627624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.35852,296.66
2025-01-05T01:55:42.0718817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8935,297.64
2025-01-05T01:56:42.0636956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.37901,299.09
2025-01-05T01:57:42.0639961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.537,298.27
2025-01-05T01:58:42.0664278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.71833,298.93
2025-01-05T01:59:42.0732039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.51084,297.84
2025-01-05T02:00:42.0705792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.92033,298.32
2025-01-05T02:01:42.0688231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.00066,298.97
2025-01-05T02:02:42.0743563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.37966,298.34
2025-01-05T02:03:42.0698059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.58229,297.85
2025-01-05T02:04:42.0766158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.58767,297.46
2025-01-05T02:05:42.0753252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.40311,297.95
2025-01-05T02:06:42.0763535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.322,298.63
2025-01-05T02:07:42.0807626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2975,298.84
2025-01-05T02:08:42.0791527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20525,297.03
2025-01-05T02:09:42.0831022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.61017,296.92
2025-01-05T02:10:42.0836442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.48683,297.23
2025-01-05T02:11:42.0825946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.28066,296.43
2025-01-05T02:12:42.0776440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.77279,295.01
2025-01-05T02:13:42.0873876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.4895,294.16
2025-01-05T02:14:42.0800740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.28377,294.96
2025-01-05T02:15:42.0822313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.3555,295.23
2025-01-05T02:16:42.0828870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.9275,294.68
2025-01-05T02:17:42.0791271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.75557,294.75
2025-01-05T02:18:42.0856270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.21317,295.41
2025-01-05T02:19:42.0860576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.8235,296.35
2025-01-05T02:20:42.0889408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.51667,294.51
2025-01-05T02:21:42.0820096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.22836,294.64
2025-01-05T02:22:42.0846353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.72367,293.95
2025-01-05T02:23:42.0824744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.71115,295.21
2025-01-05T02:24:42.0828790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.60783,295.32
2025-01-05T02:25:42.0904251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.10333,295.32
2025-01-05T02:26:42.0837373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.04279,295.7
2025-01-05T02:27:42.0837964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.56233,295.05
2025-01-05T02:28:42.0919148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.09367,294.83
2025-01-05T02:29:42.0886327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.19066,295.02
2025-01-05T02:30:42.0864748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.16295,295.85
2025-01-05T02:31:42.0877106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.7565,295.72
2025-01-05T02:32:42.0883170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.93451,301.8
2025-01-05T02:33:42.0896964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.18887,305.46
2025-01-05T02:34:42.0885019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.6141,305.53
2025-01-05T02:35:42.0902232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.16066,305.93
2025-01-05T02:36:42.0982010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.451,304.57
2025-01-05T02:37:42.0934560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.28148,303.68
2025-01-05T02:38:42.0955072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.22833,302.62
2025-01-05T02:39:42.0907963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.14508,301.75
2025-01-05T02:40:42.0982141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.02917,301.64
2025-01-05T02:41:42.0988087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.15801,300.08
2025-01-05T02:42:42.0992127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.40717,299.47
2025-01-05T02:43:42.0949180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.65557,300.03
2025-01-05T02:44:42.0882778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1577,300.28
2025-01-05T02:45:42.0877328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07902,300.5
2025-01-05T02:46:42.0875524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.75574,299.1
2025-01-05T02:47:42.1022074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.44267,299.59
2025-01-05T02:48:42.1000123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.32491,297.6
2025-01-05T02:49:42.0899194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.95967,297.91
2025-01-05T02:50:42.0947779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.60117,298.1
2025-01-05T02:51:42.0965250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.93083,298.22
2025-01-05T02:52:42.0987616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99117,298.65
2025-01-05T02:53:42.0942665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.22246,298.39
2025-01-05T02:54:42.1130884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.9855,297.99
2025-01-05T02:55:42.0959780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02852,298.1
2025-01-05T02:56:42.1021473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.86133,298.37
2025-01-05T02:57:42.0998610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.67818,312.89
2025-01-05T02:58:42.0994198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.06482,351.25
2025-01-05T02:59:42.1030415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.87113,346.88
2025-01-05T03:00:42.1076581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.9585,346.33
2025-01-05T03:01:42.0941068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.93491,347.56
2025-01-05T03:02:42.1039577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.70517,349.88
2025-01-05T03:03:42.1085745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.43694,353.33
2025-01-05T03:04:42.1036593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.28,354.02
2025-01-05T03:05:42.1008143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.35806,323.58
2025-01-05T03:06:42.1032107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.90913,243.93
2025-01-05T03:07:42.1039547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.84491,244.24
2025-01-05T03:08:42.1066958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.81522,250.49
2025-01-05T03:09:42.1080100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.64683,250.52
2025-01-05T03:10:42.1068460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.92983,249.93
2025-01-05T03:11:42.1052179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.44541,250.53
2025-01-05T03:12:42.1115292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.056,250.8
2025-01-05T03:13:42.1110099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.34246,250.94
2025-01-05T03:14:42.1129494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.08917,251.48
2025-01-05T03:15:42.1067364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.14262,251.24
2025-01-05T03:16:42.1141148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.996,251.05
2025-01-05T03:17:42.1015840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.20983,250.9
2025-01-05T03:18:42.1129135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.2655,250.89
2025-01-05T03:19:42.1075588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.58591,249.48
2025-01-05T03:20:42.1112549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.25507,243.64
2025-01-05T03:21:42.1183946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.4963,241.62
2025-01-05T03:22:42.1152132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89246,242.19
2025-01-05T03:23:42.1051701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18295,242.39
2025-01-05T03:24:42.1150788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.53533,242.59
2025-01-05T03:25:42.1142994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21491,241.78
2025-01-05T03:26:42.1139034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00803,241.74
2025-01-05T03:27:42.1095844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14328,242.55
2025-01-05T03:28:42.1147855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.209,242.99
2025-01-05T03:29:42.1070480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22705,242.15
2025-01-05T03:30:42.1122088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.385,242.07
2025-01-05T03:31:42.1087440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.4,241.89
2025-01-05T03:32:42.1188060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28984,241.8
2025-01-05T03:33:42.1212201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07067,241.46
2025-01-05T03:34:42.1097566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29541,242.59
2025-01-05T03:35:42.1184888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0575,243.47
2025-01-05T03:36:42.1156759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.38148,243.63
2025-01-05T03:37:42.1133150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18312,243.48
2025-01-05T03:38:42.1194013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97517,242.65
2025-01-05T03:39:42.1152179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26967,243.25
2025-01-05T03:40:42.1131498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.61885,244.45
2025-01-05T03:41:42.1251708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.36233,243.04
2025-01-05T03:42:42.1111090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.89787,243.8
2025-01-05T03:43:42.1156585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.04633,243.26
2025-01-05T03:44:42.1171431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.69017,245
2025-01-05T03:45:42.1180381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.277,245.99
2025-01-05T03:46:42.1251080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08683,244.36
2025-01-05T03:47:42.1182648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.87885,245.39
2025-01-05T03:48:42.1138870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.44443,244.34
2025-01-05T03:49:42.1284502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.069,244.52
2025-01-05T03:50:42.1249997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.94705,244.07
2025-01-05T03:51:42.1267271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.12734,243.91
2025-01-05T03:52:42.1287154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.33667,243.98
2025-01-05T03:53:42.1157057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.3177,243.7
2025-01-05T03:54:42.1245608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29183,242.57
2025-01-05T03:55:42.1248890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.8805,242.84
2025-01-05T03:56:42.1263364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87634,243.09
2025-01-05T03:57:42.1247834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02967,243.03
2025-01-05T03:58:42.1227445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.98967,243
2025-01-05T03:59:42.1269142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.166,242.77
2025-01-05T04:00:42.1248977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.84279,242.49
2025-01-05T04:01:42.1267734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.95583,243.19
2025-01-05T04:02:42.1333498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.27417,243.31
2025-01-05T04:03:42.1285859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.00721,242.75
2025-01-05T04:04:42.1296438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.011,243.43
2025-01-05T04:05:42.1211646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.74181,244.1
2025-01-05T04:06:42.1243236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.09868,243.92
2025-01-05T04:07:42.1352670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.64516,247.1
2025-01-05T04:08:42.1214290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.80933,246.25
2025-01-05T04:09:42.1236200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.45833,245.84
2025-01-05T04:10:42.1250929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.327,245.68
2025-01-05T04:11:42.1232320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.98722,245.69
2025-01-05T04:12:42.1269030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.377,244.31
2025-01-05T04:13:42.1274323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.77667,244.66
2025-01-05T04:14:42.1276808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.4455,243.12
2025-01-05T04:15:42.1268300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.09475,244.1
2025-01-05T04:16:42.1333721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.80134,243.71
2025-01-05T04:17:42.1389315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.93467,244.02
2025-01-05T04:18:42.1340278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.90098,244.34
2025-01-05T04:19:42.1357529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.20717,245.01
2025-01-05T04:20:42.1275557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05394,243.25
2025-01-05T04:21:42.1281549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19217,242.97
2025-01-05T04:22:42.1419905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.14849,244.05
2025-01-05T04:23:42.1356952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.94902,243.66
2025-01-05T04:24:42.1303742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.04361,244.08
2025-01-05T04:25:42.1316313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13233,243.92
2025-01-05T04:26:42.1305083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.91885,243.76
2025-01-05T04:27:42.1392965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2,243.95
2025-01-05T04:28:42.1404191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.90717,243.35
2025-01-05T04:29:42.1443364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0345,243.21
2025-01-05T04:30:42.1370532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.66639,242.46
2025-01-05T04:31:42.1365983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.74164,242.04
2025-01-05T04:32:42.1346275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0282,243.64
2025-01-05T04:33:42.1314993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14689,243.3
2025-01-05T04:34:42.1413440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13567,242.65
2025-01-05T04:35:42.1438664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.83533,242.46
2025-01-05T04:36:42.1401029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11246,243.13
2025-01-05T04:37:42.1397998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.93836,242.5
2025-01-05T04:38:42.1468882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.978,242.44
2025-01-05T04:39:42.1467692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.7436,243.56
2025-01-05T04:40:42.1401700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.33885,242.68
2025-01-05T04:41:42.1492418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.823,242.98
2025-01-05T04:42:42.1453140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02328,242.93
2025-01-05T04:43:42.1353037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15066,242.2
2025-01-05T04:44:42.1391560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12116,242.26
2025-01-05T04:45:42.1355664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.81722,242.51
2025-01-05T04:46:42.1427930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90716,242.46
2025-01-05T04:47:42.1419013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02246,242.68
2025-01-05T04:48:42.1388088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19967,243.17
2025-01-05T04:49:42.1276568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.93377,243.16
2025-01-05T04:50:42.1382893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12233,242.98
2025-01-05T04:51:42.1324490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.84852,243.82
2025-01-05T04:52:42.1347785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1815,241.98
2025-01-05T04:53:42.1418368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08801,245.46
2025-01-05T04:54:42.1333273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.39575,246.57
2025-01-05T04:55:42.1314260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.12705,246.27
2025-01-05T04:56:42.1387011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.78866,248.66
2025-01-05T04:57:42.1392476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.15283,247.47
2025-01-05T04:58:42.1300838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.71283,248.71
2025-01-05T04:59:42.1280935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.61443,261.79
2025-01-05T05:00:42.1427786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.9622,296.26
2025-01-05T05:01:42.1465472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.90751,297.32
2025-01-05T05:02:42.1498756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.24287,293.01
2025-01-05T05:03:42.1448975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.24056,298.45
2025-01-05T05:04:42.1473243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.55001,298.1
2025-01-05T05:05:42.1507834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.12467,297.5
2025-01-05T05:06:42.1607813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.62561,302.08
2025-01-05T05:07:42.1514754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.82412,296.72
2025-01-05T05:08:42.1578811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.25992,301.96
2025-01-05T05:09:42.1621004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.54181,308.84
2025-01-05T05:10:42.1562104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.06967,309.91
2025-01-05T05:11:42.1601732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.92145,315.1
2025-01-05T05:12:42.1602601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.06335,316.48
2025-01-05T05:13:42.1595558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.22222,305.3
2025-01-05T05:14:42.1589589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.34012,298.28
2025-01-05T05:15:42.1640904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.47067,298.2
2025-01-05T05:16:42.1691954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.38766,296.33
2025-01-05T05:17:42.1591682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.74336,291.22
2025-01-05T05:18:42.1652811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.136,299.15
2025-01-05T05:19:42.1694909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.53279,306.35
2025-01-05T05:20:42.1619329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.92534,297.39
2025-01-05T05:21:42.1670488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.989,296.53
2025-01-05T05:22:42.1733882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.24766,298.68
2025-01-05T05:23:42.1644207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.02326,302.52
2025-01-05T05:24:42.1761316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.35542,307.26
2025-01-05T05:25:42.1706975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.86213,306.93
2025-01-05T05:26:42.1698423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.16902,305.1
2025-01-05T05:27:42.1753401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.71467,303.84
2025-01-05T05:28:42.1689534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.24,304.01
2025-01-05T05:29:42.1759207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.8675,303.34
2025-01-05T05:30:42.1742137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.30211,305.61
2025-01-05T05:31:42.1768613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.54583,307.31
2025-01-05T05:32:42.1762015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.95231,308.54
2025-01-05T05:33:42.1799430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.59675,299.59
2025-01-05T05:34:42.1820659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.03996,303.25
2025-01-05T05:35:42.1711781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.43674,306.62
2025-01-05T05:36:42.1763809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.82484,307.94
2025-01-05T05:37:42.1852061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.64849,305.92
2025-01-05T05:38:42.1788885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.52426,305.22
2025-01-05T05:39:42.1756605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.92803,304.23
2025-01-05T05:40:42.1784010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.04017,305.51
2025-01-05T05:41:42.1825829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.34617,306.47
2025-01-05T05:42:42.1751446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.6413,299.49
2025-01-05T05:43:42.1839147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.6042,306.05
2025-01-05T05:44:42.1845737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.11768,307.82
2025-01-05T05:45:42.1748860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.99082,309.99
2025-01-05T05:46:42.1776270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.14351,312.18
2025-01-05T05:47:42.1814362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.17287,306.41
2025-01-05T05:48:42.1863805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.7354,301.61
2025-01-05T05:49:42.1790726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.60981,305.84
2025-01-05T05:50:42.1865161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.744,306.01
2025-01-05T05:51:42.1784312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.90082,307.78
2025-01-05T05:52:42.1828312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.68367,307.32
2025-01-05T05:53:42.1930525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.6305,308.28
2025-01-05T05:54:42.1923186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.9641,308.88
2025-01-05T05:55:42.1934915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.63067,307.45
2025-01-05T05:56:42.2026566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.6045,305.49
2025-01-05T05:57:42.1981265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.08328,305.24
2025-01-05T05:58:42.1984746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.97683,306.65
2025-01-05T05:59:42.2012728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.20083,308.36
2025-01-05T06:00:42.2089441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.55217,308.71
2025-01-05T06:01:42.2093345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.09734,307.61
2025-01-05T06:02:42.2031696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.77476,307.76
2025-01-05T06:03:42.2054384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.10467,307.23
2025-01-05T06:04:42.2097357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.82533,306.62
2025-01-05T06:05:42.2009087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.54377,305.88
2025-01-05T06:06:42.1999374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.74951,306.13
2025-01-05T06:07:42.2095303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.25636,308.05
2025-01-05T06:08:42.2073338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.83164,307.61
2025-01-05T06:09:42.2140516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.799,307.5
2025-01-05T06:10:42.2021821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.29131,307.23
2025-01-05T06:11:42.2022206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.09433,307.01
2025-01-05T06:12:42.2020909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.6218,306.21
2025-01-05T06:13:42.2145286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.75967,306.85
2025-01-05T06:14:42.2022287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.32377,307.2
2025-01-05T06:15:42.2154416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.24833,307.66
2025-01-05T06:16:42.2093022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.43639,307.67
2025-01-05T06:17:42.2131189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.55717,307.46
2025-01-05T06:18:42.2123865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.74591,306.15
2025-01-05T06:19:42.2119392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.09902,305.72
2025-01-05T06:20:42.2168017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.573,307.78
2025-01-05T06:21:42.2079719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.89,308.24
2025-01-05T06:22:42.2086687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.59084,308.38
2025-01-05T06:23:42.2199617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.905,307.29
2025-01-05T06:24:42.2190919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.2018,307.92
2025-01-05T06:25:42.2193959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.27533,307.52
2025-01-05T06:26:42.2058996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.26443,307.96
2025-01-05T06:27:42.1978019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.34738,306.66
2025-01-05T06:28:42.2028962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.947,306.93
2025-01-05T06:29:42.2006267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.15098,307.19
2025-01-05T06:30:42.1977876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.44984,307.89
2025-01-05T06:31:42.1965182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.02672,306.79
2025-01-05T06:32:42.1911632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.94344,306.23
2025-01-05T06:33:42.1961076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.19764,332.31
2025-01-05T06:34:42.1922843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.4518,346.86
2025-01-05T06:35:42.1962027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.40583,345.61
2025-01-05T06:36:42.2012680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.37749,345.81
2025-01-05T06:37:42.1898867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.07181,343.98
2025-01-05T06:38:42.1981004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.97474,332.43
2025-01-05T06:39:42.1957320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.482,264.67
2025-01-05T06:40:42.1896002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.18165,245.19
2025-01-05T06:41:42.2002919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.8861,262.87
2025-01-05T06:42:42.2019279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.21645,241.12
2025-01-05T06:43:42.2030315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.80836,239.7
2025-01-05T06:44:42.2042581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03084,237.2
2025-01-05T06:45:42.2056374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.64167,239.02
2025-01-05T06:46:42.2051440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.42,237.8
2025-01-05T06:47:42.2013781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32591,237.89
2025-01-05T06:48:42.1973668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94902,236.48
2025-01-05T06:49:42.2001179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.80133,238.61
2025-01-05T06:50:42.2058838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99783,238.78
2025-01-05T06:51:42.1998239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99869,238.82
2025-01-05T06:52:42.2014775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04301,239.07
2025-01-05T06:53:42.1969218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.75213,238.36
2025-01-05T06:54:42.2037275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.15733,238.78
2025-01-05T06:55:42.2021776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26065,238.03
2025-01-05T06:56:42.1990711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07197,238.14
2025-01-05T06:57:42.2041645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.58566,238.84
2025-01-05T06:58:42.2033875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18869,238
2025-01-05T06:59:42.2094510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.15633,239.06
2025-01-05T07:00:42.2033961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16558,237.09
2025-01-05T07:01:42.2018288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98606,237.85
2025-01-05T07:02:42.2053555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0305,238.51
2025-01-05T07:03:42.2033453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13639,238.14
2025-01-05T07:04:42.2043390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.3375,238.07
2025-01-05T07:05:42.2031901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.27721,238.14
2025-01-05T07:06:42.2123083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1285,238.75
2025-01-05T07:07:42.2090924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.93836,237.56
2025-01-05T07:08:42.2151622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12684,238.92
2025-01-05T07:09:42.2163851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.54983,238.07
2025-01-05T07:10:42.2056887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.95328,238.23
2025-01-05T07:11:42.2165510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91516,237.72
2025-01-05T07:12:42.2141006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05524,237.37
2025-01-05T07:13:42.2139092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.87049,238.43
2025-01-05T07:14:42.2073833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14262,239.09
2025-01-05T07:15:42.2155184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14149,236.96
2025-01-05T07:16:42.2111487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.10623,238.51
2025-01-05T07:17:42.2138847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9165,238.08
2025-01-05T07:18:42.2195461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00783,238.1
2025-01-05T07:19:42.2231951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.42466,239.78
2025-01-05T07:20:42.2206724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.70426,238.52
2025-01-05T07:21:42.2123425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.37885,239.83
2025-01-05T07:22:42.2191293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.49749,238.2
2025-01-05T07:23:42.2194651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03416,237.65
2025-01-05T07:24:42.2165815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.90574,238.48
2025-01-05T07:25:42.2217621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.74217,238.19
2025-01-05T07:26:42.2131949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.78295,238.17
2025-01-05T07:27:42.2183707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.42533,238.19
2025-01-05T07:28:42.2218059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.5785,238.33
2025-01-05T07:29:42.2166049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03246,238.45
2025-01-05T07:30:42.2223294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17317,238.12
2025-01-05T07:31:42.2158328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.96328,239.19
2025-01-05T07:32:42.2258327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24668,239.94
2025-01-05T07:33:42.2291996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.39599,241.29
2025-01-05T07:34:42.2263523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18,239.93
2025-01-05T07:35:42.2258048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01459,239.75
2025-01-05T07:36:42.2305643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83466,240.15
2025-01-05T07:37:42.2222142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15131,241.05
2025-01-05T07:38:42.2231836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2795,241.22
2025-01-05T07:39:42.2194163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.64819,240.36
2025-01-05T07:40:42.2232525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.51699,239.51
2025-01-05T07:41:42.2219222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.70787,241.1
2025-01-05T07:42:42.2304093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.74767,239.59
2025-01-05T07:43:42.2342911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17001,238.99
2025-01-05T07:44:42.2275908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.53837,241.47
2025-01-05T07:45:42.2342555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34531,244.08
2025-01-05T07:46:42.2234681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.56294,241.81
2025-01-05T07:47:42.2294542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16983,241.14
2025-01-05T07:48:42.2286984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00328,241.2
2025-01-05T07:49:42.2307068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.073,241.02
2025-01-05T07:50:42.2251445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.55212,241.42
2025-01-05T07:51:42.2302049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.78083,240.93
2025-01-05T07:52:42.2194139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.79361,240.88
2025-01-05T07:53:42.2310784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12117,240.92
2025-01-05T07:54:42.2308875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20442,240.73
2025-01-05T07:55:42.2178111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23344,241.13
2025-01-05T07:56:42.2181032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97517,240.71
2025-01-05T07:57:42.2176633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18672,241.76
2025-01-05T07:58:42.2197955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06599,240.41
2025-01-05T07:59:42.2228671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.50066,241.22
2025-01-05T08:00:42.2214004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25821,241.39
2025-01-05T08:01:42.2260679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89184,240.75
2025-01-05T08:02:42.2279323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.77069,239.46
2025-01-05T08:03:42.2234307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31248,242.18
2025-01-05T08:04:42.2272325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01699,240.61
2025-01-05T08:05:42.2158195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06934,241.6
2025-01-05T08:06:42.2279708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37264,241.79
2025-01-05T08:07:42.2192324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.92951,240.98
2025-01-05T08:08:42.2284132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03949,241.41
2025-01-05T08:09:42.2238365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84476,239.97
2025-01-05T08:10:42.2172417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.48049,240.55
2025-01-05T08:11:42.2203792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.80601,241.14
2025-01-05T08:12:42.2293704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10383,241.86
2025-01-05T08:13:42.2312976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28566,241.11
2025-01-05T08:14:42.2334144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06223,239.09
2025-01-05T08:15:42.2276881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96427,241.1
2025-01-05T08:16:42.2211397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98147,239.66
2025-01-05T08:17:42.2340402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0885,240.67
2025-01-05T08:18:42.2313670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93394,239.79
2025-01-05T08:19:42.2208154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2123,238.64
2025-01-05T08:20:42.2254496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27317,239.66
2025-01-05T08:21:42.2288504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22167,239.98
2025-01-05T08:22:42.2251009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.37705,240.46
2025-01-05T08:23:42.2246903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.77477,240.55
2025-01-05T08:24:42.2342515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99286,240.05
2025-01-05T08:25:42.2349824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34099,239.72
2025-01-05T08:26:42.2343983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16032,240.15
2025-01-05T08:27:42.2365586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22197,238.92
2025-01-05T08:28:42.2326870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.83754,238.63
2025-01-05T08:29:42.2287163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96245,239.94
2025-01-05T08:30:42.2386516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16887,239.96
2025-01-05T08:31:42.2392468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42316,238.73
2025-01-05T08:32:42.2388370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92525,239.42
2025-01-05T08:33:42.2291719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.88443,239.87
2025-01-05T08:34:42.2264972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.76097,242.21
2025-01-05T08:35:42.2289407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.96365,250.02
2025-01-05T08:36:42.2407129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.12053,300.8
2025-01-05T08:37:42.2375593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.10296,314.86
2025-01-05T08:38:42.2321816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.62771,309.65
2025-01-05T08:39:42.2357980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.39267,308.63
2025-01-05T08:40:42.2418544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.29872,304.71
2025-01-05T08:41:42.2309786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.69811,293.99
2025-01-05T08:42:42.2410441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.83769,281.26
2025-01-05T08:43:42.2368457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.9938,295.99
2025-01-05T08:44:42.2335124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.58049,311.61
2025-01-05T08:45:42.2461999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24004,318.65
2025-01-05T08:46:42.2353920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.24,319.16
2025-01-05T08:47:42.2469964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.54924,313.45
2025-01-05T08:48:42.2482066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.38917,312.42
2025-01-05T08:49:42.2413228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.51366,305.86
2025-01-05T08:50:42.2435239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.99749,307.58
2025-01-05T08:51:42.2513814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.13517,307.63
2025-01-05T08:52:42.2449132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.06214,310.35
2025-01-05T08:53:42.2475422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.03933,311.73
2025-01-05T08:54:42.2457413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.76197,311.15
2025-01-05T08:55:42.2422881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.31607,311.53
2025-01-05T08:56:42.2455262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.9545,312.72
2025-01-05T08:57:42.2539195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.773,312.58
2025-01-05T08:58:42.2489315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.46623,311.51
2025-01-05T08:59:42.2488315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.26393,310.59
2025-01-05T09:00:42.2478290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.41787,310.94
2025-01-05T09:01:42.2546622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.55133,309.41
2025-01-05T09:02:42.2461506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.36098,309.13
2025-01-05T09:03:42.2448507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.72149,311.38
2025-01-05T09:04:42.2479044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.04067,309.54
2025-01-05T09:05:42.2440578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.95426,310.96
2025-01-05T09:06:42.2443850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.01316,309.64
2025-01-05T09:07:42.2599930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.45467,309.03
2025-01-05T09:08:42.2573120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.15606,308.04
2025-01-05T09:09:42.2586486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.88066,307.92
2025-01-05T09:10:42.2606621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.34733,308.88
2025-01-05T09:11:42.2597906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.47869,308.84
2025-01-05T09:12:42.2610264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.42176,304.14
2025-01-05T09:13:42.2529671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.95745,305.63
2025-01-05T09:14:42.2487449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.87935,309.6
2025-01-05T09:15:42.2544984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.62482,312.81
2025-01-05T09:16:42.2517694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.34,313.45
2025-01-05T09:17:42.2628550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.043,313.55
2025-01-05T09:18:42.2617649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.67101,315.61
2025-01-05T09:19:42.2604749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13524,314.86
2025-01-05T09:20:42.2674353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.244,313.56
2025-01-05T09:21:42.2662253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.57918,311.79
2025-01-05T09:22:42.2608555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.30328,310.31
2025-01-05T09:23:42.2726045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.599,309.96
2025-01-05T09:24:42.2636186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.98311,309.44
2025-01-05T09:25:42.2645734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.5645,310.39
2025-01-05T09:26:42.2667823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.69616,311.35
2025-01-05T09:27:42.2714821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.90233,310.61
2025-01-05T09:28:42.2660203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.16097,309.94
2025-01-05T09:29:42.2731668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.37912,306.84
2025-01-05T09:30:42.2691282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.02324,309.1
2025-01-05T09:31:42.2778566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.55884,311.06
2025-01-05T09:32:42.2663007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.31689,311.62
2025-01-05T09:33:42.2735378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.43483,312.37
2025-01-05T09:34:42.2806514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.48984,311.5
2025-01-05T09:35:42.2808622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.8925,310.59
2025-01-05T09:36:42.2740634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.9436,311.12
2025-01-05T09:37:42.2706946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.67557,309.84
2025-01-05T09:38:42.2692120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.68508,310.41
2025-01-05T09:39:42.2799574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.75066,309.42
2025-01-05T09:40:42.2757481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.59049,309.49
2025-01-05T09:41:42.2831740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.71667,310.55
2025-01-05T09:42:42.2746385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.93148,310.84
2025-01-05T09:43:42.2851897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.46001,308.65
2025-01-05T09:44:42.2754224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.71853,309.4
2025-01-05T09:45:42.2912393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.26683,308.11
2025-01-05T09:46:42.2840347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.62918,309.89
2025-01-05T09:47:42.2752417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.03265,306.8
2025-01-05T09:48:42.2836652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.91719,265
2025-01-05T09:49:42.2799587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.15882,179.65
2025-01-05T09:50:42.2863650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.26987,174.82
2025-01-05T09:51:42.2870965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.67528,168.25
2025-01-05T09:52:42.2923226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.01091,170
2025-01-05T09:53:42.2886476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.45672,169.65
2025-01-05T09:54:42.2881558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.20916,169.41
2025-01-05T09:55:42.2871433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.39147,172.22
2025-01-05T09:56:42.2967087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.384,98.17
2025-01-05T09:57:42.2912851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.06351,35.81
2025-01-05T09:58:42.2995732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.34966,344.58
2025-01-05T09:59:42.2937127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.8225,296.57
2025-01-05T10:00:42.2991777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.63804,303.34
2025-01-05T10:01:42.2865456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.8282,304.67
2025-01-05T10:02:42.2969165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.82917,306.26
2025-01-05T10:03:42.3098806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.24384,304.93
2025-01-05T10:04:42.3021733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.39607,305.68
2025-01-05T10:05:42.2897448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.14934,303.68
2025-01-05T10:06:42.3029324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.96267,305.39
2025-01-05T10:07:42.3043726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.227,305.25
2025-01-05T10:08:42.2926624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.95754,305.17
2025-01-05T10:09:42.2953229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.39266,304.76
2025-01-05T10:10:42.3002305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.84516,304.15
2025-01-05T10:11:42.2955063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.01,304.21
2025-01-05T10:12:42.3038841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.106,305.75
2025-01-05T10:13:42.2988584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.50968,305.81
2025-01-05T10:14:42.3011964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.76219,302.79
2025-01-05T10:15:42.3035749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.97117,302.79
2025-01-05T10:16:42.3098874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.0925,305.74
2025-01-05T10:17:42.3019283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.93344,306.61
2025-01-05T10:18:42.3058879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.52717,307.73
2025-01-05T10:19:42.3063197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.914,305.24
2025-01-05T10:20:42.3028254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.9377,304.18
2025-01-05T10:21:42.3102147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.82033,304.51
2025-01-05T10:22:42.3160595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.4815,304.2
2025-01-05T10:23:42.3081707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.68935,305.38
2025-01-05T10:24:42.3097267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.6815,305.43
2025-01-05T10:25:42.3101838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.94566,306.38
2025-01-05T10:26:42.3133181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.08668,304.69
2025-01-05T10:27:42.3045059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.55744,301.3
2025-01-05T10:28:42.3006366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.46316,334.09
2025-01-05T10:29:42.3107981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.43611,13.77
2025-01-05T10:30:42.3066622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.64892,359.45
2025-01-05T10:31:42.2966930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.29354,1.24
2025-01-05T10:32:42.3080763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.93835,349.52
2025-01-05T10:33:42.2989182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.97609,300.78
2025-01-05T10:34:42.3108537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.9484,238.68
2025-01-05T10:35:42.3050414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1334,239.21
2025-01-05T10:36:42.3026945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98574,236.28
2025-01-05T10:37:42.3063070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.64851,235.18
2025-01-05T10:38:42.3116119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.74633,234.94
2025-01-05T10:39:42.3054232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.97262,236.2
2025-01-05T10:40:42.3115107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.98016,236.1
2025-01-05T10:41:42.3003465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.98606,233.73
2025-01-05T10:42:42.3028353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.8155,235.18
2025-01-05T10:43:42.3126047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.6315,235.67
2025-01-05T10:44:42.3047083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.10131,234.86
2025-01-05T10:45:42.3118008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.2435,235.36
2025-01-05T10:46:42.3111053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.20311,236.15
2025-01-05T10:47:42.3132872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.99483,235.13
2025-01-05T10:48:42.2983394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17033,234.72
2025-01-05T10:49:42.3090798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26215,234.3
2025-01-05T10:50:42.3061771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.04623,234.49
2025-01-05T10:51:42.3029198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.25902,235.33
2025-01-05T10:52:42.3072576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1685,234.81
2025-01-05T10:53:42.3140133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.224,235.3
2025-01-05T10:54:42.3009892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.25984,235.94
2025-01-05T10:55:42.3022774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.27799,235.33
2025-01-05T10:56:42.3029154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.99433,235.33
2025-01-05T10:57:42.3143860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.36017,235.73
2025-01-05T10:58:42.3115787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.30443,234.2
2025-01-05T10:59:42.3039003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.84344,235
2025-01-05T11:00:42.3130247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.8665,235.21
2025-01-05T11:01:42.3065318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.33787,235.53
2025-01-05T11:02:42.3151318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.3695,235.19
2025-01-05T11:03:42.3134981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.78902,233.42
2025-01-05T11:04:42.3099586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.01492,236.07
2025-01-05T11:05:42.3110341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.19933,234.35
2025-01-05T11:06:42.3049092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.36443,234.81
2025-01-05T11:07:42.3116172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.94166,235
2025-01-05T11:08:42.3138934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.2875,235.91
2025-01-05T11:09:42.3250337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.32817,234.49
2025-01-05T11:10:42.3065849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.37377,235.41
2025-01-05T11:11:42.3117012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.418,234.89
2025-01-05T11:12:42.3072157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.26262,234.45
2025-01-05T11:13:42.3194864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.00951,235.8
2025-01-05T11:14:42.3207394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.43951,233.49
2025-01-05T11:15:42.3125771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.52705,235.85
2025-01-05T11:16:42.3226459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.565,235.24
2025-01-05T11:17:42.3247013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.30883,236.35
2025-01-05T11:18:42.3232759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.52885,234.46
2025-01-05T11:19:42.3160249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.50935,234.65
2025-01-05T11:20:42.3201932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.97085,235.76
2025-01-05T11:21:42.3255367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.54266,236.52
2025-01-05T11:22:42.3234211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.38967,235.53
2025-01-05T11:23:42.3260221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0485,234.7
2025-01-05T11:24:42.3251145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.54245,234.74
2025-01-05T11:25:42.3241489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.44296,235.74
2025-01-05T11:26:42.3254961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.36935,235.23
2025-01-05T11:27:42.3182008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.3,233.47
2025-01-05T11:28:42.3180653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.93787,235.52
2025-01-05T11:29:42.3210410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.40217,234.86
2025-01-05T11:30:42.3162841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.19312,234.08
2025-01-05T11:31:42.3212569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.48866,235.83
2025-01-05T11:32:42.3218744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.46448,235.56
2025-01-05T11:33:42.3329210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1292,235.3
2025-01-05T11:34:42.3327143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.6882,234.55
2025-01-05T11:35:42.3287475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.06771,233.81
2025-01-05T11:36:42.3376138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.95016,234.99
2025-01-05T11:37:42.3367166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.15066,234.91
2025-01-05T11:38:42.3358468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.97491,236.13
2025-01-05T11:39:42.3319937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.46409,234.67
2025-01-05T11:40:42.3384089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.49517,236.94
2025-01-05T11:41:42.3386714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.02383,237.96
2025-01-05T11:42:42.3410782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.37333,237.34
2025-01-05T11:43:42.3327309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.21836,237.77
2025-01-05T11:44:42.3432568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.98117,238.05
2025-01-05T11:45:42.3368869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.68259,239.61
2025-01-05T11:46:42.3381596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85084,239.83
2025-01-05T11:47:42.3382516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.72615,239.57
2025-01-05T11:48:42.3385768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.5245,240.92
2025-01-05T11:49:42.3356356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22,240.07
2025-01-05T11:50:42.3367866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17017,240.17
2025-01-05T11:51:42.3406029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1025,240.09
2025-01-05T11:52:42.3424040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93017,239.39
2025-01-05T11:53:42.3356445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.75393,239.93
2025-01-05T11:54:42.3357711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0785,240.5
2025-01-05T11:55:42.3364274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21084,240.7
2025-01-05T11:56:42.3481046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.81268,239.16
2025-01-05T11:57:42.3434496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.6618,239.9
2025-01-05T11:58:42.3446385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.074,239.32
2025-01-05T11:59:42.3377049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.67247,240.47
2025-01-05T12:00:42.3460014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01304,239.88
2025-01-05T12:01:42.3517406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0675,240.04
2025-01-05T12:02:42.3522163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21631,239.4
2025-01-05T12:03:42.3478392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30934,239.76
2025-01-05T12:04:42.3386598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17114,240.01
2025-01-05T12:05:42.3499516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17101,238.23
2025-01-05T12:06:42.3510340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.70099,240.02
2025-01-05T12:07:42.3485704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.71818,239.99
2025-01-05T12:08:42.3366471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.33377,241.45
2025-01-05T12:09:42.3439594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.3515,240.77
2025-01-05T12:10:42.3343697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2418,240.7
2025-01-05T12:11:42.3468254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90583,239.17
2025-01-05T12:12:42.3453982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38476,239.38
2025-01-05T12:13:42.3418485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12753,239.02
2025-01-05T12:14:42.3335452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.73229,238.97
2025-01-05T12:15:42.3324727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.57836,242.71
2025-01-05T12:16:42.3394888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22764,243.6
2025-01-05T12:17:42.3429073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11415,241.68
2025-01-05T12:18:42.3421446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.58,242.07
2025-01-05T12:19:42.3418074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.4541,241.68
2025-01-05T12:20:42.3450485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23915,240.82
2025-01-05T12:21:42.3459037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27165,241.34
2025-01-05T12:22:42.3331488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06443,240.43
2025-01-05T12:23:42.3351912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.453,241.67
2025-01-05T12:24:42.3410737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2535,241.02
2025-01-05T12:25:42.3479422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27984,241.22
2025-01-05T12:26:42.3442005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37147,240.43
2025-01-05T12:27:42.3364056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.8677,241.23
2025-01-05T12:28:42.3368220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45833,240.12
2025-01-05T12:29:42.3353998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29952,241.49
2025-01-05T12:30:42.3410451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17117,241.76
2025-01-05T12:31:42.3452691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13136,243.02
2025-01-05T12:32:42.3450326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.46639,241.62
2025-01-05T12:33:42.3505227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.823,240.02
2025-01-05T12:34:42.3518425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27932,241.77
2025-01-05T12:35:42.3515771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19573,241.7
2025-01-05T12:36:42.3482601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9346,240.12
2025-01-05T12:37:42.3424949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.36509,241.03
2025-01-05T12:38:42.3403783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.92213,241.5
2025-01-05T12:39:42.3507743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.87184,240.58
2025-01-05T12:40:42.3464845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.58607,240.14
2025-01-05T12:41:42.3421064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35492,242.21
2025-01-05T12:42:42.3490117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.254,240.73
2025-01-05T12:43:42.3415470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84033,239.95
2025-01-05T12:44:42.3432335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04368,240.74
2025-01-05T12:45:42.3513422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.54299,240.87
2025-01-05T12:46:42.3487458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90721,240.54
2025-01-05T12:47:42.3520558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21817,241.64
2025-01-05T12:48:42.3578539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42018,240.92
2025-01-05T12:49:42.3538381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11951,241.3
2025-01-05T12:50:42.3468625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.48296,241.99
2025-01-05T12:51:42.3566269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29581,241.61
2025-01-05T12:52:42.3457781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0941,242.04
2025-01-05T12:53:42.3496821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.56117,241.5
2025-01-05T12:54:42.3452441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82001,240.08
2025-01-05T12:55:42.3598239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29387,242.15
2025-01-05T12:56:42.3509431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03869,241.84
2025-01-05T12:57:42.3569038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24966,243.24
2025-01-05T12:58:42.3586140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86966,242.75
2025-01-05T12:59:42.3608070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.53868,242.44
2025-01-05T13:00:42.3643044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15919,242.85
2025-01-05T13:01:42.3629875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.61574,241.57
2025-01-05T13:02:42.3733866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26984,241.9
2025-01-05T13:03:42.3732434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97754,243.49
2025-01-05T13:04:42.3691678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2805,243.75
2025-01-05T13:05:42.3646579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16983,242.44
2025-01-05T13:06:42.3781161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.70167,243.22
2025-01-05T13:07:42.3761416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.84443,242.81
2025-01-05T13:08:42.3679421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.40393,242.54
2025-01-05T13:09:42.3791513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1635,242.58
2025-01-05T13:10:42.3707568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.35426,242.12
2025-01-05T13:11:42.3836557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.42983,241.99
2025-01-05T13:12:42.3812231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12002,243.49
2025-01-05T13:13:42.3719474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.80804,242.83
2025-01-05T13:14:42.3782832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11218,242.22
2025-01-05T13:15:42.3791870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13584,244.12
2025-01-05T13:16:42.3856556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.91034,243.11
2025-01-05T13:17:42.3820957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.04444,242.95
2025-01-05T13:18:42.3863434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.36117,243.76
2025-01-05T13:19:42.3854943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.44773,244.3
2025-01-05T13:20:42.3792268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23836,243.08
2025-01-05T13:21:42.3824264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.70516,243.88
2025-01-05T13:22:42.3892505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.25584,244.14
2025-01-05T13:23:42.3760829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0341,243.06
2025-01-05T13:24:42.3812527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17351,244.74
2025-01-05T13:25:42.3876983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.33518,243.69
2025-01-05T13:26:42.3919923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97667,242.07
2025-01-05T13:27:42.3772177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01049,242.66
2025-01-05T13:28:42.3822758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90384,242.54
2025-01-05T13:29:42.3806913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09246,243.1
2025-01-05T13:30:42.3795733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.41307,242.18
2025-01-05T13:31:42.3809284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08734,243.44
2025-01-05T13:32:42.3906692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.4227,235.54
2025-01-05T13:33:42.3818513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.15213,233.78
2025-01-05T13:34:42.3862936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.97566,233.84
2025-01-05T13:35:42.3893116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.11446,234.18
2025-01-05T13:36:42.3937301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.04682,235.46
2025-01-05T13:37:42.3903875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.86527,232.73
2025-01-05T13:38:42.3899602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.59803,241.16
2025-01-05T13:39:42.3871203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.46743,242.84
2025-01-05T13:40:42.3970438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09384,246.26
2025-01-05T13:41:42.3926350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.68704,244.46
2025-01-05T13:42:42.3982984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.223,245.14
2025-01-05T13:43:42.3884318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.91098,244.22
2025-01-05T13:44:42.3999353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.7605,243.62
2025-01-05T13:45:42.3928020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.89902,245.76
2025-01-05T13:46:42.3937030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.18916,245.86
2025-01-05T13:47:42.3864419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.7515,245.06
2025-01-05T13:48:42.3875068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.36118,245.33
2025-01-05T13:49:42.3998658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.76016,243.86
2025-01-05T13:50:42.3897459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.87443,245.23
2025-01-05T13:51:42.3914934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15366,245.03
2025-01-05T13:52:42.3993274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.58068,244.82
2025-01-05T13:53:42.3860672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.35017,245.27
2025-01-05T13:54:42.3980962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.45486,245.91
2025-01-05T13:55:42.3894744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9164,246.69
2025-01-05T13:56:42.3978229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07214,244.58
2025-01-05T13:57:42.3895866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.83604,242.96
2025-01-05T13:58:42.3968931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.57104,243.53
2025-01-05T13:59:42.3865071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.48297,241.26
2025-01-05T14:00:42.3873945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.77968,242.98
2025-01-05T14:01:42.3937900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03824,243.87
2025-01-05T14:02:42.3870593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0577,243.96
2025-01-05T14:03:42.3968439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.26968,242.51
2025-01-05T14:04:42.3950310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0385,241.4
2025-01-05T14:05:42.4012028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.86733,243.73
2025-01-05T14:06:42.3890835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.84018,243.9
2025-01-05T14:07:42.4004975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.33201,244.08
2025-01-05T14:08:42.4031472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03166,242.78
2025-01-05T14:09:42.3927873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87689,243.67
2025-01-05T14:10:42.4008109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.76118,243.35
2025-01-05T14:11:42.3997056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09934,244.58
2025-01-05T14:12:42.4058407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01001,241.85
2025-01-05T14:13:42.4034364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24639,238.18
2025-01-05T14:14:42.3955438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.64314,239.04
2025-01-05T14:15:42.4067114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.35241,250.16
2025-01-05T14:16:42.4035323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.33799,242.82
2025-01-05T14:17:42.4027882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31951,240.73
2025-01-05T14:18:42.4036134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38435,237.88
2025-01-05T14:19:42.3993906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.97509,216.56
2025-01-05T14:20:42.4006914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.37681,218.28
2025-01-05T14:21:42.4051502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.96327,182.71
2025-01-05T14:22:42.4053074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.29518,185.38
2025-01-05T14:23:42.3960397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.04918,185.38
2025-01-05T14:24:42.4083353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36369,298.06
2025-01-05T14:25:42.4041764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.34505,303.18
2025-01-05T14:26:42.4003457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.85071,290.72
2025-01-05T14:27:42.4072162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.12115,312.36
2025-01-05T14:28:42.4042662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.16695,322.41
2025-01-05T14:29:42.3999820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.74582,319.76
2025-01-05T14:30:42.4035726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.34529,314.04
2025-01-05T14:31:42.4010468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.92651,316.35
2025-01-05T14:32:42.3991343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.6226,321.08
2025-01-05T14:33:42.4018340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.11426,327.11
2025-01-05T14:34:42.4105442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.6185,322.96
2025-01-05T14:35:42.4122735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.1755,314.63
2025-01-05T14:36:42.4047024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.94199,311.14
2025-01-05T14:37:42.4078861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.52434,314.9
2025-01-05T14:38:42.4113960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.25167,314.96
2025-01-05T14:39:42.4121640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.39171,317.98
2025-01-05T14:40:42.4090030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.66497,320.62
2025-01-05T14:41:42.4047345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.00787,321.85
2025-01-05T14:42:42.4072568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.5445,319.59
2025-01-05T14:43:42.4031165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.64295,317.57
2025-01-05T14:44:42.4122294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.67414,320.31
2025-01-05T14:45:42.4025321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.03394,326.13
2025-01-05T14:46:42.4105711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.1325,327.18
2025-01-05T14:47:42.4159347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.86133,329.1
2025-01-05T14:48:42.4143058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.88459,330.72
2025-01-05T14:49:42.4133528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.84443,331.67
2025-01-05T14:50:42.4186313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.27547,334.63
2025-01-05T14:51:42.4138796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.79574,335.48
2025-01-05T14:52:42.4112070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.76618,335.36
2025-01-05T14:53:42.4057979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.65031,338.09
2025-01-05T14:54:42.4061271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.86641,333.05
2025-01-05T14:55:42.4102100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.40237,318.39
2025-01-05T14:56:42.4199286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.7409,315.21
2025-01-05T14:57:42.4162840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.56213,316.54
2025-01-05T14:58:42.4178520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.8207,313.17
2025-01-05T14:59:42.4116275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.69721,315.07
2025-01-05T15:00:42.4096870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.39869,316.36
2025-01-05T15:01:42.4218290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.74966,316.2
2025-01-05T15:02:42.4192535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.49573,314.78
2025-01-05T15:03:42.4116503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.52986,318.43
2025-01-05T15:04:42.4235487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.0247,321.62
2025-01-05T15:05:42.4177359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.46262,324.21
2025-01-05T15:06:42.4197855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.04033,323.78
2025-01-05T15:07:42.4133096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.28606,324.32
2025-01-05T15:08:42.4135627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.259,322.73
2025-01-05T15:09:42.4188384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.50967,322.27
2025-01-05T15:10:42.4209271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.88551,324.07
2025-01-05T15:11:42.4154362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.10639,322.67
2025-01-05T15:12:42.4283418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.9025,322.37
2025-01-05T15:13:42.4211445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.33164,324.67
2025-01-05T15:14:42.4223777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.45664,321.19
2025-01-05T15:15:42.4220549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.3777,323.2
2025-01-05T15:16:42.4287393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.08099,326.06
2025-01-05T15:17:42.4237691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.99444,324.12
2025-01-05T15:18:42.4248114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.51576,352.39
2025-01-05T15:19:42.4223017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.49314,321.71
2025-01-05T15:20:42.4178756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.44005,310.36
2025-01-05T15:21:42.4306637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.64544,345.99
2025-01-05T15:22:42.4228992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.05393,11.16
2025-01-05T15:23:42.4198752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.8263,354.26
2025-01-05T15:24:42.4227260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.85918,8.5
2025-01-05T15:25:42.4273037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.47565,7.32
2025-01-05T15:26:42.4270020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.56822,9.98
2025-01-05T15:27:42.4322707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.51755,347.35
2025-01-05T15:28:42.4296393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.40757,350.12
2025-01-05T15:29:42.4262097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.91371,356.16
2025-01-05T15:30:42.4241474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.88476,0.48
2025-01-05T15:31:42.4333732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.107,349.3
2025-01-05T15:32:42.4253195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.26444,350.42
2025-01-05T15:33:42.4278746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.40886,337.87
2025-01-05T15:34:42.4303921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.03984,336.45
2025-01-05T15:35:42.4345549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.78351,353.5
2025-01-05T15:36:42.4327908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.50283,332.48
2025-01-05T15:37:42.4249607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.1894,342.06
2025-01-05T15:38:42.4402380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.36927,330.62
2025-01-05T15:39:42.4351185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.6697,348.14
2025-01-05T15:40:42.4270796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.37237,331.51
2025-01-05T15:41:42.4291587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.28012,341.25
2025-01-05T15:42:42.4322225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.58462,331.44
2025-01-05T15:43:42.4317182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.76923,324.78
2025-01-05T15:44:42.4291641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.82145,342.19
2025-01-05T15:45:42.4430115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.25333,324.74
2025-01-05T15:46:42.4291333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.90904,331.69
2025-01-05T15:47:42.4366597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.41661,336
2025-01-05T15:48:42.4362233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.34564,338.1
2025-01-05T15:49:42.4302614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.19737,316.48
2025-01-05T15:50:42.4382420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.83594,334.07
2025-01-05T15:51:42.4325043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.84575,330.65
2025-01-05T15:52:42.4453178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.75739,329.32
2025-01-05T15:53:42.4468097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.36583,329.28
2025-01-05T15:54:42.4352254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.12442,328.45
2025-01-05T15:55:42.4388247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.40833,328.39
2025-01-05T15:56:42.4396079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.798,329.6
2025-01-05T15:57:42.4353742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.34361,331.63
2025-01-05T15:58:42.4426942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.07184,330.38
2025-01-05T15:59:42.4473573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.6178,332.56
2025-01-05T16:00:42.4497701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.0152,328.04
2025-01-05T16:01:42.4412125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.85896,322.43
2025-01-05T16:02:42.4457586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.93753,326.99
2025-01-05T16:03:42.4467051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.77292,333.46
2025-01-05T16:04:42.4409027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.02574,334.96
2025-01-05T16:05:42.4497182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.22735,333.76
2025-01-05T16:06:42.4531659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.34802,326.35
2025-01-05T16:07:42.4493075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.52077,322.75
2025-01-05T16:08:42.4490478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.95487,334.44
2025-01-05T16:09:42.4500040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.16583,335.51
2025-01-05T16:10:42.4519772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.16682,333.22
2025-01-05T16:11:42.4597717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.41683,332.58
2025-01-05T16:12:42.4527389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.70374,330.11
2025-01-05T16:13:42.4590345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.642,331.2
2025-01-05T16:14:42.4565566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.29148,333.83
2025-01-05T16:15:42.4619644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.95067,330.76
2025-01-05T16:16:42.4575165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.48868,330.78
2025-01-05T16:17:42.4584163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.14333,330.03
2025-01-05T16:18:42.4578456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.99017,330.03
2025-01-05T16:19:42.4537460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.51558,332.58
2025-01-05T16:20:42.4639695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.73883,332.4
2025-01-05T16:21:42.4519755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.44635,328.73
2025-01-05T16:22:42.4649771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.99749,330.11
2025-01-05T16:23:42.4522483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.779,330.42
2025-01-05T16:24:42.4651652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.87551,331.58
2025-01-05T16:25:42.4605720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.74147,330.97
2025-01-05T16:26:42.4676443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.65033,332.69
2025-01-05T16:27:42.4599142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.50476,331.49
2025-01-05T16:28:42.4703603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.43499,331.86
2025-01-05T16:29:42.4715303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.55467,331.75
2025-01-05T16:30:42.4676535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.4969,329.65
2025-01-05T16:31:42.4614375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.64049,330.1
2025-01-05T16:32:42.4597709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0308,329.72
2025-01-05T16:33:42.4596879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.77163,328.79
2025-01-05T16:34:42.4632764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.57965,328.93
2025-01-05T16:35:42.4743789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.45633,330.61
2025-01-05T16:36:42.4703700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.56098,328.84
2025-01-05T16:37:42.4636564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.1951,331.2
2025-01-05T16:38:42.4713656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.34783,333.62
2025-01-05T16:39:42.4652522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.65873,334.45
2025-01-05T16:40:42.4755747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.39051,330.65
2025-01-05T16:41:42.4644064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.72295,328.37
2025-01-05T16:42:42.4662155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08684,330.28
2025-01-05T16:43:42.4639018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21525,330.94
2025-01-05T16:44:42.4758078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.15966,331.27
2025-01-05T16:45:42.4656948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.70901,334.32
2025-01-05T16:46:42.4733652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.90567,331.62
2025-01-05T16:47:42.4703540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.82738,332.46
2025-01-05T16:48:42.4808153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.96783,329.16
2025-01-05T16:49:42.4720632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.27096,328.72
2025-01-05T16:50:42.4881736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.4705,330.12
2025-01-05T16:51:42.4727061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.07964,332.3
2025-01-05T16:52:42.4764062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.20133,333.24
2025-01-05T16:53:42.4677145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.33836,334.05
2025-01-05T16:54:42.4786661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.21933,333.32
2025-01-05T16:55:42.4741417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.27541,333.59
2025-01-05T16:56:42.4781049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.01217,332.3
2025-01-05T16:57:42.4741682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.65581,308.73
2025-01-05T16:58:42.4787545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.86913,241.91
2025-01-05T16:59:42.4811018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.48812,255.84
2025-01-05T17:00:42.4749195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.4708,246.45
2025-01-05T17:01:42.4803617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.71508,239.67
2025-01-05T17:02:42.4750619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.47794,239.9
2025-01-05T17:03:42.4753253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.65508,241.49
2025-01-05T17:04:42.4762829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.60277,240.93
2025-01-05T17:05:42.4756587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34119,239.09
2025-01-05T17:06:42.4796649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.36218,245.18
2025-01-05T17:07:42.4837363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.8714,247.44
2025-01-05T17:08:42.4847107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.7458,243.74
2025-01-05T17:09:42.4762670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.16325,247.76
2025-01-05T17:10:42.4906513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.72897,247.71
2025-01-05T17:11:42.4769565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.05983,245.89
2025-01-05T17:12:42.4910460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.91367,245.33
2025-01-05T17:13:42.4767487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.9405,246.01
2025-01-05T17:14:42.4875557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.68057,243.55
2025-01-05T17:15:42.4855995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.44236,242.91
2025-01-05T17:16:42.4879070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.18947,243.7
2025-01-05T17:17:42.4906993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.38867,243.88
2025-01-05T17:18:42.4833105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.25115,243.67
2025-01-05T17:19:42.4885039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.39949,244.41
2025-01-05T17:20:42.4844275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.26887,245.48
2025-01-05T17:21:42.4872226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27766,244.99
2025-01-05T17:22:42.4887094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13833,242.89
2025-01-05T17:23:42.4851981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23489,245.29
2025-01-05T17:24:42.4817122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23656,243.89
2025-01-05T17:25:42.4829782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.222,244.02
2025-01-05T17:26:42.4854028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.45433,244.81
2025-01-05T17:27:42.4962593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27217,243.7
2025-01-05T17:28:42.4894426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.88034,244.18
2025-01-05T17:29:42.4971818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21282,240.88
2025-01-05T17:30:42.4900208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09477,241.04
2025-01-05T17:31:42.4874423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.59214,239.73
2025-01-05T17:32:42.4937609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.52816,240.52
2025-01-05T17:33:42.4963174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90983,240.86
2025-01-05T17:34:42.4878616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75525,239.91
2025-01-05T17:35:42.4939044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.741,240.41
2025-01-05T17:36:42.4943589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21017,241.26
2025-01-05T17:37:42.4949763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84584,240.53
2025-01-05T17:38:42.5010623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.84517,242.22
2025-01-05T17:39:42.5174108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97483,242.62
2025-01-05T17:40:42.5013471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21,242.58
2025-01-05T17:41:42.4996026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99657,242.69
2025-01-05T17:42:42.4994737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07689,240.85
2025-01-05T17:43:42.4930227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.77164,241.94
2025-01-05T17:44:42.4983993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.68717,242.84
2025-01-05T17:45:42.5000991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31097,242.1
2025-01-05T17:46:42.5052189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.00634,242.05
2025-01-05T17:47:42.4921014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.35164,242.74
2025-01-05T17:48:42.4983770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19767,243.48
2025-01-05T17:49:42.5014779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.349,243.26
2025-01-05T17:50:42.5076193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.3435,243.18
2025-01-05T17:51:42.4945377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18082,243.5
2025-01-05T17:52:42.5073484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.00633,245.03
2025-01-05T17:53:42.5029844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04543,246.19
2025-01-05T17:54:42.5093229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.5575,245.7
2025-01-05T17:55:42.5081491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.39311,244.23
2025-01-05T17:56:42.5018359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.45689,244.6
2025-01-05T17:57:42.5044261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21436,246.44
2025-01-05T17:58:42.5100689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.27584,246.34
2025-01-05T17:59:42.5118603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04482,245.45
2025-01-05T18:00:42.5027627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12394,244.63
2025-01-05T18:01:42.5124783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.30649,246.11
2025-01-05T18:02:42.5088206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.23771,246.05
2025-01-05T18:03:42.5065186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.26754,245.02
2025-01-05T18:04:42.5032306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.47672,245.91
2025-01-05T18:05:42.5058114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09049,247.75
2025-01-05T18:06:42.5040353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.49027,240.82
2025-01-05T18:07:42.5088838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12306,239.8
2025-01-05T18:08:42.5124130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82736,244.55
2025-01-05T18:09:42.4990739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.6795,244.4
2025-01-05T18:10:42.4993139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24149,242.29
2025-01-05T18:11:42.5107662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08065,243.82
2025-01-05T18:12:42.5128315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.42901,243.52
2025-01-05T18:13:42.5033696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.68328,243
2025-01-05T18:14:42.5020229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29754,244.42
2025-01-05T18:15:42.5008966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.35574,244.03
2025-01-05T18:16:42.5130524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97584,243.12
2025-01-05T18:17:42.5056865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.06656,241.78
2025-01-05T18:18:42.5033343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.44426,241.47
2025-01-05T18:19:42.5022200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08836,242.84
2025-01-05T18:20:42.5150501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93533,240.77
2025-01-05T18:21:42.5026740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90148,242.11
2025-01-05T18:22:42.5023274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09018,243.58
2025-01-05T18:23:42.5080113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9215,241.37
2025-01-05T18:24:42.4995916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.80574,241.44
2025-01-05T18:25:42.5044000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96233,242.53
2025-01-05T18:26:42.5094697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07917,241.1
2025-01-05T18:27:42.4974568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82278,242.16
2025-01-05T18:28:42.5009522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0155,242.5
2025-01-05T18:29:42.4972307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26921,241.66
2025-01-05T18:30:42.5066344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13849,241.64
2025-01-05T18:31:42.5054393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33999,242.13
2025-01-05T18:32:42.5029685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12819,241.41
2025-01-05T18:33:42.5132033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10365,241.48
2025-01-05T18:34:42.5093945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00409,242.41
2025-01-05T18:35:42.5093615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29033,243.33
2025-01-05T18:36:42.5006912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11146,242.07
2025-01-05T18:37:42.5090828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96317,241.46
2025-01-05T18:38:42.5145459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.65249,242.61
2025-01-05T18:39:42.5036501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07984,243.07
2025-01-05T18:40:42.5137221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24317,241.88
2025-01-05T18:41:42.5192416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19784,243.15
2025-01-05T18:42:42.5112275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29672,242.98
2025-01-05T18:43:42.5270124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18799,241.66
2025-01-05T18:44:42.5170559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22443,242.2
2025-01-05T18:45:42.5193385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.34799,242.43
2025-01-05T18:46:42.5241407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.796,242.3
2025-01-05T18:47:42.5183033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.79753,242.56
2025-01-05T18:48:42.5270212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08583,241.9
2025-01-05T18:49:42.5265126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24276,243.72
2025-01-05T18:50:42.5315103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.56501,242.56
2025-01-05T18:51:42.5254750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.39574,243.43
2025-01-05T18:52:42.5219294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.41162,242.17
2025-01-05T18:53:42.5269649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.35316,242.1
2025-01-05T18:54:42.5279391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07617,241.8
2025-01-05T18:55:42.5301714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24383,242.89
2025-01-05T18:56:42.5247914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.28295,241.69
2025-01-05T18:57:42.5262780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14567,243.77
2025-01-05T18:58:42.5321828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07684,242.27
2025-01-05T18:59:42.5274270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.67969,242.73
2025-01-05T19:00:42.5305133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.856,242.34
2025-01-05T19:01:42.5180182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23132,243.52
2025-01-05T19:02:42.5165158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.1105,243.9
2025-01-05T19:03:42.5282264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.15783,245.68
2025-01-05T19:04:42.5180610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.46165,243.77
2025-01-05T19:05:42.5205678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.31833,243.88
2025-01-05T19:06:42.5238817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2525,243.33
2025-01-05T19:07:42.5297277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.07683,243.73
2025-01-05T19:08:42.5215211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.9123,243.58
2025-01-05T19:09:42.5168397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2528,245.05
2025-01-05T19:10:42.5195962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.35819,244.65
2025-01-05T19:11:42.5231584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.89517,243.49
2025-01-05T19:12:42.5247192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.927,245.11
2025-01-05T19:13:42.5209797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.02393,245.25
2025-01-05T19:14:42.5307807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.03151,244.92
2025-01-05T19:15:42.5197430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08146,245.7
2025-01-05T19:16:42.5314730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.16034,243.1
2025-01-05T19:17:42.5247219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.89736,243.55
2025-01-05T19:18:42.5271969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.99266,243.15
2025-01-05T19:19:42.5274686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.04982,244.58
2025-01-05T19:20:42.5281077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.772,243.82
2025-01-05T19:21:42.5296324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.63488,241.25
2025-01-05T19:22:42.5352274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.79752,239.19
2025-01-05T19:23:42.5358749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06767,239.7
2025-01-05T19:24:42.5245943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.67902,237.62
2025-01-05T19:25:42.5368531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46735,240.6
2025-01-05T19:26:42.5346866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29688,239.79
2025-01-05T19:27:42.5293990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.63034,240.37
2025-01-05T19:28:42.5273245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.82936,240.22
2025-01-05T19:29:42.5355331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20933,240.75
2025-01-05T19:30:42.5342728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.50887,241.14
2025-01-05T19:31:42.5405293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37599,242.22
2025-01-05T19:32:42.5294399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84949,240.91
2025-01-05T19:33:42.5338865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.81749,241.43
2025-01-05T19:34:42.5320822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10376,240.79
2025-01-05T19:35:42.5336452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.82517,240.97
2025-01-05T19:36:42.5368776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90984,240.83
2025-01-05T19:37:42.5300829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12539,240.56
2025-01-05T19:38:42.5363353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.982,240.55
2025-01-05T19:39:42.5425034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05233,241.38
2025-01-05T19:40:42.5448226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.79683,241.02
2025-01-05T19:41:42.5432850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00182,241.03
2025-01-05T19:42:42.5433003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.10034,238.71
2025-01-05T19:43:42.5336406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.88215,242.43
2025-01-05T19:44:42.5423924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08183,242.14
2025-01-05T19:45:42.5341441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02328,240.49
2025-01-05T19:46:42.5337314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.8595,240.59
2025-01-05T19:47:42.5356451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17485,241.8
2025-01-05T19:48:42.5479742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12833,242.17
2025-01-05T19:49:42.5467055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0659,239.96
2025-01-05T19:50:42.5388938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9241,240.29
2025-01-05T19:51:42.5366789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89786,241.44
2025-01-05T19:52:42.5360481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19802,240.58
2025-01-05T19:53:42.5447848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09817,241.7
2025-01-05T19:54:42.5376196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08147,240.63
2025-01-05T19:55:42.5476892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9885,240.41
2025-01-05T19:56:42.5419451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16803,240.62
2025-01-05T19:57:42.5422896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00615,241.04
2025-01-05T19:58:42.5367893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07786,241.1
2025-01-05T19:59:42.5488037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86167,240.89
2025-01-05T20:00:42.5436597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85246,242.15
2025-01-05T20:01:42.5386874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91461,237.98
2025-01-05T20:02:42.5404728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.84591,239.27
2025-01-05T20:03:42.5461326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.89636,242.33
2025-01-05T20:04:42.5491311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.595,242.89
2025-01-05T20:05:42.5358594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.75213,242.49
2025-01-05T20:06:42.5401516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.92328,241.62
2025-01-05T20:07:42.5419391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11482,244.05
2025-01-05T20:08:42.5413954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.15426,245.33
2025-01-05T20:09:42.5526718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.4795,242.96
2025-01-05T20:10:42.5404014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.29639,243.92
2025-01-05T20:11:42.5515382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.50382,243.69
2025-01-05T20:12:42.5539556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.5715,244.31
2025-01-05T20:13:42.5530218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.30754,244.65
2025-01-05T20:14:42.5464576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.18918,244.29
2025-01-05T20:15:42.5505669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.09133,244.35
2025-01-05T20:16:42.5414820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.95278,245.12
2025-01-05T20:17:42.5528099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.03283,244.58
2025-01-05T20:18:42.5443037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27705,244.14
2025-01-05T20:19:42.5416576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.40556,243.95
2025-01-05T20:20:42.5491783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.90399,243.1
2025-01-05T20:21:42.5429006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.04639,243.52
2025-01-05T20:22:42.5562748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27199,244.43
2025-01-05T20:23:42.5546370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.77804,243.49
2025-01-05T20:24:42.5591688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.04784,242.19
2025-01-05T20:25:42.5746180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01533,243.24
2025-01-05T20:26:42.5754566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1325,243.89
2025-01-05T20:27:42.5664329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01262,242.9
2025-01-05T20:28:42.5811456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90399,242.33
2025-01-05T20:29:42.5787645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.84148,242.6
2025-01-05T20:30:42.5862001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1665,242.79
2025-01-05T20:31:42.5788620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.94426,243.52
2025-01-05T20:32:42.5811453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17435,243.34
2025-01-05T20:33:42.5775853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02197,244.73
2025-01-05T20:34:42.5833564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0885,242.94
2025-01-05T20:35:42.5794261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.35441,243.94
2025-01-05T20:36:42.5815157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.63783,241.57
2025-01-05T20:37:42.5825942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.68884,240.68
2025-01-05T20:38:42.5878021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.78533,241.08
2025-01-05T20:39:42.5785004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.60572,241.66
2025-01-05T20:40:42.5868648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.74067,242.67
2025-01-05T20:41:42.5897998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90633,241.64
2025-01-05T20:42:42.5876205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.77842,249.91
2025-01-05T20:43:42.5903889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.11552,327.39
2025-01-05T20:44:42.5955359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.56599,342.15
2025-01-05T20:45:42.5960449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.9028,336.47
2025-01-05T20:46:42.5895109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.14426,336.73
2025-01-05T20:47:42.5867748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.00705,335.44
2025-01-05T20:48:42.5953354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.51583,335.48
2025-01-05T20:49:42.5920893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.56323,338.58
2025-01-05T20:50:42.5935345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.63293,344.96
2025-01-05T20:51:42.5973380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.93983,338.08
2025-01-05T20:52:42.5974058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.78863,335.86
2025-01-05T20:53:42.5981106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.05701,337.9
2025-01-05T20:54:42.5903596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.04917,336.07
2025-01-05T20:55:42.5892422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.51688,337.67
2025-01-05T20:56:42.5896396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.28833,339.64
2025-01-05T20:57:42.5917471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.84594,332.05
2025-01-05T20:58:42.5878603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.5918,333.88
2025-01-05T20:59:42.5897714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.81522,337.72
2025-01-05T21:00:42.5771307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.70875,343.72
2025-01-05T21:01:42.5876828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.08508,335.49
2025-01-05T21:02:42.5738819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.3718,338.55
2025-01-05T21:03:42.5772266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.76365,337.82
2025-01-05T21:04:42.5779023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.36433,338.52
2025-01-05T21:05:42.5723816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.89607,340.54
2025-01-05T21:06:42.5793820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.50583,341.11
2025-01-05T21:07:42.5771539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.58435,335.88
2025-01-05T21:08:42.5771918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.41666,330.57
2025-01-05T21:09:42.5860796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.19217,332.65
2025-01-05T21:10:42.5794946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.63197,332.76
2025-01-05T21:11:42.5805169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.00902,330.11
2025-01-05T21:12:42.5826596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.54599,333.7
2025-01-05T21:13:42.5735398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.75574,334.97
2025-01-05T21:14:42.5780897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.87601,335.18
2025-01-05T21:15:42.5823650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.89233,336.64
2025-01-05T21:16:42.5766458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.09337,327.98
2025-01-05T21:17:42.5754187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.48496,329.29
2025-01-05T21:18:42.5783896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.62404,331.14
2025-01-05T21:19:42.5783462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.80869,332.84
2025-01-05T21:20:42.5830556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.292,331.8
2025-01-05T21:21:42.5815796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.73606,331.84
2025-01-05T21:22:42.5920210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.18046,335.74
2025-01-05T21:23:42.5817822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.42426,334.14
2025-01-05T21:24:42.5921492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.05801,334.66
2025-01-05T21:25:42.5875078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.52656,336.11
2025-01-05T21:26:42.5939975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.72934,336.26
2025-01-05T21:27:42.5834726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.55902,335.39
2025-01-05T21:28:42.5899831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.34867,334.32
2025-01-05T21:29:42.5889745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.63836,333.08
2025-01-05T21:30:42.5806872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.07328,332.69
2025-01-05T21:31:42.5961606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.083,332.6
2025-01-05T21:32:42.5870071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.72426,331.64
2025-01-05T21:33:42.5850869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.40408,329.88
2025-01-05T21:34:42.5908312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.6025,328.46
2025-01-05T21:35:42.5838519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.60893,331.78
2025-01-05T21:36:42.5981443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.04679,334.74
2025-01-05T21:37:42.5936668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.34458,336.93
2025-01-05T21:38:42.5858191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.90425,337.37
2025-01-05T21:39:42.5853568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.97688,334.92
2025-01-05T21:40:42.5905510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.83749,334.71
2025-01-05T21:41:42.5875472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.06997,332.59
2025-01-05T21:42:42.5953318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.21367,333.4
2025-01-05T21:43:42.5970242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.69983,333.51
2025-01-05T21:44:42.5886088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.02557,333.68
2025-01-05T21:45:42.6002593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.26451,332.92
2025-01-05T21:46:42.5884812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.35934,333.55
2025-01-05T21:47:42.6011741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.82584,333.23
2025-01-05T21:48:42.5987449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.25721,334.56
2025-01-05T21:49:42.5992984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.549,335.14
2025-01-05T21:50:42.5949114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.11279,334.11
2025-01-05T21:51:42.5931358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.80345,331.99
2025-01-05T21:52:42.5971144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.849,333.52
2025-01-05T21:53:42.5962193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.23557,332.41
2025-01-05T21:54:42.6038433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.00016,332.99
2025-01-05T21:55:42.5969429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.41246,333.49
2025-01-05T21:56:42.6045472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.70868,332.16
2025-01-05T21:57:42.5922102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.0018,333.1
2025-01-05T21:58:42.5985343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.95066,333.52
2025-01-05T21:59:42.6052896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.19533,333.62
2025-01-05T22:00:42.5998857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.56606,332.91
2025-01-05T22:01:42.5984591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.90131,330.85
2025-01-05T22:02:42.6055692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.31183,330.48
2025-01-05T22:03:42.5987481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0623,328.55
2025-01-05T22:04:42.5993223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.6495,329.66
2025-01-05T22:05:42.6056270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.01167,328.86
2025-01-05T22:06:42.6180631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.468,330.8
2025-01-05T22:07:42.5991890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.00295,329.49
2025-01-05T22:08:42.5974543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.26197,330.08
2025-01-05T22:09:42.6067473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.14934,329.33
2025-01-05T22:10:42.6075115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.1215,329.3
2025-01-05T22:11:42.6001288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.68754,329.25
2025-01-05T22:12:42.6093017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.72667,328.75
2025-01-05T22:13:42.6013639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.3372,328.23
2025-01-05T22:14:42.6063734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.18217,329.72
2025-01-05T22:15:42.6011833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.59066,330.05
2025-01-05T22:16:42.6001839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.47082,329.74
2025-01-05T22:17:42.6059685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.67316,327.89
2025-01-05T22:18:42.6024673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.89115,328.86
2025-01-05T22:19:42.6139451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.53717,329.37
2025-01-05T22:20:42.6137744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.76328,329.86
2025-01-05T22:21:42.6058512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.3634,335.94
2025-01-05T22:22:42.6082668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.30619,1.43
2025-01-05T22:23:42.6193924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.61,359.43
2025-01-05T22:24:42.6068697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.15016,0
2025-01-05T22:25:42.6164618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.55115,2.18
2025-01-05T22:26:42.6195746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.81217,0.84
2025-01-05T22:27:42.6157422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.33115,358.1
2025-01-05T22:28:42.6195762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.6345,359.91
2025-01-05T22:29:42.6194433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.26919,359.45
2025-01-05T22:30:42.6092596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.65856,348.42
2025-01-05T22:31:42.6234042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.13132,348.8
2025-01-05T22:32:42.6232083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.61015,347.54
2025-01-05T22:33:42.6211703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.31175,297.84
2025-01-05T22:34:42.6211197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.36932,242.11
2025-01-05T22:35:42.6209655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.35425,237.16
2025-01-05T22:36:42.6126104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.53082,238.6
2025-01-05T22:37:42.6186752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.62101,238.62
2025-01-05T22:38:42.6209054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.41983,236.89
2025-01-05T22:39:42.6183822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04524,238.11
2025-01-05T22:40:42.6177641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21228,237.99
2025-01-05T22:41:42.6263029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.93684,236.07
2025-01-05T22:42:42.6163359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94034,238.61
2025-01-05T22:43:42.6160905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01197,236.9
2025-01-05T22:44:42.6230723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98116,237.73
2025-01-05T22:45:42.6224629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03263,238.86
2025-01-05T22:46:42.6206366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.02144,235.59
2025-01-05T22:47:42.6230462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.08918,235.17
2025-01-05T22:48:42.6207702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.19541,237.44
2025-01-05T22:49:42.6248569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.26866,235.94
2025-01-05T22:50:42.6189008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.24376,236.6
2025-01-05T22:51:42.6295029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.48299,235.5
2025-01-05T22:52:42.6295644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.266,236.26
2025-01-05T22:53:42.6200036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.8141,235.66
2025-01-05T22:54:42.6301584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.309,236.98
2025-01-05T22:55:42.6304374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.22418,236.41
2025-01-05T22:56:42.6228363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.10278,235.27
2025-01-05T22:57:42.6235981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.07034,236.52
2025-01-05T22:58:42.6258249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.30394,236.46
2025-01-05T22:59:42.6342205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.00917,236.62
2025-01-05T23:00:42.6270377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04555,235.64
2025-01-05T23:01:42.6338411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.02034,235.91
2025-01-05T23:02:42.6272601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.07999,236.16
2025-01-05T23:03:42.6342684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.48133,236.32
2025-01-05T23:04:42.6342555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.05066,236.17
2025-01-05T23:05:42.6310388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.13916,236.17
2025-01-05T23:06:42.6382599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98701,237.41
2025-01-05T23:07:42.6343803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.46787,237.16
2025-01-05T23:08:42.6321301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.18752,235.3
2025-01-05T23:09:42.6389204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.33267,237.3
2025-01-05T23:10:42.6322028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.77959,237.29
2025-01-05T23:11:42.6276423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.40836,236.85
2025-01-05T23:12:42.6414862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.48383,237.87
2025-01-05T23:13:42.6358516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.89378,236.27
2025-01-05T23:14:42.6414472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.96951,237.4
2025-01-05T23:15:42.6312255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.09491,236.85
2025-01-05T23:16:42.6307718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.97804,236.55
2025-01-05T23:17:42.6363282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.64198,236.48
2025-01-05T23:18:42.6365985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.15852,233.59
2025-01-05T23:19:42.6345949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.15378,236.33
2025-01-05T23:20:42.6331215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.03639,236.39
2025-01-05T23:21:42.6361260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.84134,236.19
2025-01-05T23:22:42.6364253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.91817,235.7
2025-01-05T23:23:42.6403854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.52367,237.44
2025-01-05T23:24:42.6356608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.38787,236.29
2025-01-05T23:25:42.6392622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.05384,236.08
2025-01-05T23:26:42.6467723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.94601,233.59
2025-01-05T23:27:42.6381514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.74854,236.37
2025-01-05T23:28:42.6360105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.72066,237.56
2025-01-05T23:29:42.6365251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.66839,234.39
2025-01-05T23:30:42.6477589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.76716,236.92
2025-01-05T23:31:42.6379507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.7792,235.28
2025-01-05T23:32:42.6502561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0342,236.91
2025-01-05T23:33:42.6453544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.77753,235.71
2025-01-05T23:34:42.6471430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.51584,237.55
2025-01-05T23:35:42.6366053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.90338,232.55
2025-01-05T23:36:42.6514057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.23917,233.38
2025-01-05T23:37:42.6378163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21639,234.21
2025-01-05T23:38:42.6393151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.99867,233.95
2025-01-05T23:39:42.6409560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.84233,235.4
2025-01-05T23:40:42.6427011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.73933,233.81
2025-01-05T23:41:42.6528627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.15752,233.54
2025-01-05T23:42:42.6448793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.72784,234.21
2025-01-05T23:43:42.6536352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.2655,233.8
2025-01-05T23:44:42.6422741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.52099,234.84
2025-01-05T23:45:42.6419357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.9718,235.14
2025-01-05T23:46:42.6498371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.67201,234.85
2025-01-05T23:47:42.6420723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.54083,234.76
2025-01-05T23:48:42.6476913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.53655,236.82
2025-01-05T23:49:42.6544230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.85717,236.81
2025-01-05T23:50:42.6536498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.96311,236.76
2025-01-05T23:51:42.6519742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.66526,234.97
2025-01-05T23:52:42.6515788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.00034,236.6
2025-01-05T23:53:42.6488488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.59802,237.67
2025-01-05T23:54:42.6559162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.17483,235.22
2025-01-05T23:55:42.6604398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.26117,236.39
2025-01-05T23:56:42.6538882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.4287,237.17
2025-01-05T23:57:42.6476214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.18394,236.74
2025-01-05T23:58:42.6614547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.03,236.01
2025-01-05T23:59:42.6580053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.40114,237.07