ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-01-10T00:00:29.2255986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9146,1502.865
2025-01-10T00:01:29.2166292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.86391,1502.941
2025-01-10T00:02:29.2043458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.89855,1502.879
2025-01-10T00:03:29.2059579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8926,1502.844
2025-01-10T00:04:29.2126398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8016,1502.753
2025-01-10T00:05:29.2108514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69345,1502.594
2025-01-10T00:06:29.2175050Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5623,1502.424
2025-01-10T00:07:29.2167861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.41327,1502.362
2025-01-10T00:08:29.2233285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1469,1502.011
2025-01-10T00:09:29.2223288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.01773,1502.001
2025-01-10T00:10:29.2254729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0271,1502.05
2025-01-10T00:11:29.2272296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0714,1502.161
2025-01-10T00:12:29.2227095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.45336,1502.323
2025-01-10T00:13:29.2073687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.40918,1502.585
2025-01-10T00:14:29.2142983Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4664,1502.386
2025-01-10T00:15:29.2340344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3546,1502.352
2025-01-10T00:16:29.2202883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.33182,1502.367
2025-01-10T00:17:29.2082918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.30864,1502.255
2025-01-10T00:18:29.2093398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2634,1502.257
2025-01-10T00:19:29.2142342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.382,1502.321
2025-01-10T00:20:29.2115159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.29809,1502.242
2025-01-10T00:21:29.2239301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1923,1502.172
2025-01-10T00:22:29.2188456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.11755,1502.075
2025-01-10T00:23:29.2181420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.05227,1502.034
2025-01-10T00:24:29.2137144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.97427,1501.93
2025-01-10T00:25:29.2236372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9531,1501.964
2025-01-10T00:26:29.2263907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9892,1502.036
2025-01-10T00:27:29.2211995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.287,1502.531
2025-01-10T00:28:29.2211288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.40782,1502.229
2025-01-10T00:29:29.2222530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2942,1502.326
2025-01-10T00:30:29.2451304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2925,1502.22
2025-01-10T00:31:29.2312029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.41836,1502.377
2025-01-10T00:32:29.2184131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.28909,1502.292
2025-01-10T00:33:29.2293579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5223,1502.735
2025-01-10T00:34:29.2277886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.53355,1502.501
2025-01-10T00:35:29.2163973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.60136,1502.55
2025-01-10T00:36:29.2158873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.59045,1502.72
2025-01-10T00:37:29.2232866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.605,1502.32
2025-01-10T00:38:29.2114587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.39891,1502.419
2025-01-10T00:39:29.2097380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.32709,1502.271
2025-01-10T00:40:29.2144477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2935,1502.298
2025-01-10T00:41:29.2127078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.25509,1502.24
2025-01-10T00:42:29.2256317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1538,1502.215
2025-01-10T00:43:29.2221155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.24455,1502.276
2025-01-10T00:44:29.2163793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.20291,1502.183
2025-01-10T00:45:29.2165893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.154,1502.143
2025-01-10T00:46:29.2179693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1496,1502.09
2025-01-10T00:47:29.2252865Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2757,1502.127
2025-01-10T00:48:29.2157303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.099,1502.063
2025-01-10T00:49:29.2226092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2196,1502.354
2025-01-10T00:50:29.2004442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.46,1502.498
2025-01-10T00:51:29.2175164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5958,1502.669
2025-01-10T00:52:29.2199235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.596,1502.541
2025-01-10T00:53:29.2277057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5328,1502.531
2025-01-10T00:54:29.2079005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.57009,1502.379
2025-01-10T00:55:29.2015288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.39609,1502.275
2025-01-10T00:56:29.2004363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.36082,1502.329
2025-01-10T00:57:29.2126447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3094,1502.317
2025-01-10T00:58:29.2050828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48082,1502.656
2025-01-10T00:59:29.2071195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5718,1502.53
2025-01-10T01:00:29.2007920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.44755,1502.836
2025-01-10T01:01:29.2058102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7723,1502.777
2025-01-10T01:02:29.2059132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6883,1502.701
2025-01-10T01:03:29.2138618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7998,1502.758
2025-01-10T01:04:29.2097343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.82782,1502.882
2025-01-10T01:05:29.2047921Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.94218,1502.969
2025-01-10T01:06:29.2072709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9537,1502.99
2025-01-10T01:07:29.2082112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0379,1503.059
2025-01-10T01:08:29.2093030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.049,1503.12
2025-01-10T01:09:29.2076829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.11064,1503.115
2025-01-10T01:10:29.2081452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1654,1503.162
2025-01-10T01:11:29.2140800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1384,1503.172
2025-01-10T01:12:29.2187278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1718,1503.177
2025-01-10T01:13:29.2151339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.10636,1503.085
2025-01-10T01:14:29.2120973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.92382,1502.925
2025-01-10T01:15:29.2165047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8119,1502.729
2025-01-10T01:16:29.2205416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6528,1502.691
2025-01-10T01:17:29.2044938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50264,1502.545
2025-01-10T01:18:29.2092673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4008,1502.423
2025-01-10T01:19:29.2041027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.473,1502.497
2025-01-10T01:20:29.1990009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50673,1502.455
2025-01-10T01:21:29.1993363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5274,1502.53
2025-01-10T01:22:29.2110898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3757,1502.33
2025-01-10T01:23:29.2040623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.41809,1502.506
2025-01-10T01:24:29.2108905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4164,1502.39
2025-01-10T01:25:29.2112565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3166,1502.346
2025-01-10T01:26:29.2021692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.46218,1502.521
2025-01-10T01:27:29.1997802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.57073,1502.638
2025-01-10T01:28:29.2047700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5682,1502.615
2025-01-10T01:29:29.2054350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.653,1502.609
2025-01-10T01:30:29.2073101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1969,1502.184
2025-01-10T01:31:29.2121600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9769,1501.768
2025-01-10T01:32:29.2078093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.70782,1501.591
2025-01-10T01:33:29.2152327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6501,1501.745
2025-01-10T01:34:29.2036759Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.85855,1501.603
2025-01-10T01:35:29.2073604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6185,1501.838
2025-01-10T01:36:29.2101162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.634,1501.454
2025-01-10T01:37:29.1982585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.59173,1501.66
2025-01-10T01:38:29.1926628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.61382,1501.643
2025-01-10T01:39:29.1999264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.584,1501.502
2025-01-10T01:40:29.1971508Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.52982,1501.576
2025-01-10T01:41:29.1964190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.56073,1501.53
2025-01-10T01:42:29.2071056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5403,1501.545
2025-01-10T01:43:29.1965421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.53236,1501.531
2025-01-10T01:44:29.2052841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6203,1501.642
2025-01-10T01:45:29.1974460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.64373,1501.672
2025-01-10T01:46:29.2041447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6848,1501.747
2025-01-10T01:47:29.2024123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.74927,1501.791
2025-01-10T01:48:29.2019426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.81336,1501.825
2025-01-10T01:49:29.2056569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8601,1501.877
2025-01-10T01:50:29.2028346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91264,1501.932
2025-01-10T01:51:29.2013039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.011,1502.094
2025-01-10T01:52:29.2124772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1496,1502.165
2025-01-10T01:53:29.2043155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.20027,1502.234
2025-01-10T01:54:29.2114818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3153,1502.389
2025-01-10T01:55:29.2030212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.44155,1502.524
2025-01-10T01:56:29.2156436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.541,1502.553
2025-01-10T01:57:29.2073383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.58809,1502.629
2025-01-10T01:58:29.1913763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68773,1502.724
2025-01-10T01:59:29.2058225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.798,1502.842
2025-01-10T02:00:29.1913482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68618,1502.597
2025-01-10T02:01:29.2187292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6321,1502.615
2025-01-10T02:02:29.2009701Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.54418,1502.485
2025-01-10T02:03:29.1934547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50573,1502.525
2025-01-10T02:04:29.1963423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4905,1502.478
2025-01-10T02:05:29.2042330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4811,1502.494
2025-01-10T02:06:29.2027831Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.49782,1502.463
2025-01-10T02:07:29.2058787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4153,1502.334
2025-01-10T02:08:29.2023579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.43573,1502.557
2025-01-10T02:09:29.2065129Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.43,1502.498
2025-01-10T02:10:29.1972387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69745,1502.691
2025-01-10T02:11:29.2063092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.56,1502.445
2025-01-10T02:12:29.2035821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.22064,1502.093
2025-01-10T02:13:29.1997492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.16482,1502.275
2025-01-10T02:14:29.2039968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3116,1502.238
2025-01-10T02:15:29.1977380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.199,1502.3
2025-01-10T02:16:29.1927961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.10782,1501.921
2025-01-10T02:17:29.1936481Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.984,1501.904
2025-01-10T02:18:29.1778930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.01136,1502.334
2025-01-10T02:19:29.1785774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1197,1502.059
2025-01-10T02:20:29.1830269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8932,1501.801
2025-01-10T02:21:29.1897872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8358,1501.804
2025-01-10T02:22:29.1928894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8349,1501.874
2025-01-10T02:23:29.1750120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.87409,1501.848
2025-01-10T02:24:29.1912381Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0187,1502.053
2025-01-10T02:25:29.1840768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.10164,1502.151
2025-01-10T02:26:29.1789086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.16709,1502.184
2025-01-10T02:27:29.1813898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2324,1502.229
2025-01-10T02:28:29.1904373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.234,1502.103
2025-01-10T02:29:29.1934006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1104,1501.998
2025-01-10T02:30:29.1805994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.85627,1501.812
2025-01-10T02:31:29.1847950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7755,1501.758
2025-01-10T02:32:29.1879060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7503,1501.723
2025-01-10T02:33:29.1893522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.792,1501.794
2025-01-10T02:34:29.1898528Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7874,1501.807
2025-01-10T02:35:29.1984870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8184,1501.857
2025-01-10T02:36:29.1916092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.72473,1501.698
2025-01-10T02:37:29.1847924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.73064,1501.741
2025-01-10T02:38:29.1969619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8223,1501.845
2025-01-10T02:39:29.1993040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9294,1501.93
2025-01-10T02:40:29.1862614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.99418,1501.931
2025-01-10T02:41:29.1884045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8646,1501.813
2025-01-10T02:42:29.1900198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9748,1502.143
2025-01-10T02:43:29.1878253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.98745,1501.98
2025-01-10T02:44:29.1959655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.996,1502.016
2025-01-10T02:45:29.1925096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.01445,1502.013
2025-01-10T02:46:29.1958006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1084,1502.052
2025-01-10T02:47:29.1991724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2218,1502.317
2025-01-10T02:48:29.1950621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.41727,1502.42
2025-01-10T02:49:29.1932362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.54109,1502.55
2025-01-10T02:50:29.1904649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.51136,1502.445
2025-01-10T02:51:29.1953583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5175,1502.473
2025-01-10T02:52:29.1917939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50255,1502.586
2025-01-10T02:53:29.2039133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4386,1502.582
2025-01-10T02:54:29.2023492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.63864,1502.59
2025-01-10T02:55:29.1987671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70455,1502.699
2025-01-10T02:56:29.2095916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6534,1502.628
2025-01-10T02:57:29.2025269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.62373,1502.803
2025-01-10T02:58:29.1904064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.88609,1502.982
2025-01-10T02:59:29.1924221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9858,1502.949
2025-01-10T03:00:29.1920731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.00482,1503.005
2025-01-10T03:01:29.1842471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.00336,1503.021
2025-01-10T03:02:29.1957605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9989,1503.022
2025-01-10T03:03:29.1907786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.03364,1503.051
2025-01-10T03:04:29.1793604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.08255,1503.073
2025-01-10T03:05:29.1835178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0513,1503.022
2025-01-10T03:06:29.1741419Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.04673,1503.059
2025-01-10T03:07:29.1753655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.122,1503.159
2025-01-10T03:08:29.1864234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1571,1503.171
2025-01-10T03:09:29.1875294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1404,1503.122
2025-01-10T03:10:29.1740319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.08282,1503.089
2025-01-10T03:11:29.1758794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0976,1503.144
2025-01-10T03:12:29.1797067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1239,1503.117
2025-01-10T03:13:29.1856304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0994,1503.098
2025-01-10T03:14:29.1750828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.10864,1503.11
2025-01-10T03:15:29.1918180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1239,1503.139
2025-01-10T03:16:29.1723234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.145,1503.154
2025-01-10T03:17:29.1754270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1426,1503.153
2025-01-10T03:18:29.1781231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1504,1503.148
2025-01-10T03:19:29.1874325Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1551,1503.146
2025-01-10T03:20:29.1830239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.15091,1503.138
2025-01-10T03:21:29.1875560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1526,1503.141
2025-01-10T03:22:29.1898332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.133,1503.118
2025-01-10T03:23:29.1929722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1232,1503.108
2025-01-10T03:24:29.1978533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1393,1503.143
2025-01-10T03:25:29.1877411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.11809,1503.074
2025-01-10T03:26:29.1938092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0631,1503.051
2025-01-10T03:27:29.1998574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0374,1502.999
2025-01-10T03:28:29.1908932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.016,1503.047
2025-01-10T03:29:29.2029977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0809,1503.08
2025-01-10T03:30:29.1921294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.08964,1503.096
2025-01-10T03:31:29.1949266Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0847,1503.046
2025-01-10T03:32:29.2006190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0739,1503.089
2025-01-10T03:33:29.1967729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.06418,1503.045
2025-01-10T03:34:29.1930090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.05491,1503.042
2025-01-10T03:35:29.1939297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9564,1502.867
2025-01-10T03:36:29.1910200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.85745,1502.818
2025-01-10T03:37:29.1861155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.76927,1502.746
2025-01-10T03:38:29.2033214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7162,1502.687
2025-01-10T03:39:29.1912438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67445,1502.693
2025-01-10T03:40:29.1996086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6954,1502.694
2025-01-10T03:41:29.1916946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71627,1502.723
2025-01-10T03:42:29.2011125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7377,1502.736
2025-01-10T03:43:29.1892363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.74691,1502.727
2025-01-10T03:44:29.1967110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7646,1502.768
2025-01-10T03:45:29.1946584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77882,1502.79
2025-01-10T03:46:29.2011636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7851,1502.776
2025-01-10T03:47:29.1932271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77964,1502.771
2025-01-10T03:48:29.1858347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.75973,1502.749
2025-01-10T03:49:29.1932737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7579,1502.768
2025-01-10T03:50:29.2007930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7579,1502.7
2025-01-10T03:51:29.1947323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.66055,1502.647
2025-01-10T03:52:29.1966468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6682,1502.659
2025-01-10T03:53:29.1918017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.64664,1502.641
2025-01-10T03:54:29.1891139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.59682,1502.583
2025-01-10T03:55:29.1878541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.56273,1502.558
2025-01-10T03:56:29.1904582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5278,1502.522
2025-01-10T03:57:29.1877434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50791,1502.502
2025-01-10T03:58:29.1896656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4857,1502.496
2025-01-10T03:59:29.1908573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4858,1502.446
2025-01-10T04:00:29.1801294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48655,1502.495
2025-01-10T04:01:29.1823824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4804,1502.468
2025-01-10T04:02:29.1792460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.47718,1502.474
2025-01-10T04:03:29.1919524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4719,1502.471
2025-01-10T04:04:29.1939029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4753,1502.476
2025-01-10T04:05:29.1805904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48373,1502.472
2025-01-10T04:06:29.1854887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5258,1502.541
2025-01-10T04:07:29.1925345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5443,1502.567
2025-01-10T04:08:29.1825504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.61255,1502.669
2025-01-10T04:09:29.1787057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.64573,1502.695
2025-01-10T04:10:29.1780937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.62964,1502.574
2025-01-10T04:11:29.1816069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6072,1502.624
2025-01-10T04:12:29.1747890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67227,1502.685
2025-01-10T04:13:29.1774609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6764,1502.688
2025-01-10T04:14:29.1958968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6766,1502.682
2025-01-10T04:15:29.1973808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6719,1502.666
2025-01-10T04:16:29.1966853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68136,1502.701
2025-01-10T04:17:29.1986213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7164,1502.72
2025-01-10T04:18:29.1742993Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.73164,1502.733
2025-01-10T04:19:29.1731020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71755,1502.693
2025-01-10T04:20:29.1714447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68,1502.628
2025-01-10T04:21:29.1747868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5979,1502.535
2025-01-10T04:22:29.1836166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5832,1502.561
2025-01-10T04:23:29.1777922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.541,1502.535
2025-01-10T04:24:29.1832091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4993,1502.474
2025-01-10T04:25:29.1791845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.475,1502.451
2025-01-10T04:26:29.1897838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4511,1502.446
2025-01-10T04:27:29.1820898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.43455,1502.416
2025-01-10T04:28:29.1903052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4204,1502.426
2025-01-10T04:29:29.1806812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.40791,1502.378
2025-01-10T04:30:29.1806913Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3477,1502.325
2025-01-10T04:31:29.1844098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3402,1502.355
2025-01-10T04:32:29.1915123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3425,1502.346
2025-01-10T04:33:29.1951695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3633,1502.34
2025-01-10T04:34:29.1902079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.34318,1502.351
2025-01-10T04:35:29.1919273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.345,1502.329
2025-01-10T04:36:29.1867697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.31645,1502.322
2025-01-10T04:37:29.1962615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2925,1502.252
2025-01-10T04:38:29.1979334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2617,1502.239
2025-01-10T04:39:29.1993673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.233,1502.233
2025-01-10T04:40:29.2010887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2505,1502.321
2025-01-10T04:41:29.1855235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.29791,1502.265
2025-01-10T04:42:29.1816364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.189,1502.086
2025-01-10T04:43:29.1874895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0893,1502.103
2025-01-10T04:44:29.1863334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.12545,1502.194
2025-01-10T04:45:29.1867262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1235,1501.751
2025-01-10T04:46:29.1956538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.546,1501.591
2025-01-10T04:47:29.1843497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.52991,1501.471
2025-01-10T04:48:29.1817547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.47373,1501.441
2025-01-10T04:49:29.1794706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.48845,1501.479
2025-01-10T04:50:29.1888930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4658,1501.486
2025-01-10T04:51:29.1905996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5076,1501.51
2025-01-10T04:52:29.1857436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.49836,1501.461
2025-01-10T04:53:29.1822225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.47864,1501.47
2025-01-10T04:54:29.1820096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.46264,1501.47
2025-01-10T04:55:29.1902111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5051,1501.56
2025-01-10T04:56:29.1826225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.59527,1501.636
2025-01-10T04:57:29.1935159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6849,1501.738
2025-01-10T04:58:29.1836797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.74364,1501.763
2025-01-10T04:59:29.1862601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8885,1501.926
2025-01-10T05:00:29.1738284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.89809,1501.885
2025-01-10T05:01:29.1813083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8614,1501.871
2025-01-10T05:02:29.1827413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.005,1502.13
2025-01-10T05:03:29.1944177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3157,1502.336
2025-01-10T05:04:29.1889223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.45318,1502.556
2025-01-10T05:05:29.1825514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.56727,1502.595
2025-01-10T05:06:29.1871549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5614,1502.509
2025-01-10T05:07:29.1847909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.47236,1502.413
2025-01-10T05:08:29.1816525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.32564,1502.296
2025-01-10T05:09:29.1893836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3233,1502.33
2025-01-10T05:10:29.1880702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.402,1502.434
2025-01-10T05:11:29.1888363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4426,1502.46
2025-01-10T05:12:29.1853016Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.47582,1502.48
2025-01-10T05:13:29.1893934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.46,1502.458
2025-01-10T05:14:29.1918471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4377,1502.437
2025-01-10T05:15:29.1809104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.44682,1502.449
2025-01-10T05:16:29.1805146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.444,1502.475
2025-01-10T05:17:29.1873749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4535,1502.436
2025-01-10T05:18:29.1775104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.431,1502.453
2025-01-10T05:19:29.1729625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.43764,1502.431
2025-01-10T05:20:29.1740951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4243,1502.415
2025-01-10T05:21:29.1789750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4134,1502.407
2025-01-10T05:22:29.1719660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.41218,1502.4
2025-01-10T05:23:29.1769168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4013,1502.402
2025-01-10T05:24:29.1694491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.37536,1502.344
2025-01-10T05:25:29.1747731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3799,1502.372
2025-01-10T05:26:29.1779601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3582,1502.367
2025-01-10T05:27:29.1775499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.34291,1502.306
2025-01-10T05:28:29.1710804Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.28864,1502.278
2025-01-10T05:29:29.1798566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2668,1502.254
2025-01-10T05:30:29.1832987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2453,1502.224
2025-01-10T05:31:29.1779104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.19082,1502.175
2025-01-10T05:32:29.1775462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.15091,1502.132
2025-01-10T05:33:29.1859397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1143,1502.086
2025-01-10T05:34:29.1718891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.07509,1502.051
2025-01-10T05:35:29.1742563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0399,1502.037
2025-01-10T05:36:29.1814837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0159,1501.981
2025-01-10T05:37:29.1782385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.97827,1501.954
2025-01-10T05:38:29.1825918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9566,1501.933
2025-01-10T05:39:29.1697004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91682,1501.914
2025-01-10T05:40:29.1806332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.905,1501.913
2025-01-10T05:41:29.2151581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.894,1501.886
2025-01-10T05:42:29.1839358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.87409,1501.857
2025-01-10T05:43:29.1697991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.87545,1501.87
2025-01-10T05:44:29.1789957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8542,1501.846
2025-01-10T05:45:29.1831845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8323,1501.815
2025-01-10T05:46:29.1702172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.83473,1501.835
2025-01-10T05:47:29.1823991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8295,1501.83
2025-01-10T05:48:29.1780810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.833,1501.828
2025-01-10T05:49:29.1763164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.83264,1501.803
2025-01-10T05:50:29.1730013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.81691,1501.815
2025-01-10T05:51:29.1738090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8031,1501.788
2025-01-10T05:52:29.1748343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8033,1501.79
2025-01-10T05:53:29.1836227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7924,1501.793
2025-01-10T05:54:29.1736628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.793,1501.781
2025-01-10T05:55:29.1796058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7809,1501.777
2025-01-10T05:56:29.1859202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7719,1501.778
2025-01-10T05:57:29.1862870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7809,1501.795
2025-01-10T05:58:29.1822696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.77818,1501.758
2025-01-10T05:59:29.1781775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.77955,1501.782
2025-01-10T06:00:29.1784900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7855,1501.796
2025-01-10T06:01:29.1900346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7912,1501.782
2025-01-10T06:02:29.1877582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.78009,1501.796
2025-01-10T06:03:29.1767756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.78882,1501.796
2025-01-10T06:04:29.1719179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.80155,1501.773
2025-01-10T06:05:29.1820655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8035,1501.818
2025-01-10T06:06:29.1893745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8075,1501.814
2025-01-10T06:07:29.1864657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.81527,1501.807
2025-01-10T06:08:29.1785667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.83382,1501.847
2025-01-10T06:09:29.1815111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8209,1501.836
2025-01-10T06:10:29.1718219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.82727,1501.825
2025-01-10T06:11:29.1709676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.82782,1501.835
2025-01-10T06:12:29.1734724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8336,1501.818
2025-01-10T06:13:29.1750142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8193,1501.795
2025-01-10T06:14:29.1663934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.82891,1501.841
2025-01-10T06:15:29.1721088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8248,1501.812
2025-01-10T06:16:29.1641663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.81773,1501.831
2025-01-10T06:17:29.1665202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8269,1501.822
2025-01-10T06:18:29.1702978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8261,1501.837
2025-01-10T06:19:29.1688029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.82973,1501.83
2025-01-10T06:20:29.1661374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.806,1501.773
2025-01-10T06:21:29.1589708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.80073,1501.817
2025-01-10T06:22:29.1655066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7932,1501.787
2025-01-10T06:23:29.1663082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7814,1501.783
2025-01-10T06:24:29.1594252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.76445,1501.771
2025-01-10T06:25:29.1674787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.763,1501.756
2025-01-10T06:26:29.1619704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.77945,1501.781
2025-01-10T06:27:29.1625380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7796,1501.776
2025-01-10T06:28:29.1705801Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7679,1501.75
2025-01-10T06:29:29.1694919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.76473,1501.769
2025-01-10T06:30:29.1666847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.77718,1501.787
2025-01-10T06:31:29.1679302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7852,1501.769
2025-01-10T06:32:29.1716449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7767,1501.768
2025-01-10T06:33:29.1733128Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7641,1501.762
2025-01-10T06:34:29.1770871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7472,1501.742
2025-01-10T06:35:29.1752428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.70573,1501.69
2025-01-10T06:36:29.1723675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.68836,1501.66
2025-01-10T06:37:29.1677829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.62518,1501.607
2025-01-10T06:38:29.1792454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6187,1501.644
2025-01-10T06:39:29.1786792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.625,1501.641
2025-01-10T06:40:29.1770064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.62582,1501.626
2025-01-10T06:41:29.1754404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.615,1501.625
2025-01-10T06:42:29.1737248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.62773,1501.631
2025-01-10T06:43:29.1774502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6297,1501.639
2025-01-10T06:44:29.1697090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.62827,1501.626
2025-01-10T06:45:29.1762789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.631,1501.631
2025-01-10T06:46:29.1633513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.62891,1501.641
2025-01-10T06:47:29.1732896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.625,1501.623
2025-01-10T06:48:29.1726221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.633,1501.58
2025-01-10T06:49:29.1605007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.65045,1501.667
2025-01-10T06:50:29.1686406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6728,1501.674
2025-01-10T06:51:29.2082739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6615,1501.668
2025-01-10T06:52:29.1700514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.66945,1501.67
2025-01-10T06:53:29.1732266Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6973,1501.707
2025-01-10T06:54:29.1690655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.71845,1501.72
2025-01-10T06:55:29.1699250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7139,1501.722
2025-01-10T06:56:29.1640100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.72364,1501.72
2025-01-10T06:57:29.1640581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.711,1501.72
2025-01-10T06:58:29.1709865Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7211,1501.735
2025-01-10T06:59:29.1737061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7351,1501.724
2025-01-10T07:00:29.1676204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.74709,1501.757
2025-01-10T07:01:29.1576309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.76227,1501.779
2025-01-10T07:02:29.1643412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7723,1501.779
2025-01-10T07:03:29.1630239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.77427,1501.786
2025-01-10T07:04:29.1674995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7904,1501.825
2025-01-10T07:05:29.1775811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8077,1501.801
2025-01-10T07:06:29.1687001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.81482,1501.82
2025-01-10T07:07:29.1685102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.836,1501.888
2025-01-10T07:08:29.1707461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9237,1501.993
2025-01-10T07:09:29.1644397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.02236,1501.978
2025-01-10T07:10:29.1738445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0064,1502.037
2025-01-10T07:11:29.1728323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.06936,1502.095
2025-01-10T07:12:29.1709368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.08391,1502.051
2025-01-10T07:13:29.1683213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.02355,1502.005
2025-01-10T07:14:29.1732566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9896,1501.951
2025-01-10T07:15:29.1714325Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.92518,1501.906
2025-01-10T07:16:29.1880054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.212,1502.32
2025-01-10T07:17:29.1671871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77191,1503.025
2025-01-10T07:18:29.1831859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0674,1503.129
2025-01-10T07:19:29.1735568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.17218,1503.183
2025-01-10T07:20:29.1663327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.21655,1503.21
2025-01-10T07:21:29.1755032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2896,1503.294
2025-01-10T07:22:29.1650682Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.29473,1503.327
2025-01-10T07:23:29.1748204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3217,1503.305
2025-01-10T07:24:29.1732463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.28973,1503.261
2025-01-10T07:25:29.1753562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.311,1503.307
2025-01-10T07:26:29.1744714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.34173,1503.36
2025-01-10T07:27:29.1709024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.34155,1503.302
2025-01-10T07:28:29.1829618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3389,1503.36
2025-01-10T07:29:29.1727341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.33173,1503.333
2025-01-10T07:30:29.1808751Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2983,1503.288
2025-01-10T07:31:29.1829403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2746,1503.291
2025-01-10T07:32:29.1770235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.26209,1503.228
2025-01-10T07:33:29.1584866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.21691,1503.217
2025-01-10T07:34:29.1801383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2479,1503.225
2025-01-10T07:35:29.1790404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.20009,1503.174
2025-01-10T07:36:29.1733610Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.15745,1503.123
2025-01-10T07:37:29.1840302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0946,1503.084
2025-01-10T07:38:29.1729281Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.04427,1502.994
2025-01-10T07:39:29.1678531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.979,1503.048
2025-01-10T07:40:29.1671282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.08718,1503.081
2025-01-10T07:41:29.1776317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8652,1502.742
2025-01-10T07:42:29.1804815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8529,1502.923
2025-01-10T07:43:29.1746129Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.89718,1502.679
2025-01-10T07:44:29.1729358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.61591,1502.594
2025-01-10T07:45:29.1861819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7162,1502.681
2025-01-10T07:46:29.1818147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.59427,1502.527
2025-01-10T07:47:29.1742541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.45682,1502.403
2025-01-10T07:48:29.1788556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2772,1502.234
2025-01-10T07:49:29.1847125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2296,1502.187
2025-01-10T07:50:29.1722164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.16864,1502.114
2025-01-10T07:51:29.1780605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0232,1501.984
2025-01-10T07:52:29.1744329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.00827,1502.029
2025-01-10T07:53:29.1770376Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0384,1502.065
2025-01-10T07:54:29.1672190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.03818,1502.04
2025-01-10T07:55:29.1713244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.993,1501.954
2025-01-10T07:56:29.1824128Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9199,1501.906
2025-01-10T07:57:29.1730472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91291,1501.89
2025-01-10T07:58:29.1748283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9123,1501.917
2025-01-10T07:59:29.1817011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.975,1501.993
2025-01-10T08:00:29.1831621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.058,1502.156
2025-01-10T08:01:29.1810683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.25255,1502.272
2025-01-10T08:02:29.1806900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.301,1502.294
2025-01-10T08:03:29.1860638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2697,1502.229
2025-01-10T08:04:29.1765078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.19227,1502.198
2025-01-10T08:05:29.1800621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1627,1502.137
2025-01-10T08:06:29.1853168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0397,1501.886
2025-01-10T08:07:29.1745169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.52264,1501.427
2025-01-10T08:08:29.1726450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.44091,1501.404
2025-01-10T08:09:29.1680315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.39282,1501.423
2025-01-10T08:10:29.1694959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4466,1501.432
2025-01-10T08:11:29.1790416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5017,1501.516
2025-01-10T08:12:29.1740300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.59682,1501.711
2025-01-10T08:13:29.1778795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7412,1501.705
2025-01-10T08:14:29.1654813Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.65,1501.632
2025-01-10T08:15:29.1704039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5935,1501.534
2025-01-10T08:16:29.1667506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.48345,1501.48
2025-01-10T08:17:29.1796292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.386,1501.284
2025-01-10T08:18:29.1685250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.14618,1500.974
2025-01-10T08:19:29.1565736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.71791,1500.456
2025-01-10T08:20:29.1773413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2017,1500.094
2025-01-10T08:21:29.1725726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.72073,1499.432
2025-01-10T08:22:29.1651207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47255,1499.644
2025-01-10T08:23:29.1738459Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3956,1499.325
2025-01-10T08:24:29.1639997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51445,1499.464
2025-01-10T08:25:29.1657736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3699,1499.363
2025-01-10T08:26:29.1689486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1635,1498.927
2025-01-10T08:27:29.1726559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8766,1498.888
2025-01-10T08:28:29.1663778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.00309,1499.055
2025-01-10T08:29:29.1666284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0032,1498.974
2025-01-10T08:30:29.1694650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9258,1498.864
2025-01-10T08:31:29.1663997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.84973,1498.81
2025-01-10T08:32:29.1678762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7129,1498.704
2025-01-10T08:33:29.1547141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.65791,1498.59
2025-01-10T08:34:29.1833602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3572,1498.127
2025-01-10T08:35:29.1710551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.03864,1497.953
2025-01-10T08:36:29.1690711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.74191,1497.553
2025-01-10T08:37:29.1675989Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.49909,1497.249
2025-01-10T08:38:29.1705421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0512,1497.004
2025-01-10T08:39:29.1668661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95055,1496.894
2025-01-10T08:40:29.1726558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8737,1496.886
2025-01-10T08:41:29.1706552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.84909,1496.707
2025-01-10T08:42:29.1667187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.63555,1496.482
2025-01-10T08:43:29.1749650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6184,1496.708
2025-01-10T08:44:29.1625284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.70527,1496.756
2025-01-10T08:45:29.1611013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.77809,1496.738
2025-01-10T08:46:29.1639271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8808,1496.955
2025-01-10T08:47:29.1548893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.03627,1497.091
2025-01-10T08:48:29.1551335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1037,1497.119
2025-01-10T08:49:29.1565666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.102,1497.08
2025-01-10T08:50:29.1721330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0704,1497.031
2025-01-10T08:51:29.1645294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.02809,1497.029
2025-01-10T08:52:29.1617366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.01427,1497.024
2025-01-10T08:53:29.1632628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0168,1497.008
2025-01-10T08:54:29.1648190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0036,1496.987
2025-01-10T08:55:29.1486135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.99418,1496.978
2025-01-10T08:56:29.1509320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9609,1496.905
2025-01-10T08:57:29.1525757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9283,1496.917
2025-01-10T08:58:29.1671612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9448,1496.95
2025-01-10T08:59:29.1645374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.94173,1496.95
2025-01-10T09:00:29.1636667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.92645,1496.93
2025-01-10T09:01:29.1624967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.90291,1496.868
2025-01-10T09:02:29.1765126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8942,1496.907
2025-01-10T09:03:29.1718952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.89736,1496.904
2025-01-10T09:04:29.1620773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.89582,1496.869
2025-01-10T09:05:29.1690920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8677,1496.85
2025-01-10T09:06:29.1683912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.86591,1496.899
2025-01-10T09:07:29.1662757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.89636,1496.917
2025-01-10T09:08:29.1627399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95318,1496.973
2025-01-10T09:09:29.1654131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9563,1496.93
2025-01-10T09:10:29.1614382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.96182,1496.978
2025-01-10T09:11:29.1655750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9443,1496.921
2025-01-10T09:12:29.1687624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9789,1497.012
2025-01-10T09:13:29.1793727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9924,1496.988
2025-01-10T09:14:29.1834686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9332,1496.983
2025-01-10T09:15:29.1733498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.94927,1496.902
2025-01-10T09:16:29.1840753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8946,1496.88
2025-01-10T09:17:29.1873539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8717,1496.831
2025-01-10T09:18:29.1792471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.821,1496.784
2025-01-10T09:19:29.1764996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.83882,1496.905
2025-01-10T09:20:29.1755540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.96373,1497.026
2025-01-10T09:21:29.1722182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.24673,1497.343
2025-01-10T09:22:29.1705126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.306,1497.221
2025-01-10T09:23:29.1727478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.254,1497.28
2025-01-10T09:24:29.1777889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3013,1497.341
2025-01-10T09:25:29.1751538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.35345,1497.345
2025-01-10T09:26:29.1703889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.28536,1497.299
2025-01-10T09:27:29.1672049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.34727,1497.32
2025-01-10T09:28:29.1785660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3322,1497.36
2025-01-10T09:29:29.1776803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.06282,1496.968
2025-01-10T09:30:29.1702613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.82927,1496.775
2025-01-10T09:31:29.1748986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8014,1496.812
2025-01-10T09:32:29.1736086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.789,1496.77
2025-01-10T09:33:29.1802285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8051,1496.827
2025-01-10T09:34:29.1657450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.82391,1496.836
2025-01-10T09:35:29.1820619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9711,1497.406
2025-01-10T09:36:29.1631156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.258,1498.892
2025-01-10T09:37:29.1654330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0262,1499.248
2025-01-10T09:38:29.1752562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.249,1499.228
2025-01-10T09:39:29.1578485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.18936,1499.11
2025-01-10T09:40:29.1649296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4597,1499.705
2025-01-10T09:41:29.1535834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.03055,1500.458
2025-01-10T09:42:29.1531122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.51682,1500.397
2025-01-10T09:43:29.1572848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6691,1500.975
2025-01-10T09:44:29.1536248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.82673,1500.725
2025-01-10T09:45:29.1582190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1116,1501.29
2025-01-10T09:46:29.1574360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.37318,1501.421
2025-01-10T09:47:29.1570375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.49282,1501.516
2025-01-10T09:48:29.1661530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6081,1501.668
2025-01-10T09:49:29.1691359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7166,1501.775
2025-01-10T09:50:29.1652150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.78855,1501.821
2025-01-10T09:51:29.1619351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.89255,1501.96
2025-01-10T09:52:29.1608066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.98791,1501.989
2025-01-10T09:53:29.1598108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.06427,1502.113
2025-01-10T09:54:29.1634917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1199,1502.12
2025-01-10T09:55:29.1647730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1719,1502.229
2025-01-10T09:56:29.1692247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3284,1502.405
2025-01-10T09:57:29.1709388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4396,1502.47
2025-01-10T09:58:29.1622163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48891,1502.523
2025-01-10T09:59:29.1687304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5573,1502.592
2025-01-10T10:00:29.1588084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.62064,1502.625
2025-01-10T10:01:29.1594607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6382,1502.652
2025-01-10T10:02:29.1669499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.655,1502.635
2025-01-10T10:03:29.1599199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.61973,1502.624
2025-01-10T10:04:29.1620063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6471,1502.655
2025-01-10T10:05:29.1585680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68227,1502.697
2025-01-10T10:06:29.1692310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7019,1502.753
2025-01-10T10:07:29.1610263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77345,1502.795
2025-01-10T10:08:29.1720507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8307,1502.841
2025-01-10T10:09:29.1429039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.85218,1502.866
2025-01-10T10:10:29.1690617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8523,1502.857
2025-01-10T10:11:29.1646090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.86173,1502.879
2025-01-10T10:12:29.1559240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.87518,1502.879
2025-01-10T10:13:29.1653154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8748,1502.85
2025-01-10T10:14:29.1582432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.87936,1502.906
2025-01-10T10:15:29.1478782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.91055,1502.936
2025-01-10T10:16:29.1475604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.959,1502.988
2025-01-10T10:17:29.1473072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.00864,1503.031
2025-01-10T10:18:29.1546451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0734,1503.091
2025-01-10T10:19:29.1445952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.13055,1503.155
2025-01-10T10:20:29.1571276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2281,1503.273
2025-01-10T10:21:29.1551618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.328,1503.311
2025-01-10T10:22:29.1441560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.31273,1503.337
2025-01-10T10:23:29.1459513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3775,1503.396
2025-01-10T10:24:29.1598911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4075,1503.414
2025-01-10T10:25:29.1504807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.40309,1503.389
2025-01-10T10:26:29.1522248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3663,1503.355
2025-01-10T10:27:29.1557303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3397,1503.343
2025-01-10T10:28:29.1573452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.314,1503.301
2025-01-10T10:29:29.1678177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2729,1503.241
2025-01-10T10:30:29.1647607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.21355,1503.207
2025-01-10T10:31:29.1497464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.20245,1503.19
2025-01-10T10:32:29.1715916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1877,1503.185
2025-01-10T10:33:29.1603721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.20718,1503.203
2025-01-10T10:34:29.1625795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1884,1503.179
2025-01-10T10:35:29.1513810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.18227,1503.199
2025-01-10T10:36:29.1579399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2228,1503.228
2025-01-10T10:37:29.1627412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2288,1503.217
2025-01-10T10:38:29.1542856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.20655,1503.184
2025-01-10T10:39:29.1615895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.164,1503.134
2025-01-10T10:40:29.1613448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.092,1503.065
2025-01-10T10:41:29.1664196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0204,1502.992
2025-01-10T10:42:29.1659561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.94927,1502.899
2025-01-10T10:43:29.1588931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.87982,1502.854
2025-01-10T10:44:29.1610851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8033,1502.78
2025-01-10T10:45:29.1643327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7593,1502.756
2025-01-10T10:46:29.1701029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7101,1502.683
2025-01-10T10:47:29.1505646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.648,1502.63
2025-01-10T10:48:29.1447440Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.59591,1502.565
2025-01-10T10:49:29.1503591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5401,1502.522
2025-01-10T10:50:29.1553135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4862,1502.453
2025-01-10T10:51:29.1597895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.425,1502.415
2025-01-10T10:52:29.1631347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.382,1502.365
2025-01-10T10:53:29.1632310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3221,1502.288
2025-01-10T10:54:29.1604438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.18573,1502.165
2025-01-10T10:55:29.1593228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.16618,1502.176
2025-01-10T10:56:29.1597113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1778,1502.186
2025-01-10T10:57:29.1604678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2003,1502.21
2025-01-10T10:58:29.1608383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2106,1502.222
2025-01-10T10:59:29.1636272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2158,1502.214
2025-01-10T11:00:29.1691090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1916,1502.187
2025-01-10T11:01:29.1724206Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1867,1502.177
2025-01-10T11:02:29.1723602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.174,1502.171
2025-01-10T11:03:29.1622121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.17491,1502.156
2025-01-10T11:04:29.1767706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1337,1502.136
2025-01-10T11:05:29.1659123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.13027,1502.13
2025-01-10T11:06:29.1746802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1416,1502.138
2025-01-10T11:07:29.1690350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.12482,1502.109
2025-01-10T11:08:29.1689110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.11636,1502.111
2025-01-10T11:09:29.1767688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0979,1502.087
2025-01-10T11:10:29.1801852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0818,1502.092
2025-01-10T11:11:29.1801472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.104,1502.116
2025-01-10T11:12:29.1616713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.10464,1502.1
2025-01-10T11:13:29.1715948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1113,1502.09
2025-01-10T11:14:29.1568088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.08891,1502.091
2025-01-10T11:15:29.1556904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.07864,1502.078
2025-01-10T11:16:29.1659941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0766,1502.088
2025-01-10T11:17:29.1641339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.09127,1502.1
2025-01-10T11:18:29.1558875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.10209,1502.099
2025-01-10T11:19:29.1698061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1153,1502.14
2025-01-10T11:20:29.1656195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.14491,1502.153
2025-01-10T11:21:29.1577102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.156,1502.138
2025-01-10T11:22:29.1708826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.163,1502.17
2025-01-10T11:23:29.1587803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.15809,1502.141
2025-01-10T11:24:29.1628570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1732,1502.162
2025-01-10T11:25:29.1783151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1718,1502.165
2025-01-10T11:26:29.1792033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1442,1502.124
2025-01-10T11:27:29.1593853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.14109,1502.142
2025-01-10T11:28:29.1732122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1239,1502.122
2025-01-10T11:29:29.1515785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.11918,1502.104
2025-01-10T11:30:29.1782082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0979,1502.112
2025-01-10T11:31:29.1677765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.14909,1502.204
2025-01-10T11:32:29.1616984Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.24218,1502.276
2025-01-10T11:33:29.1600635Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.32909,1502.368
2025-01-10T11:34:29.1619094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4134,1502.45
2025-01-10T11:35:29.1582010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.47173,1502.505
2025-01-10T11:36:29.1602347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5209,1502.532
2025-01-10T11:37:29.1594870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.53318,1502.542
2025-01-10T11:38:29.1649415Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5339,1502.502
2025-01-10T11:39:29.1590081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.57455,1502.608
2025-01-10T11:40:29.1604269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6109,1502.627
2025-01-10T11:41:29.1724923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6289,1502.64
2025-01-10T11:42:29.1629299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.62964,1502.63
2025-01-10T11:43:29.1583440Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.62982,1502.629
2025-01-10T11:44:29.1525973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.64045,1502.623
2025-01-10T11:45:29.1602466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6533,1502.65
2025-01-10T11:46:29.1618070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6507,1502.68
2025-01-10T11:47:29.1754744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6708,1502.675
2025-01-10T11:48:29.1534593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68891,1502.704
2025-01-10T11:49:29.1634845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6881,1502.698
2025-01-10T11:50:29.1490434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.692,1502.671
2025-01-10T11:51:29.1480356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69382,1502.704
2025-01-10T11:52:29.1515170Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7013,1502.705
2025-01-10T11:53:29.1541691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6969,1502.699
2025-01-10T11:54:29.1482162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70536,1502.692
2025-01-10T11:55:29.1475606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68955,1502.697
2025-01-10T11:56:29.1426591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68673,1502.672
2025-01-10T11:57:29.1480609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6676,1502.672
2025-01-10T11:58:29.1415853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68318,1502.7
2025-01-10T11:59:29.1518668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6929,1502.693
2025-01-10T12:00:29.1501988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69173,1502.699
2025-01-10T12:01:29.1441002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70227,1502.684
2025-01-10T12:02:29.1431007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.708,1502.715
2025-01-10T12:03:29.1419498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70664,1502.676
2025-01-10T12:04:29.1494706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7085,1502.714
2025-01-10T12:05:29.1462387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.706,1502.67
2025-01-10T12:06:29.1504328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.718,1502.747
2025-01-10T12:07:29.1481949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.75345,1502.738
2025-01-10T12:08:29.1421074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.75918,1502.803
2025-01-10T12:09:29.1477246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7246,1502.71
2025-01-10T12:10:29.1452272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71155,1502.733
2025-01-10T12:11:29.1459096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7273,1502.729
2025-01-10T12:12:29.1424292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71636,1502.662
2025-01-10T12:13:29.1349210Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70227,1502.705
2025-01-10T12:14:29.1346583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70791,1502.712
2025-01-10T12:15:29.1424971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6983,1502.668
2025-01-10T12:16:29.1464849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.717,1502.722
2025-01-10T12:17:29.1488085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7126,1502.714
2025-01-10T12:18:29.1386208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70009,1502.697
2025-01-10T12:19:29.1499647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6897,1502.704
2025-01-10T12:20:29.1391247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67627,1502.703
2025-01-10T12:21:29.1431269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6955,1502.702
2025-01-10T12:22:29.1372861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67964,1502.67
2025-01-10T12:23:29.1397080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.663,1502.654
2025-01-10T12:24:29.1349117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68227,1502.694
2025-01-10T12:25:29.1555751Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6857,1502.703
2025-01-10T12:26:29.1385602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68473,1502.686
2025-01-10T12:27:29.1496576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6692,1502.671
2025-01-10T12:28:29.1430122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67773,1502.688
2025-01-10T12:29:29.1330908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.677,1502.694
2025-01-10T12:30:29.1378652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6814,1502.712
2025-01-10T12:31:29.1498572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6857,1502.669
2025-01-10T12:32:29.1343655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68536,1502.688
2025-01-10T12:33:29.1386329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6956,1502.716
2025-01-10T12:34:29.1486132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6973,1502.684
2025-01-10T12:35:29.1391646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67818,1502.668
2025-01-10T12:36:29.1470355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6933,1502.703
2025-01-10T12:37:29.1459861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69545,1502.707
2025-01-10T12:38:29.1355094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69655,1502.674
2025-01-10T12:39:29.1425424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7045,1502.71
2025-01-10T12:40:29.1363478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71145,1502.717
2025-01-10T12:41:29.1337787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69955,1502.676
2025-01-10T12:42:29.1438768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6629,1502.673
2025-01-10T12:43:29.1365879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.65973,1502.681
2025-01-10T12:44:29.1319891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.69527,1502.683
2025-01-10T12:45:29.1334446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6848,1502.655
2025-01-10T12:46:29.1457905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7031,1502.71
2025-01-10T12:47:29.1457795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.70391,1502.717
2025-01-10T12:48:29.1357183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71382,1502.719
2025-01-10T12:49:29.1387941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7007,1502.695
2025-01-10T12:50:29.1450887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6785,1502.634
2025-01-10T12:51:29.1361927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67027,1502.67
2025-01-10T12:52:29.1378026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6692,1502.624
2025-01-10T12:53:29.1339111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67009,1502.669
2025-01-10T12:54:29.1475190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.639,1502.655
2025-01-10T12:55:29.1357471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67236,1502.684
2025-01-10T12:56:29.1328499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.68791,1502.682
2025-01-10T12:57:29.1395604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6848,1502.667
2025-01-10T12:58:29.1516094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6943,1502.708
2025-01-10T12:59:29.1435458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71827,1502.702
2025-01-10T13:00:29.1303688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71191,1502.744
2025-01-10T13:01:29.1269326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.75709,1502.751
2025-01-10T13:02:29.1433677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7577,1502.715
2025-01-10T13:03:29.1357209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.77455,1502.772
2025-01-10T13:04:29.1419224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7908,1502.812
2025-01-10T13:05:29.1290702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.79255,1502.741
2025-01-10T13:06:29.1330147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8008,1502.816
2025-01-10T13:07:29.1400255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8287,1502.836
2025-01-10T13:08:29.1297677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.83482,1502.851
2025-01-10T13:09:29.1357387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8436,1502.822
2025-01-10T13:10:29.1325932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.842,1502.862
2025-01-10T13:11:29.1388438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.859,1502.86
2025-01-10T13:12:29.1288147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.85445,1502.876
2025-01-10T13:13:29.1376045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8638,1502.87
2025-01-10T13:14:29.1309982Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.86027,1502.86
2025-01-10T13:15:29.1414411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8722,1502.891
2025-01-10T13:16:29.1436995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8848,1502.901
2025-01-10T13:17:29.1367595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.93182,1502.953
2025-01-10T13:18:29.1556748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9639,1502.954
2025-01-10T13:19:29.1331689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.96964,1502.983
2025-01-10T13:20:29.1435411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9714,1502.991
2025-01-10T13:21:29.1434926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.97382,1502.947
2025-01-10T13:22:29.1352124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.98245,1502.98
2025-01-10T13:23:29.1448821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9699,1502.992
2025-01-10T13:24:29.1498024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.985,1503.012
2025-01-10T13:25:29.1429628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.99864,1503.002
2025-01-10T13:26:29.1461366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9992,1503.006
2025-01-10T13:27:29.1427115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.99591,1503.01
2025-01-10T13:28:29.1355208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.014,1503.003
2025-01-10T13:29:29.1444080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0362,1503.055
2025-01-10T13:30:29.1405912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.051,1503.067
2025-01-10T13:31:29.1421439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0995,1503.13
2025-01-10T13:32:29.1538750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1326,1503.129
2025-01-10T13:33:29.1374877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.14309,1503.15
2025-01-10T13:34:29.1337812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.14845,1503.171
2025-01-10T13:35:29.1560164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1513,1503.145
2025-01-10T13:36:29.1326898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.159,1503.173
2025-01-10T13:37:29.1318531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.16618,1503.208
2025-01-10T13:38:29.1313718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.204,1503.205
2025-01-10T13:39:29.1352217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2233,1503.229
2025-01-10T13:40:29.1266262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.24173,1503.26
2025-01-10T13:41:29.1374814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2456,1503.26
2025-01-10T13:42:29.1399727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2706,1503.277
2025-01-10T13:43:29.1321119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.27373,1503.305
2025-01-10T13:44:29.1275869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.30545,1503.303
2025-01-10T13:45:29.1369855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.303,1503.319
2025-01-10T13:46:29.1382023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3366,1503.343
2025-01-10T13:47:29.1552329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3744,1503.387
2025-01-10T13:48:29.1575277Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4169,1503.412
2025-01-10T13:49:29.1382762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.42909,1503.418
2025-01-10T13:50:29.1396535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4564,1503.482
2025-01-10T13:51:29.1438538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4964,1503.503
2025-01-10T13:52:29.1346060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.50991,1503.521
2025-01-10T13:53:29.1422343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5635,1503.592
2025-01-10T13:54:29.1458222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.6216,1503.655
2025-01-10T13:55:29.1495466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.6729,1503.684
2025-01-10T13:56:29.1443566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.68809,1503.715
2025-01-10T13:57:29.1419022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.71027,1503.729
2025-01-10T13:58:29.1407215Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.72836,1503.746
2025-01-10T13:59:29.1478192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7435,1503.743
2025-01-10T14:00:29.1532904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7702,1503.783
2025-01-10T14:01:29.1536020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.789,1503.816
2025-01-10T14:02:29.1314597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.80864,1503.815
2025-01-10T14:03:29.1370621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.833,1503.845
2025-01-10T14:04:29.1327217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.85709,1503.862
2025-01-10T14:05:29.1376163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8669,1503.844
2025-01-10T14:06:29.1427555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8598,1503.866
2025-01-10T14:07:29.1448084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8633,1503.873
2025-01-10T14:08:29.1381062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.85891,1503.86
2025-01-10T14:09:29.1382812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8625,1503.876
2025-01-10T14:10:29.1455639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8636,1503.841
2025-01-10T14:11:29.1474470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8678,1503.893
2025-01-10T14:12:29.1219168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.87145,1503.865
2025-01-10T14:13:29.1461309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8305,1503.813
2025-01-10T14:14:29.1359575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.76891,1503.72
2025-01-10T14:15:29.1338702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.66182,1503.606
2025-01-10T14:16:29.1284724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.51973,1503.391
2025-01-10T14:17:29.1503608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0995,1502.958
2025-01-10T14:18:29.1289864Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.765,1502.627
2025-01-10T14:19:29.1292501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5416,1502.375
2025-01-10T14:20:29.1377014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1623,1501.89
2025-01-10T14:21:29.1409032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7423,1501.721
2025-01-10T14:22:29.1303585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.62282,1501.486
2025-01-10T14:23:29.1344935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3456,1501.314
2025-01-10T14:24:29.1403773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3587,1501.383
2025-01-10T14:25:29.1388453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.43609,1501.49
2025-01-10T14:26:29.1439737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.456,1501.419
2025-01-10T14:27:29.1389655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.44109,1501.448
2025-01-10T14:28:29.1512365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.421,1501.423
2025-01-10T14:29:29.1530535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4362,1501.449
2025-01-10T14:30:29.1437598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.44709,1501.458
2025-01-10T14:31:29.1506256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4771,1501.483
2025-01-10T14:32:29.1495236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.51236,1501.533
2025-01-10T14:33:29.1372597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.54336,1501.532
2025-01-10T14:34:29.1287379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.50545,1501.482
2025-01-10T14:35:29.1442553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4934,1501.505
2025-01-10T14:36:29.1420276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.48909,1501.491
2025-01-10T14:37:29.1376168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.46873,1501.429
2025-01-10T14:38:29.1447575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4405,1501.423
2025-01-10T14:39:29.1404710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.405,1501.396
2025-01-10T14:40:29.1439467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3368,1501.3
2025-01-10T14:41:29.1400948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.27564,1501.29
2025-01-10T14:42:29.1433385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3211,1501.341
2025-01-10T14:43:29.1369629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.36164,1501.373
2025-01-10T14:44:29.1469713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4119,1501.445
2025-01-10T14:45:29.1500184Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4364,1501.401
2025-01-10T14:46:29.1430157Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.43391,1501.489
2025-01-10T14:47:29.1428623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.51618,1501.572
2025-01-10T14:48:29.1492809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5732,1501.594
2025-01-10T14:49:29.1659650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5714,1501.589
2025-01-10T14:50:29.1490061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.56836,1501.542
2025-01-10T14:51:29.1489945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.59627,1501.645
2025-01-10T14:52:29.1514035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6837,1501.732
2025-01-10T14:53:29.1532297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7861,1501.855
2025-01-10T14:54:29.1444484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91636,1501.967
2025-01-10T14:55:29.1481319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0067,1502.053
2025-01-10T14:56:29.1461404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.089,1502.112
2025-01-10T14:57:29.1297040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.15482,1502.185
2025-01-10T14:58:29.1332693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1915,1502.233
2025-01-10T14:59:29.1303746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.22545,1502.214
2025-01-10T15:00:29.1361403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2193,1502.209
2025-01-10T15:01:29.1428828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1853,1502.155
2025-01-10T15:02:29.1350833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.15309,1502.143
2025-01-10T15:03:29.1401824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1868,1502.205
2025-01-10T15:04:29.1344959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.20645,1502.214
2025-01-10T15:05:29.1460956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1891,1502.167
2025-01-10T15:06:29.1434485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.15909,1502.158
2025-01-10T15:07:29.1391619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.12345,1502.135
2025-01-10T15:08:29.1390555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.10227,1502.098
2025-01-10T15:09:29.1347282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.12309,1502.143
2025-01-10T15:10:29.1293262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.13736,1502.144
2025-01-10T15:11:29.1263515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.13555,1502.109
2025-01-10T15:12:29.1232829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.10264,1502.069
2025-01-10T15:13:29.1231485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.99355,1501.906
2025-01-10T15:14:29.1379932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7869,1501.683
2025-01-10T15:15:29.1365494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.67873,1501.607
2025-01-10T15:16:29.1287639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.56373,1501.552
2025-01-10T15:17:29.1381358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5133,1501.497
2025-01-10T15:18:29.1381472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4583,1501.433
2025-01-10T15:19:29.1382467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.421,1501.432
2025-01-10T15:20:29.1379954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.41482,1501.383
2025-01-10T15:21:29.1308835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.35264,1501.333
2025-01-10T15:22:29.1345992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2974,1501.283
2025-01-10T15:23:29.1415721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2232,1501.177
2025-01-10T15:24:29.1454405Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0718,1500.986
2025-01-10T15:25:29.1344550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.90164,1500.811
2025-01-10T15:26:29.1210797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.71936,1500.692
2025-01-10T15:27:29.1313680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6091,1500.517
2025-01-10T15:28:29.1240317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.462,1500.323
2025-01-10T15:29:29.1269691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0402,1499.725
2025-01-10T15:30:29.1411569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5687,1499.552
2025-01-10T15:31:29.1381234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55464,1499.55
2025-01-10T15:32:29.1420886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5448,1499.541
2025-01-10T15:33:29.1473648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5505,1499.562
2025-01-10T15:34:29.1406009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.553,1499.565
2025-01-10T15:35:29.1355748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.56027,1499.563
2025-01-10T15:36:29.1309626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54973,1499.535
2025-01-10T15:37:29.1458396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5605,1499.566
2025-01-10T15:38:29.1415098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.56355,1499.566
2025-01-10T15:39:29.1241535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.56136,1499.543
2025-01-10T15:40:29.1192445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54164,1499.533
2025-01-10T15:41:29.1243297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5395,1499.538
2025-01-10T15:42:29.1186892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54145,1499.531
2025-01-10T15:43:29.1183855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.533,1499.527
2025-01-10T15:44:29.1262504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5461,1499.546
2025-01-10T15:45:29.1353493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.534,1499.542
2025-01-10T15:46:29.1299195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55236,1499.543
2025-01-10T15:47:29.1200579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53818,1499.557
2025-01-10T15:48:29.1218772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5488,1499.548
2025-01-10T15:49:29.1318975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5275,1499.545
2025-01-10T15:50:29.1269097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53927,1499.565
2025-01-10T15:51:29.1239100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55227,1499.552
2025-01-10T15:52:29.1360891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5432,1499.545
2025-01-10T15:53:29.1351878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52582,1499.529
2025-01-10T15:54:29.1290194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.527,1499.531
2025-01-10T15:55:29.1319815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5193,1499.528
2025-01-10T15:56:29.1374446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5159,1499.526
2025-01-10T15:57:29.1292162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53227,1499.543
2025-01-10T15:58:29.1262766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.533,1499.521
2025-01-10T15:59:29.1255845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53255,1499.54
2025-01-10T16:00:29.1284644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5188,1499.519
2025-01-10T16:01:29.1319566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5235,1499.542
2025-01-10T16:02:29.1278459Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54255,1499.534
2025-01-10T16:03:29.1475985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5374,1499.539
2025-01-10T16:04:29.1289556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52982,1499.528
2025-01-10T16:05:29.1372563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.519,1499.532
2025-01-10T16:06:29.1266587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52345,1499.539
2025-01-10T16:07:29.1271425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.517,1499.546
2025-01-10T16:08:29.1215618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51573,1499.518
2025-01-10T16:09:29.1363496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5218,1499.524
2025-01-10T16:10:29.1204193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51836,1499.505
2025-01-10T16:11:29.1223931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5205,1499.529
2025-01-10T16:12:29.1190238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.509,1499.499
2025-01-10T16:13:29.1238357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5029,1499.489
2025-01-10T16:14:29.1268999Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5137,1499.542
2025-01-10T16:15:29.1290849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5946,1499.613
2025-01-10T16:16:29.1179967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.58355,1499.56
2025-01-10T16:17:29.1298950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5518,1499.512
2025-01-10T16:18:29.1222265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53309,1499.537
2025-01-10T16:19:29.1171333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52909,1499.528
2025-01-10T16:20:29.1367816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5039,1499.483
2025-01-10T16:21:29.1242941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.489,1499.478
2025-01-10T16:22:29.1274377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4953,1499.502
2025-01-10T16:23:29.1245688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.48827,1499.455
2025-01-10T16:24:29.1128708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.48345,1499.5
2025-01-10T16:25:29.1170531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4888,1499.495
2025-01-10T16:26:29.1389153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4824,1499.483
2025-01-10T16:27:29.1130870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47555,1499.481
2025-01-10T16:28:29.1175116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4756,1499.487
2025-01-10T16:29:29.1209966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4661,1499.473
2025-01-10T16:30:29.1114260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46018,1499.473
2025-01-10T16:31:29.1126312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4629,1499.468
2025-01-10T16:32:29.1228753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4692,1499.442
2025-01-10T16:33:29.1140158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46427,1499.481
2025-01-10T16:34:29.1137877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46327,1499.447
2025-01-10T16:35:29.1098949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47782,1499.494
2025-01-10T16:36:29.1172597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4853,1499.477
2025-01-10T16:37:29.1143922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47464,1499.488
2025-01-10T16:38:29.1115923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.48182,1499.497
2025-01-10T16:39:29.1268425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4728,1499.467
2025-01-10T16:40:29.1145358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46927,1499.44
2025-01-10T16:41:29.1094283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46618,1499.469
2025-01-10T16:42:29.1111457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4587,1499.471
2025-01-10T16:43:29.1179587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4579,1499.463
2025-01-10T16:44:29.1213400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4564,1499.466
2025-01-10T16:45:29.1126728Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.45318,1499.476
2025-01-10T16:46:29.1100436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47473,1499.475
2025-01-10T16:47:29.1120245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4712,1499.474
2025-01-10T16:48:29.1147929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.48,1499.484
2025-01-10T16:49:29.1182868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4692,1499.471
2025-01-10T16:50:29.1177319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47345,1499.485
2025-01-10T16:51:29.1106557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.45527,1499.447
2025-01-10T16:52:29.1144482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4624,1499.443
2025-01-10T16:53:29.1148531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4688,1499.457
2025-01-10T16:54:29.1063226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46291,1499.463
2025-01-10T16:55:29.1209307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.455,1499.454
2025-01-10T16:56:29.1203338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.45218,1499.409
2025-01-10T16:57:29.1227912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.459,1499.487
2025-01-10T16:58:29.1212465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46709,1499.468
2025-01-10T16:59:29.1226763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4613,1499.457
2025-01-10T17:00:29.1104857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.45509,1499.458
2025-01-10T17:01:29.1092374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46582,1499.488
2025-01-10T17:02:29.1140856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4767,1499.472
2025-01-10T17:03:29.1176428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5018,1499.503
2025-01-10T17:04:29.1137089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.49782,1499.425
2025-01-10T17:05:29.1213865Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4845,1499.498
2025-01-10T17:06:29.1401404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4939,1499.503
2025-01-10T17:07:29.1178525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.50245,1499.5
2025-01-10T17:08:29.1123696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.496,1499.499
2025-01-10T17:09:29.1236970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5042,1499.504
2025-01-10T17:10:29.1140019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.49164,1499.462
2025-01-10T17:11:29.1226930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4914,1499.501
2025-01-10T17:12:29.1151279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.48773,1499.483
2025-01-10T17:13:29.1125970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47673,1499.49
2025-01-10T17:14:29.1198784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5035,1499.5
2025-01-10T17:15:29.1241259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5107,1499.488
2025-01-10T17:16:29.1170368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.50209,1499.502
2025-01-10T17:17:29.1171050Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5036,1499.504
2025-01-10T17:18:29.1164843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51373,1499.52
2025-01-10T17:19:29.1160052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51545,1499.515
2025-01-10T17:20:29.1202573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5031,1499.517
2025-01-10T17:21:29.1168771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.50282,1499.51
2025-01-10T17:22:29.1244335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5237,1499.529
2025-01-10T17:23:29.1156682Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52364,1499.52
2025-01-10T17:24:29.1150797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.50873,1499.514
2025-01-10T17:25:29.1219830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5198,1499.518
2025-01-10T17:26:29.1263971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5254,1499.505
2025-01-10T17:27:29.1377262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5243,1499.534
2025-01-10T17:28:29.1302981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52891,1499.521
2025-01-10T17:29:29.1283223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54564,1499.556
2025-01-10T17:30:29.1200264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55545,1499.557
2025-01-10T17:31:29.1331750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5068,1499.461
2025-01-10T17:32:29.1274525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.44782,1499.429
2025-01-10T17:33:29.1151327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.39127,1499.362
2025-01-10T17:34:29.1382177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.375,1499.385
2025-01-10T17:35:29.1297762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.40436,1499.425
2025-01-10T17:36:29.1198517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.42755,1499.439
2025-01-10T17:37:29.1194229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.41436,1499.405
2025-01-10T17:38:29.1219795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3395,1499.275
2025-01-10T17:39:29.1335971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1985,1499.11
2025-01-10T17:40:29.1188156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.05745,1499.059
2025-01-10T17:41:29.1328376Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1134,1499.156
2025-01-10T17:42:29.1219418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.15536,1499.134
2025-01-10T17:43:29.1255545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1366,1499.167
2025-01-10T17:44:29.1262604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2169,1499.238
2025-01-10T17:45:29.1254906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.25091,1499.276
2025-01-10T17:46:29.1348562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3081,1499.369
2025-01-10T17:47:29.1315889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.45364,1499.599
2025-01-10T17:48:29.1265655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.64236,1499.683
2025-01-10T17:49:29.1354723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7118,1499.739
2025-01-10T17:50:29.1256796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.70927,1499.687
2025-01-10T17:51:29.1531939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6716,1499.648
2025-01-10T17:52:29.1264454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.63736,1499.579
2025-01-10T17:53:29.1340442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6291,1499.687
2025-01-10T17:54:29.1280725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.76282,1499.894
2025-01-10T17:55:29.1347119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9549,1499.986
2025-01-10T17:56:29.1295977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.00873,1500.041
2025-01-10T17:57:29.1328048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0286,1500.015
2025-01-10T17:58:29.1199927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.04273,1500.075
2025-01-10T17:59:29.1374020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1348,1500.164
2025-01-10T18:00:29.1233665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.16736,1500.201
2025-01-10T18:01:29.1371595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1899,1500.203
2025-01-10T18:02:29.1279593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.20682,1500.216
2025-01-10T18:03:29.1229298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.20145,1500.209
2025-01-10T18:04:29.1283745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2313,1500.255
2025-01-10T18:05:29.1218003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.25527,1500.25
2025-01-10T18:06:29.1158945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.308,1500.377
2025-01-10T18:07:29.1130995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.39027,1500.415
2025-01-10T18:08:29.1225020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4082,1500.38
2025-01-10T18:09:29.1092935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.33691,1500.278
2025-01-10T18:10:29.1117814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.296,1500.315
2025-01-10T18:11:29.1157586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.291,1500.283
2025-01-10T18:12:29.1109075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.287,1500.307
2025-01-10T18:13:29.1226114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3316,1500.348
2025-01-10T18:14:29.1155581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.34909,1500.359
2025-01-10T18:15:29.1140020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.27418,1500.219
2025-01-10T18:16:29.1107791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.19473,1500.165
2025-01-10T18:17:29.1135145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.177,1500.181
2025-01-10T18:18:29.1141044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1777,1500.17
2025-01-10T18:19:29.1169247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1388,1500.112
2025-01-10T18:20:29.1131195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.06509,1500.063
2025-01-10T18:21:29.1215963Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0385,1500.03
2025-01-10T18:22:29.1209137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.04382,1500.043
2025-01-10T18:23:29.1132451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.03609,1500.024
2025-01-10T18:24:29.1316876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9416,1499.878
2025-01-10T18:25:29.1286276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.82145,1499.734
2025-01-10T18:26:29.1157804Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.57864,1499.437
2025-01-10T18:27:29.1259626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3739,1499.287
2025-01-10T18:28:29.1189111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.18709,1499.015
2025-01-10T18:29:29.1292740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9321,1498.833
2025-01-10T18:30:29.1125693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.70709,1498.619
2025-01-10T18:31:29.1342533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5461,1498.502
2025-01-10T18:32:29.1159521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49364,1498.458
2025-01-10T18:33:29.1282805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.439,1498.434
2025-01-10T18:34:29.1223244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41618,1498.397
2025-01-10T18:35:29.1202967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.39109,1498.349
2025-01-10T18:36:29.1182473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.34973,1498.325
2025-01-10T18:37:29.1179029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.29882,1498.307
2025-01-10T18:38:29.1260217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3154,1498.342
2025-01-10T18:39:29.1232694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.34736,1498.326
2025-01-10T18:40:29.1285863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3962,1498.4
2025-01-10T18:41:29.1318981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4148,1498.43
2025-01-10T18:42:29.1180184Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41618,1498.407
2025-01-10T18:43:29.1310594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4082,1498.414
2025-01-10T18:44:29.1288484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.39727,1498.388
2025-01-10T18:45:29.1336062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4071,1498.393
2025-01-10T18:46:29.1255308Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.40191,1498.391
2025-01-10T18:47:29.1272604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4236,1498.432
2025-01-10T18:48:29.1220743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.43064,1498.456
2025-01-10T18:49:29.1233195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4606,1498.412
2025-01-10T18:50:29.1352372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4467,1498.449
2025-01-10T18:51:29.1335844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41364,1498.415
2025-01-10T18:52:29.1212066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.39664,1498.381
2025-01-10T18:53:29.1381660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3915,1498.401
2025-01-10T18:54:29.1112734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.39564,1498.399
2025-01-10T18:55:29.1359524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4075,1498.401
2025-01-10T18:56:29.1385928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4139,1498.394
2025-01-10T18:57:29.1166850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.42918,1498.448
2025-01-10T18:58:29.1059129Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.43809,1498.413
2025-01-10T18:59:29.1009653Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.46136,1498.487
2025-01-10T19:00:29.1122355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.522,1498.627
2025-01-10T19:01:29.1050532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.63136,1498.692
2025-01-10T19:02:29.1108595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7596,1498.816
2025-01-10T19:03:29.1042916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.79782,1498.698
2025-01-10T19:04:29.0993327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.68982,1498.564
2025-01-10T19:05:29.1244966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4955,1498.436
2025-01-10T19:06:29.0992785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41891,1498.406
2025-01-10T19:07:29.1022607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3956,1498.402
2025-01-10T19:08:29.1028731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4343,1498.437
2025-01-10T19:09:29.1070174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3985,1498.412
2025-01-10T19:10:29.1017648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.43564,1498.446
2025-01-10T19:11:29.1027566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4378,1498.453
2025-01-10T19:12:29.0971252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45518,1498.501
2025-01-10T19:13:29.0966616Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.46436,1498.523
2025-01-10T19:14:29.1159922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4773,1498.484
2025-01-10T19:15:29.1174391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4697,1498.483
2025-01-10T19:16:29.1225784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4517,1498.432
2025-01-10T19:17:29.0996577Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.44645,1498.497
2025-01-10T19:18:29.1023456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5089,1498.574
2025-01-10T19:19:29.1229544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6203,1498.637
2025-01-10T19:20:29.1054464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.70136,1498.723
2025-01-10T19:21:29.1133051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6874,1498.656
2025-01-10T19:22:29.1167857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7314,1498.769
2025-01-10T19:23:29.1096519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.85227,1498.904
2025-01-10T19:24:29.1105291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9082,1498.915
2025-01-10T19:25:29.1137493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9399,1498.974
2025-01-10T19:26:29.1165499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9,1498.765
2025-01-10T19:27:29.1123565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.82964,1498.819
2025-01-10T19:28:29.1170597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8468,1498.759
2025-01-10T19:29:29.1136076Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.88182,1498.883
2025-01-10T19:30:29.1266752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8188,1498.783
2025-01-10T19:31:29.1179489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.78809,1498.772
2025-01-10T19:32:29.1253378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7893,1498.792
2025-01-10T19:33:29.1242007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.83764,1498.839
2025-01-10T19:34:29.1170258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.82973,1498.817
2025-01-10T19:35:29.1047502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.82418,1498.846
2025-01-10T19:36:29.1091301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8298,1498.837
2025-01-10T19:37:29.1145519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8507,1498.848
2025-01-10T19:38:29.1126678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87691,1498.88
2025-01-10T19:39:29.1147829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9073,1498.959
2025-01-10T19:40:29.1150617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2426,1499.331
2025-01-10T19:41:29.1087696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.35791,1499.299
2025-01-10T19:42:29.1135731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3279,1499.304
2025-01-10T19:43:29.1017311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.254,1499.306
2025-01-10T19:44:29.1068023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4322,1499.533
2025-01-10T19:45:29.1107743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6003,1499.592
2025-01-10T19:46:29.1115299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6293,1499.825
2025-01-10T19:47:29.1087995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.71136,1499.629
2025-01-10T19:48:29.1105987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6816,1499.917
2025-01-10T19:49:29.1062617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.597,1499.35
2025-01-10T19:50:29.0945155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.35718,1499.247
2025-01-10T19:51:29.1072956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2902,1499.273
2025-01-10T19:52:29.1008829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.39664,1499.399
2025-01-10T19:53:29.0978190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.48209,1499.369
2025-01-10T19:54:29.0903821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.40327,1499.475
2025-01-10T19:55:29.0931626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.465,1499.577
2025-01-10T19:56:29.0995087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5477,1499.352
2025-01-10T19:57:29.1042605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2527,1499.114
2025-01-10T19:58:29.0941637Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.05709,1499.015
2025-01-10T19:59:29.0985083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9244,1498.822
2025-01-10T20:00:29.0957375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.81309,1498.792
2025-01-10T20:01:29.0860116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.77509,1498.798
2025-01-10T20:02:29.0940940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7725,1498.755
2025-01-10T20:03:29.1033620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7434,1498.734
2025-01-10T20:04:29.0919443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.72609,1498.733
2025-01-10T20:05:29.0861965Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.69409,1498.677
2025-01-10T20:06:29.0892118Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6693,1498.699
2025-01-10T20:07:29.0986765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7057,1498.696
2025-01-10T20:08:29.0919386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.69436,1498.684
2025-01-10T20:09:29.1001102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6991,1498.718
2025-01-10T20:10:29.0822027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.71573,1498.711
2025-01-10T20:11:29.0873867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6917,1498.629
2025-01-10T20:12:29.0938938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6743,1498.675
2025-01-10T20:13:29.0874796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.699,1498.677
2025-01-10T20:14:29.0940189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7628,1498.835
2025-01-10T20:15:29.0950430Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2459,1499.971
2025-01-10T20:16:29.0934011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.86564,1499.889
2025-01-10T20:17:29.0945121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5983,1501.079
2025-01-10T20:18:29.0908216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.10091,1501.028
2025-01-10T20:19:29.1014570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1033,1501.42
2025-01-10T20:20:29.0946192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.20864,1501.063
2025-01-10T20:21:29.0832096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.00555,1500.942
2025-01-10T20:22:29.0902611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8586,1500.86
2025-01-10T20:23:29.0853316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.85736,1500.923
2025-01-10T20:24:29.0877084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8815,1500.625
2025-01-10T20:25:29.0970532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0078,1501.049
2025-01-10T20:26:29.1012415Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1378,1501.077
2025-01-10T20:27:29.0912198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.174,1501.169
2025-01-10T20:28:29.0900540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.16982,1501.142
2025-01-10T20:29:29.0978183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2056,1501.222
2025-01-10T20:30:29.0960741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.30227,1501.423
2025-01-10T20:31:29.0868967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.57445,1501.689
2025-01-10T20:32:29.0891018Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7391,1501.749
2025-01-10T20:33:29.0900214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7707,1501.71
2025-01-10T20:34:29.0994295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.786,1501.8
2025-01-10T20:35:29.0954176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.82764,1501.861
2025-01-10T20:36:29.1152085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9791,1502.07
2025-01-10T20:37:29.0914458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.18682,1502.093
2025-01-10T20:38:29.0994895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0792,1502.136
2025-01-10T20:39:29.0914202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.38264,1502.386
2025-01-10T20:40:29.0873359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.57909,1502.715
2025-01-10T20:41:29.0845451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.78718,1502.849
2025-01-10T20:42:29.0892183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7003,1502.672
2025-01-10T20:43:29.0920711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4594,1502.269
2025-01-10T20:44:29.0840800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.13373,1502.064
2025-01-10T20:45:29.0969781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8487,1501.689
2025-01-10T20:46:29.0929075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.76236,1502.385
2025-01-10T20:47:29.0852363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48445,1502.294
2025-01-10T20:48:29.0889722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.53,1502.504
2025-01-10T20:49:29.0935425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4953,1502.49
2025-01-10T20:50:29.0862543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.51809,1502.44
2025-01-10T20:51:29.0912353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3996,1502.333
2025-01-10T20:52:29.0907837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.23191,1502.231
2025-01-10T20:53:29.0886305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.162,1502.065
2025-01-10T20:54:29.0932647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2103,1502.148
2025-01-10T20:55:29.0912040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.23027,1502.303
2025-01-10T20:56:29.0927852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3942,1502.375
2025-01-10T20:57:29.0904650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.35982,1502.408
2025-01-10T20:58:29.0980713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4633,1502.587
2025-01-10T20:59:29.0890691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.57264,1502.494
2025-01-10T21:00:29.0887193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.44373,1502.442
2025-01-10T21:01:29.1051414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3786,1502.33
2025-01-10T21:02:29.0951349Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.33673,1502.296
2025-01-10T21:03:29.1067991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2798,1502.283
2025-01-10T21:04:29.1021874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.29536,1502.318
2025-01-10T21:05:29.1037830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3224,1502.322
2025-01-10T21:06:29.0974898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.35382,1502.396
2025-01-10T21:07:29.0956369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.35255,1502.365
2025-01-10T21:08:29.1006739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3466,1502.324
2025-01-10T21:09:29.1015091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.295,1502.257
2025-01-10T21:10:29.1095167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2611,1502.279
2025-01-10T21:11:29.1058890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.25236,1502.285
2025-01-10T21:12:29.0968675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.25836,1502.27
2025-01-10T21:13:29.1004638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2368,1502.22
2025-01-10T21:14:29.1098542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2506,1502.269
2025-01-10T21:15:29.1018615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.24091,1502.245
2025-01-10T21:16:29.0976627Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.25227,1502.223
2025-01-10T21:17:29.0958968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.25136,1502.247
2025-01-10T21:18:29.1025188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2757,1502.254
2025-01-10T21:19:29.0955894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.27355,1502.282
2025-01-10T21:20:29.0960892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2172,1502.234
2025-01-10T21:21:29.0932789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.19145,1502.196
2025-01-10T21:22:29.0991250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1415,1502.095
2025-01-10T21:23:29.1102915Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0995,1502.138
2025-01-10T21:24:29.1115857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.198,1502.212
2025-01-10T21:25:29.1090418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.18109,1502.089
2025-01-10T21:26:29.0989217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.12345,1502.192
2025-01-10T21:27:29.1001736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9774,1501.767
2025-01-10T21:28:29.1130073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.814,1501.994
2025-01-10T21:29:29.1129544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.74455,1501.752
2025-01-10T21:30:29.1090245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.44618,1501.38
2025-01-10T21:31:29.1140821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1652,1501.129
2025-01-10T21:32:29.1144442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0452,1501.103
2025-01-10T21:33:29.1059783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.61336,1501.542
2025-01-10T21:34:29.1074521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5875,1501.762
2025-01-10T21:35:29.1124870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4805,1501.557
2025-01-10T21:36:29.1024300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.07091,1502.048
2025-01-10T21:37:29.1038721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4426,1502.454
2025-01-10T21:38:29.1043783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5506,1502.6
2025-01-10T21:39:29.1045846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5187,1502.519
2025-01-10T21:40:29.0919456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.39718,1502.316
2025-01-10T21:41:29.1064237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3383,1502.636
2025-01-10T21:42:29.1115642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6175,1502.199
2025-01-10T21:43:29.0959129Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.28509,1502.276
2025-01-10T21:44:29.0922007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.77073,1501.419
2025-01-10T21:45:29.0966068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8877,1500.533
2025-01-10T21:46:29.0940634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.20155,1500.024
2025-01-10T21:47:29.1051569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7387,1499.354
2025-01-10T21:48:29.1097094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4478,1499.292
2025-01-10T21:49:29.1073225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.35145,1499.684
2025-01-10T21:50:29.1291671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6346,1499.663
2025-01-10T21:51:29.1033661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.92264,1499.72
2025-01-10T21:52:29.1077844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8005,1499.667
2025-01-10T21:53:29.1020367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.58845,1499.378
2025-01-10T21:54:29.1161873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4197,1499.44
2025-01-10T21:55:29.1152648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.38327,1499.208
2025-01-10T21:56:29.1037671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.59509,1500.566
2025-01-10T21:57:29.1108679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8541,1499.342
2025-01-10T21:58:29.1112818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4758,1499.488
2025-01-10T21:59:29.1109330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.42445,1499.388
2025-01-10T22:00:29.1033285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.29009,1499.335
2025-01-10T22:01:29.1203683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2936,1499.315
2025-01-10T22:02:29.1086389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.31018,1499.237
2025-01-10T22:03:29.1038184Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.37327,1499.586
2025-01-10T22:04:29.1114860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5167,1499.451
2025-01-10T22:05:29.0955011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.33118,1499.085
2025-01-10T22:06:29.1028105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9655,1498.906
2025-01-10T22:07:29.1178954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8432,1498.781
2025-01-10T22:08:29.1106669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.74691,1498.746
2025-01-10T22:09:29.1068352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.72955,1498.718
2025-01-10T22:10:29.0997064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.75918,1498.801
2025-01-10T22:11:29.1049576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8014,1498.802
2025-01-10T22:12:29.1054501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8053,1498.854
2025-01-10T22:13:29.1142583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.869,1498.892
2025-01-10T22:14:29.1176536Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8573,1498.864
2025-01-10T22:15:29.1159481Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.90482,1498.919
2025-01-10T22:16:29.1141669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.92009,1498.966
2025-01-10T22:17:29.1157615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8733,1498.838
2025-01-10T22:18:29.0967110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.79364,1498.676
2025-01-10T22:19:29.1135855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8225,1498.872
2025-01-10T22:20:29.1083377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.81073,1498.797
2025-01-10T22:21:29.0946836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.82855,1498.868
2025-01-10T22:22:29.0925213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.88,1498.931
2025-01-10T22:23:29.0902472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.924,1498.939
2025-01-10T22:24:29.0976181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9152,1498.91
2025-01-10T22:25:29.0913333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.89945,1498.852
2025-01-10T22:26:29.0985827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8288,1498.856
2025-01-10T22:27:29.0924900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87718,1498.876
2025-01-10T22:28:29.0979359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8651,1498.877
2025-01-10T22:29:29.0997149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8376,1498.843
2025-01-10T22:30:29.0948144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.83145,1498.804
2025-01-10T22:31:29.0909580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.83636,1498.854
2025-01-10T22:32:29.0985633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8692,1498.914
2025-01-10T22:33:29.0896756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87627,1498.85
2025-01-10T22:34:29.0988129Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8479,1498.862
2025-01-10T22:35:29.0977339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.84582,1498.806
2025-01-10T22:36:29.0992656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9408,1498.941
2025-01-10T22:37:29.0985098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.92427,1498.927
2025-01-10T22:38:29.1045465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9534,1498.939
2025-01-10T22:39:29.1031226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.97455,1498.996
2025-01-10T22:40:29.0935849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.94218,1498.971
2025-01-10T22:41:29.0807827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.96591,1498.931
2025-01-10T22:42:29.0838738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9459,1498.943
2025-01-10T22:43:29.0857874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9226,1498.96
2025-01-10T22:44:29.0937387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9395,1498.97
2025-01-10T22:45:29.0946311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9537,1498.925
2025-01-10T22:46:29.0828646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87127,1498.874
2025-01-10T22:47:29.0895485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8877,1498.845
2025-01-10T22:48:29.0956941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8431,1498.85
2025-01-10T22:49:29.0884284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87473,1498.834
2025-01-10T22:50:29.0897775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8628,1498.828
2025-01-10T22:51:29.0884873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.83509,1498.849
2025-01-10T22:52:29.0952827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8046,1498.811
2025-01-10T22:53:29.0937317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.81445,1498.82
2025-01-10T22:54:29.1002204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7967,1498.803
2025-01-10T22:55:29.0932580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.76209,1498.703
2025-01-10T22:56:29.1024489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7079,1498.652
2025-01-10T22:57:29.0959779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.63482,1498.646
2025-01-10T22:58:29.0890409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.64764,1498.647
2025-01-10T22:59:29.0914865Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6414,1498.586
2025-01-10T23:00:29.0981183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6938,1498.684
2025-01-10T23:01:29.0907214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.70445,1498.741
2025-01-10T23:02:29.0822117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.74855,1498.705
2025-01-10T23:03:29.0988909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7239,1498.765
2025-01-10T23:04:29.0840722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.82582,1498.772
2025-01-10T23:05:29.0851855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7279,1498.691
2025-01-10T23:06:29.0845915Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.66209,1498.64
2025-01-10T23:07:29.0805413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.59609,1498.553
2025-01-10T23:08:29.0898151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5685,1498.58
2025-01-10T23:09:29.0839555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.54627,1498.528
2025-01-10T23:10:29.0909386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6598,1498.652
2025-01-10T23:11:29.0900334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.60482,1498.62
2025-01-10T23:12:29.0903156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6341,1498.629
2025-01-10T23:13:29.0863903Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.61745,1498.596
2025-01-10T23:14:29.0944601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.711,1498.74
2025-01-10T23:15:29.0944712Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6658,1498.61
2025-01-10T23:16:29.0937270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.62927,1498.61
2025-01-10T23:17:29.0841450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.60391,1498.624
2025-01-10T23:18:29.0929562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6559,1498.67
2025-01-10T23:19:29.0973636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6686,1498.666
2025-01-10T23:20:29.0972083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.688,1498.695
2025-01-10T23:21:29.1077344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6533,1498.618
2025-01-10T23:22:29.0967253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.64836,1498.7
2025-01-10T23:23:29.0943401Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.69418,1498.688
2025-01-10T23:24:29.1016886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7228,1498.743
2025-01-10T23:25:29.0931065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.78127,1498.767
2025-01-10T23:26:29.0929253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.77964,1498.824
2025-01-10T23:27:29.0775529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.81364,1498.866
2025-01-10T23:28:29.0915570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8484,1498.824
2025-01-10T23:29:29.0854758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.86018,1498.813
2025-01-10T23:30:29.0809957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.83991,1498.863
2025-01-10T23:31:29.0856189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8417,1498.884
2025-01-10T23:32:29.0835444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.89482,1498.931
2025-01-10T23:33:29.0917026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.948,1498.958
2025-01-10T23:34:29.0918757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9797,1499.003