ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-23T00:00:09.1524731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.131,57.72
2025-01-23T00:01:09.1522715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91754,58.51
2025-01-23T00:02:09.1516868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03115,58.83
2025-01-23T00:03:09.1428284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02246,57.87
2025-01-23T00:04:09.1535347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.4015,58.41
2025-01-23T00:05:09.1564198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35533,57.88
2025-01-23T00:06:09.1495057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23426,56.21
2025-01-23T00:07:09.1560912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.039,55.97
2025-01-23T00:08:09.1435347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.09246,56.12
2025-01-23T00:09:09.1477589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.92133,55.67
2025-01-23T00:10:09.1545626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.92567,56.28
2025-01-23T00:11:09.1491621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.82803,56.3
2025-01-23T00:12:09.1581633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.05183,56.14
2025-01-23T00:13:09.1486689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9377,55.33
2025-01-23T00:14:09.1612392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.8545,55.96
2025-01-23T00:15:09.1492578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96705,56.57
2025-01-23T00:16:09.1615392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.8095,56.09
2025-01-23T00:17:09.1558747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07852,56.71
2025-01-23T00:18:09.1615234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.29383,55.54
2025-01-23T00:19:09.1593986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.84574,55.53
2025-01-23T00:20:09.1554246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17115,56.7
2025-01-23T00:21:09.1539734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.08983,56.12
2025-01-23T00:22:09.1545137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.14967,55.79
2025-01-23T00:23:09.1583206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10433,55.85
2025-01-23T00:24:09.1574736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.98017,56.58
2025-01-23T00:25:09.1520162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.16934,56.17
2025-01-23T00:26:09.1579569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06851,56.23
2025-01-23T00:27:09.1644915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.27083,56.6
2025-01-23T00:28:09.1562478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.21574,56.64
2025-01-23T00:29:09.1568886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.16466,55.8
2025-01-23T00:30:09.1540546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.88951,56.27
2025-01-23T00:31:09.1634206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.03318,58.3
2025-01-23T00:32:09.1559414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34394,57.94
2025-01-23T00:33:09.1662145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.005,58.23
2025-01-23T00:34:09.1652755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.33787,58.17
2025-01-23T00:35:09.1551802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13688,58.04
2025-01-23T00:36:09.1630054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05266,59.16
2025-01-23T00:37:09.1561339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.34527,61.41
2025-01-23T00:38:09.1582624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99449,61.59
2025-01-23T00:39:09.1537774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.94721,61.1
2025-01-23T00:40:09.1580388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.40083,61.54
2025-01-23T00:41:09.1669069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.97617,61.42
2025-01-23T00:42:09.1560273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17984,60.72
2025-01-23T00:43:09.1686824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.21236,61.54
2025-01-23T00:44:09.1674549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.4382,60.4
2025-01-23T00:45:09.1680703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99117,60.23
2025-01-23T00:46:09.1623019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.60328,61.03
2025-01-23T00:47:09.1576630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.80443,61.47
2025-01-23T00:48:09.1671572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.41617,61.21
2025-01-23T00:49:09.1670604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.91214,61.99
2025-01-23T00:50:09.1708535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.16333,62.68
2025-01-23T00:51:09.1699612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.02312,62.46
2025-01-23T00:52:09.1692564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.40574,62.27
2025-01-23T00:53:09.1596396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.12312,62.44
2025-01-23T00:54:09.1594497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.34705,61.14
2025-01-23T00:55:09.1646814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21767,61.9
2025-01-23T00:56:09.1715410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.01183,62.24
2025-01-23T00:57:09.1708233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21377,62.24
2025-01-23T00:58:09.1735298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.27066,62.91
2025-01-23T00:59:09.1651027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.23721,61.28
2025-01-23T01:00:09.1624449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.19311,61.95
2025-01-23T01:01:09.1675242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.81234,62.09
2025-01-23T01:02:09.1693184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.37833,62.27
2025-01-23T01:03:09.1695134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.36031,65.01
2025-01-23T01:04:09.1708040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.2104,72.01
2025-01-23T01:05:09.1647465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.28803,72.46
2025-01-23T01:06:09.1675150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.1915,71.73
2025-01-23T01:07:09.1733997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.26383,72.03
2025-01-23T01:08:09.1679060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.51538,80.61
2025-01-23T01:09:09.1721716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.094,80.07
2025-01-23T01:10:09.1721475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.20901,80.37
2025-01-23T01:11:09.1785503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.1275,80.68
2025-01-23T01:12:09.1782466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.17525,80.01
2025-01-23T01:13:09.1780526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.28492,80.25
2025-01-23T01:14:09.1694908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.2159,80.3
2025-01-23T01:15:09.1798507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.14283,80
2025-01-23T01:16:09.1785555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.80902,80.01
2025-01-23T01:17:09.1718118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.74227,76.61
2025-01-23T01:18:09.1719178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.27633,77.6
2025-01-23T01:19:09.1767772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.24317,77.96
2025-01-23T01:20:09.1805652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.32983,77.37
2025-01-23T01:21:09.1821651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.90567,76.8
2025-01-23T01:22:09.1825339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.15517,76.75
2025-01-23T01:23:09.1817692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.1795,78.1
2025-01-23T01:24:09.1783252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.07771,76.58
2025-01-23T01:25:09.1803882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.28701,77.37
2025-01-23T01:26:09.1831212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.27368,76.78
2025-01-23T01:27:09.1805890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.03787,77.39
2025-01-23T01:28:09.1816673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.352,77.41
2025-01-23T01:29:09.1817139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.2605,77.12
2025-01-23T01:30:09.1885589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.4565,76.26
2025-01-23T01:31:09.1872364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.02963,55.53
2025-01-23T01:32:09.1887408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.13322,359.86
2025-01-23T01:33:09.1826794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.25251,329.68
2025-01-23T01:34:09.1882476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.53796,322.49
2025-01-23T01:35:09.1837124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.13738,320.03
2025-01-23T01:36:09.1839208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.55574,323.22
2025-01-23T01:37:09.1895990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.34109,333.81
2025-01-23T01:38:09.1837383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.53049,338.65
2025-01-23T01:39:09.1867540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.37369,335.61
2025-01-23T01:40:09.1856811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.19187,328.43
2025-01-23T01:41:09.1848548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.94836,325.58
2025-01-23T01:42:09.1837590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.25485,328.18
2025-01-23T01:43:09.1895975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22219,329.68
2025-01-23T01:44:09.1928861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.62426,321.61
2025-01-23T01:45:09.1950566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.22525,321.2
2025-01-23T01:46:09.1905590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.56311,337.92
2025-01-23T01:47:09.1896392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.29541,337.75
2025-01-23T01:48:09.1886003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.60945,333.79
2025-01-23T01:49:09.1849532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.90814,328.55
2025-01-23T01:50:09.1850490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18182,329.8
2025-01-23T01:51:09.1869712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.70885,333.14
2025-01-23T01:52:09.1915852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.88766,332.23
2025-01-23T01:53:09.1850111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.07738,331.02
2025-01-23T01:54:09.1924093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.99616,329.15
2025-01-23T01:55:09.1924852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.43066,328.72
2025-01-23T01:56:09.1984276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.8355,328.14
2025-01-23T01:57:09.1924362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.64082,328.58
2025-01-23T01:58:09.1904436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14788,330.57
2025-01-23T01:59:09.1944405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.114,333.67
2025-01-23T02:00:09.2006285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.90133,336.77
2025-01-23T02:01:09.2047362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.89067,335.36
2025-01-23T02:02:09.2025373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.90342,331.03
2025-01-23T02:03:09.1971665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.77656,331.67
2025-01-23T02:04:09.1957592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.42444,329.75
2025-01-23T02:05:09.1996301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.52417,329.05
2025-01-23T02:06:09.2072931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.14683,327.59
2025-01-23T02:07:09.1954398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.27937,329.28
2025-01-23T02:08:09.2026274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22115,329.2
2025-01-23T02:09:09.2034760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.76316,332.18
2025-01-23T02:10:09.2096698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.20257,328.51
2025-01-23T02:11:09.1976461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.64279,327.72
2025-01-23T02:12:09.2033641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.22083,330.78
2025-01-23T02:13:09.2015554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.48753,323.57
2025-01-23T02:14:09.2047637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.20821,326.18
2025-01-23T02:15:09.2055039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.35809,331.99
2025-01-23T02:16:09.2107471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.35117,333.21
2025-01-23T02:17:09.2104665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.00884,331.03
2025-01-23T02:18:09.2062765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.22115,331.68
2025-01-23T02:19:09.1996140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.34345,331.18
2025-01-23T02:20:09.2122480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.97664,329.96
2025-01-23T02:21:09.2119578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.57698,337.61
2025-01-23T02:22:09.2117430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.01201,335.63
2025-01-23T02:23:09.2116868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.68001,327.78
2025-01-23T02:24:09.2037968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.19931,325.43
2025-01-23T02:25:09.2019736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01442,334.86
2025-01-23T02:26:09.2138930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.56417,334.91
2025-01-23T02:27:09.2151987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.63262,331.06
2025-01-23T02:28:09.2151767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.52279,331.62
2025-01-23T02:29:09.2059140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0626,329.61
2025-01-23T02:30:09.2082597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.82617,330.1
2025-01-23T02:31:09.2061432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.00754,332.3
2025-01-23T02:32:09.2074491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.32583,332.15
2025-01-23T02:33:09.2133991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.58717,330.95
2025-01-23T02:34:09.2193173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.86483,330.71
2025-01-23T02:35:09.2123206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.71673,328.82
2025-01-23T02:36:09.2227385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.53175,333.08
2025-01-23T02:37:09.2158185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.7,332.81
2025-01-23T02:38:09.2172079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.235,329.87
2025-01-23T02:39:09.2252524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.54383,329.83
2025-01-23T02:40:09.2233624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.98851,331.5
2025-01-23T02:41:09.2237610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.905,330.98
2025-01-23T02:42:09.2154101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.16885,332.66
2025-01-23T02:43:09.2226966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.38484,331.25
2025-01-23T02:44:09.2264264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.76911,325.37
2025-01-23T02:45:09.2144715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.9018,324.47
2025-01-23T02:46:09.2183096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.26366,325.5
2025-01-23T02:47:09.2217565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.855,327.77
2025-01-23T02:48:09.2207565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.07262,329.36
2025-01-23T02:49:09.2226968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.852,329.35
2025-01-23T02:50:09.2181917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.81033,330.26
2025-01-23T02:51:09.2285052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25017,329.04
2025-01-23T02:52:09.2163523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.00524,331.24
2025-01-23T02:53:09.2201373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.46917,329.09
2025-01-23T02:54:09.2239273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.62816,330.68
2025-01-23T02:55:09.2160008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.7341,329.58
2025-01-23T02:56:09.2255303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.593,328.82
2025-01-23T02:57:09.2207420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.83553,325.63
2025-01-23T02:58:09.2230748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.29183,327.61
2025-01-23T02:59:09.2258690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.38283,326.95
2025-01-23T03:00:09.2213368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.85377,326.84
2025-01-23T03:01:09.2311260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.86767,327.5
2025-01-23T03:02:09.2284077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.78824,325
2025-01-23T03:03:09.2223468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.95325,328.02
2025-01-23T03:04:09.2297714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.926,328.35
2025-01-23T03:05:09.2326355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.70583,327.57
2025-01-23T03:06:09.2253585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.53066,326.5
2025-01-23T03:07:09.2231429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.97574,326.82
2025-01-23T03:08:09.2244467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.72958,354.84
2025-01-23T03:09:09.2343443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.65495,41.62
2025-01-23T03:10:09.2312053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.54458,41.29
2025-01-23T03:11:09.2236498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.729,39.07
2025-01-23T03:12:09.2200049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.79656,39.3
2025-01-23T03:13:09.2226139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.81968,40
2025-01-23T03:14:09.2294115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.85683,40.3
2025-01-23T03:15:09.2362258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.518,38.73
2025-01-23T03:16:09.2222090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.16918,38.39
2025-01-23T03:17:09.2224669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.87467,38.09
2025-01-23T03:18:09.2277175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.65759,44.88
2025-01-23T03:19:09.2314436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.6404,52.92
2025-01-23T03:20:09.2248022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.62353,57.08
2025-01-23T03:21:09.2281244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.46633,57.12
2025-01-23T03:22:09.2318160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.238,56.99
2025-01-23T03:23:09.2314597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.89459,56.3
2025-01-23T03:24:09.2234576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14934,56.96
2025-01-23T03:25:09.2258874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.25583,56.77
2025-01-23T03:26:09.2275820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.77633,57.45
2025-01-23T03:27:09.2347429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.4035,56.9
2025-01-23T03:28:09.2221189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.96672,56.77
2025-01-23T03:29:09.2237897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07633,56.75
2025-01-23T03:30:09.2243097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3255,56.84
2025-01-23T03:31:09.2283537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.77767,57.41
2025-01-23T03:32:09.2213193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.29197,57.29
2025-01-23T03:33:09.2267909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15067,56.68
2025-01-23T03:34:09.2315187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02517,57.75
2025-01-23T03:35:09.2288007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.19525,56.95
2025-01-23T03:36:09.2370265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.029,57.03
2025-01-23T03:37:09.2302700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.19592,55.25
2025-01-23T03:38:09.2247338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.19329,56.82
2025-01-23T03:39:09.2332042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14949,57.16
2025-01-23T03:40:09.2408037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.79417,56.58
2025-01-23T03:41:09.2442896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.274,56.68
2025-01-23T03:42:09.2396172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.97607,56.98
2025-01-23T03:43:09.2370169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95541,56.69
2025-01-23T03:44:09.2452213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.01183,56.89
2025-01-23T03:45:09.2397098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13738,57.05
2025-01-23T03:46:09.2509449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.88984,57.11
2025-01-23T03:47:09.2366968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.98295,56.99
2025-01-23T03:48:09.2382849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.04383,57.31
2025-01-23T03:49:09.2398915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.285,57.11
2025-01-23T03:50:09.2481496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.011,56.6
2025-01-23T03:51:09.2483398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0365,57.03
2025-01-23T03:52:09.2502321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07833,57.42
2025-01-23T03:53:09.2511688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.167,57.29
2025-01-23T03:54:09.2534783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.82951,57.67
2025-01-23T03:55:09.2432392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13164,57.86
2025-01-23T03:56:09.2424828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08738,57.38
2025-01-23T03:57:09.2458738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.17567,57.31
2025-01-23T03:58:09.2516657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.85366,56.14
2025-01-23T03:59:09.2504457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.80918,56.87
2025-01-23T04:00:09.2414299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.17771,56.31
2025-01-23T04:01:09.2556088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.28234,56.94
2025-01-23T04:02:09.2494999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08262,56.41
2025-01-23T04:03:09.2447377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.26574,57.16
2025-01-23T04:04:09.2555737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07433,57.55
2025-01-23T04:05:09.2557515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20817,56.75
2025-01-23T04:06:09.2531726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.12934,58.14
2025-01-23T04:07:09.2424727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.17229,57.83
2025-01-23T04:08:09.2461291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.26084,57.7
2025-01-23T04:09:09.2535277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.24067,56.55
2025-01-23T04:10:09.2503177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16573,56.26
2025-01-23T04:11:09.2488634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.92918,57.71
2025-01-23T04:12:09.2531223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14296,59.79
2025-01-23T04:13:09.2535087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30716,58.8
2025-01-23T04:14:09.2601510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07216,60.08
2025-01-23T04:15:09.2488088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19771,58.93
2025-01-23T04:16:09.2525959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.11883,58.74
2025-01-23T04:17:09.2517661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15918,58.72
2025-01-23T04:18:09.2597804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08317,59.27
2025-01-23T04:19:09.2535414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09934,59.06
2025-01-23T04:20:09.2511999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10334,65.6
2025-01-23T04:21:09.2601212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.64489,69.4
2025-01-23T04:22:09.2554008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.69632,73.4
2025-01-23T04:23:09.2556269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.98315,73.24
2025-01-23T04:24:09.2618929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.5215,70.83
2025-01-23T04:25:09.2621607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.22716,72.45
2025-01-23T04:26:09.2663018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.59105,74.1
2025-01-23T04:27:09.2688874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.92433,74.01
2025-01-23T04:28:09.2644598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.06656,74.93
2025-01-23T04:29:09.2649536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.17533,74.78
2025-01-23T04:30:09.2640056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.92166,72.2
2025-01-23T04:31:09.2653863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.9415,73.4
2025-01-23T04:32:09.2576482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.40574,72.68
2025-01-23T04:33:09.2646802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.23083,73.16
2025-01-23T04:34:09.2573779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.01381,64.02
2025-01-23T04:35:09.2591560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.4433,28.18
2025-01-23T04:36:09.2662926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.21879,344.01
2025-01-23T04:37:09.2638281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.38204,304.23
2025-01-23T04:38:09.2670312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.92355,293.8
2025-01-23T04:39:09.2725680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.85654,292.54
2025-01-23T04:40:09.2606327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.63559,295.13
2025-01-23T04:41:09.2708914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.03785,294.67
2025-01-23T04:42:09.2600780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1087,300.44
2025-01-23T04:43:09.2757878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.92004,295.94
2025-01-23T04:44:09.2694122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.47098,300.66
2025-01-23T04:45:09.2646975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.87722,303.12
2025-01-23T04:46:09.2671770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.98766,302.15
2025-01-23T04:47:09.2661686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.28014,309.64
2025-01-23T04:48:09.2747812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.40158,294.61
2025-01-23T04:49:09.2684528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.4086,310.17
2025-01-23T04:50:09.2700065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.76378,313.97
2025-01-23T04:51:09.2701357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.57282,311.87
2025-01-23T04:52:09.2745299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.345,312.4
2025-01-23T04:53:09.2769767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.66534,311.51
2025-01-23T04:54:09.2758500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.17689,310.1
2025-01-23T04:55:09.2756991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.02751,315.21
2025-01-23T04:56:09.2706997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.48655,317.85
2025-01-23T04:57:09.2676933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02309,319.34
2025-01-23T04:58:09.2766362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.60687,323.11
2025-01-23T04:59:09.2687449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.83985,315.59
2025-01-23T05:00:09.2729963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2603,311.79
2025-01-23T05:01:09.2722991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.3303,308.45
2025-01-23T05:02:09.2712747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.92938,310.13
2025-01-23T05:03:09.2735031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.01416,306.64
2025-01-23T05:04:09.2789598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.26278,318.75
2025-01-23T05:05:09.2815284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.3048,314.68
2025-01-23T05:06:09.2796797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.15672,313.28
2025-01-23T05:07:09.2720060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.66934,309.52
2025-01-23T05:08:09.2839921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.1686,305.37
2025-01-23T05:09:09.2848599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.11345,309.62
2025-01-23T05:10:09.2807231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.01265,307.52
2025-01-23T05:11:09.2771453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.59533,318.52
2025-01-23T05:12:09.2846316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.92703,314.76
2025-01-23T05:13:09.2741797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.21138,318.08
2025-01-23T05:14:09.2898449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.03933,319.8
2025-01-23T05:15:09.2875406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.22081,315.28
2025-01-23T05:16:09.2855111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.60805,319.65
2025-01-23T05:17:09.2770780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.18787,320.28
2025-01-23T05:18:09.2902589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.62684,318.53
2025-01-23T05:19:09.2790107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.90197,317.54
2025-01-23T05:20:09.2812944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.51083,315.15
2025-01-23T05:21:09.2837057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.89659,318.8
2025-01-23T05:22:09.2806844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.76508,317.08
2025-01-23T05:23:09.2856596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04667,316.88
2025-01-23T05:24:09.2955780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.67833,325.62
2025-01-23T05:25:09.2858641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.46303,329.17
2025-01-23T05:26:09.2862017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.04069,324.49
2025-01-23T05:27:09.2826863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.44262,324.99
2025-01-23T05:28:09.2835336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.007,326
2025-01-23T05:29:09.2843991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.23568,323.63
2025-01-23T05:30:09.2852611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.41133,323.6
2025-01-23T05:31:09.2871229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.34134,326.73
2025-01-23T05:32:09.2942873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.92,324.99
2025-01-23T05:33:09.3002814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.6915,324.79
2025-01-23T05:34:09.2962177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.55492,324.64
2025-01-23T05:35:09.3010236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.89734,326.34
2025-01-23T05:36:09.2919218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.57115,325.28
2025-01-23T05:37:09.2882994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.58559,323.63
2025-01-23T05:38:09.2922323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.38236,325.81
2025-01-23T05:39:09.3010669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.37967,324.19
2025-01-23T05:40:09.2951442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.48967,324.33
2025-01-23T05:41:09.2922751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.79409,326.05
2025-01-23T05:42:09.3044266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.94369,324.24
2025-01-23T05:43:09.2936238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.16401,318.82
2025-01-23T05:44:09.2955861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.42628,315.22
2025-01-23T05:45:09.3054578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.96416,317.18
2025-01-23T05:46:09.2972276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.38637,315.81
2025-01-23T05:47:09.2955149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.51705,316.89
2025-01-23T05:48:09.3115072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.41917,316.32
2025-01-23T05:49:09.3054228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.08967,315.6
2025-01-23T05:50:09.3088415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.194,315.93
2025-01-23T05:51:09.3111336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.26649,316.58
2025-01-23T05:52:09.3050391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.72279,316.5
2025-01-23T05:53:09.3005792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.11951,315.7
2025-01-23T05:54:09.3002255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2341,316.65
2025-01-23T05:55:09.2994147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.92148,314.93
2025-01-23T05:56:09.3134994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.864,315.96
2025-01-23T05:57:09.3150037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.96483,316.52
2025-01-23T05:58:09.3008094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.68082,316.5
2025-01-23T05:59:09.3117191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.35666,315.2
2025-01-23T06:00:09.3061081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.60884,317.03
2025-01-23T06:01:09.3016822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.9282,315.78
2025-01-23T06:02:09.3148414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.01916,315.7
2025-01-23T06:03:09.3063928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2982,315.89
2025-01-23T06:04:09.3037351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24803,316.08
2025-01-23T06:05:09.3146756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.26483,316.5
2025-01-23T06:06:09.3063016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.3318,314.54
2025-01-23T06:07:09.3130941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.27516,316.17
2025-01-23T06:08:09.3067383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.29197,315.2
2025-01-23T06:09:09.3189169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.27399,327.14
2025-01-23T06:10:09.3148160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.99856,346.1
2025-01-23T06:11:09.3201675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.42683,345.93
2025-01-23T06:12:09.3102649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.87524,345.71
2025-01-23T06:13:09.3081210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.90607,345.68
2025-01-23T06:14:09.3176501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.3045,345.72
2025-01-23T06:15:09.3027309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.23279,346.55
2025-01-23T06:16:09.3105827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.14783,345.85
2025-01-23T06:17:09.3172149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.23333,346.85
2025-01-23T06:18:09.3152289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.45885,348.19
2025-01-23T06:19:09.3032129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.75984,35.42
2025-01-23T06:20:09.3163661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.66377,57.28
2025-01-23T06:21:09.3164752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.69212,60.69
2025-01-23T06:22:09.3060619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.05854,62.56
2025-01-23T06:23:09.3157578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.74583,64.45
2025-01-23T06:24:09.3146239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.91311,63.51
2025-01-23T06:25:09.3183177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.09267,63.66
2025-01-23T06:26:09.3057260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.23164,64.25
2025-01-23T06:27:09.3181698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.115,64.25
2025-01-23T06:28:09.3190107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.16517,64.28
2025-01-23T06:29:09.3088816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.16475,64.18
2025-01-23T06:30:09.3134018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.27433,64.36
2025-01-23T06:31:09.3131379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.09869,64.13
2025-01-23T06:32:09.3203577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.09233,64.1
2025-01-23T06:33:09.3115100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.25311,65.08
2025-01-23T06:34:09.3119828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.24233,64.15
2025-01-23T06:35:09.3151967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.18134,64.14
2025-01-23T06:36:09.3133250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.8718,64.43
2025-01-23T06:37:09.3169013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.20367,63.44
2025-01-23T06:38:09.3140987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.1323,64.17
2025-01-23T06:39:09.3145487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.15417,63.67
2025-01-23T06:40:09.3175414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.044,63.75
2025-01-23T06:41:09.3138066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.10262,63.42
2025-01-23T06:42:09.3105900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.02721,63.01
2025-01-23T06:43:09.3189075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.95383,63.59
2025-01-23T06:44:09.3138562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.24722,63.16
2025-01-23T06:45:09.3265238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.92117,64.36
2025-01-23T06:46:09.3173680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.35904,52.08
2025-01-23T06:47:09.3224756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.48802,54.01
2025-01-23T06:48:09.3133627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.76491,53.39
2025-01-23T06:49:09.3223130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.89667,51.96
2025-01-23T06:50:09.3279690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.74217,52.51
2025-01-23T06:51:09.3165914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.12705,52.2
2025-01-23T06:52:09.3200400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.34983,52.35
2025-01-23T06:53:09.3229823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.9895,51.58
2025-01-23T06:54:09.3386410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.29251,52.04
2025-01-23T06:55:09.3210442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.02524,52.08
2025-01-23T06:56:09.3176482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.9223,53.48
2025-01-23T06:57:09.3299816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.9715,53.21
2025-01-23T06:58:09.3191828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.34787,54.24
2025-01-23T06:59:09.3320780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.15617,53.46
2025-01-23T07:00:09.3319985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.83492,55.96
2025-01-23T07:01:09.3321628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.86367,56.28
2025-01-23T07:02:09.3290094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.99721,56.13
2025-01-23T07:03:09.3317466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15783,56.69
2025-01-23T07:04:09.3219620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.23066,57.14
2025-01-23T07:05:09.3280025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.19866,56.45
2025-01-23T07:06:09.3237543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.98968,56.13
2025-01-23T07:07:09.3216492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17557,56.06
2025-01-23T07:08:09.3282473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00117,55.67
2025-01-23T07:09:09.3309049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.25467,56.06
2025-01-23T07:10:09.3340020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.023,55.9
2025-01-23T07:11:09.3285146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07033,56.55
2025-01-23T07:12:09.3292512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.38417,56.26
2025-01-23T07:13:09.3356069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.87517,56.82
2025-01-23T07:14:09.3286269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.87131,56.28
2025-01-23T07:15:09.3254024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.43145,56.32
2025-01-23T07:16:09.3365001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07367,56.5
2025-01-23T07:17:09.3383306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.337,54.94
2025-01-23T07:18:09.3292759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.00902,54.85
2025-01-23T07:19:09.3406311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.92284,54.98
2025-01-23T07:20:09.3278131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.45132,55.08
2025-01-23T07:21:09.3322170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.63883,54.06
2025-01-23T07:22:09.3355176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.95767,54.5
2025-01-23T07:23:09.3384168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.21183,53.79
2025-01-23T07:24:09.3414369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.19433,53.88
2025-01-23T07:25:09.3432626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.27367,54.6
2025-01-23T07:26:09.3322509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.3164,53.48
2025-01-23T07:27:09.3377514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.98083,54.54
2025-01-23T07:28:09.3314039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.44623,54.53
2025-01-23T07:29:09.3454489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.309,53.83
2025-01-23T07:30:09.3322315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.18016,53.74
2025-01-23T07:31:09.3341981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.78545,57.98
2025-01-23T07:32:09.3442926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.34096,65.25
2025-01-23T07:33:09.3463393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.559,64.28
2025-01-23T07:34:09.3473929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.06716,65.9
2025-01-23T07:35:09.3335669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.18066,65.31
2025-01-23T07:36:09.3421588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.95517,64.66
2025-01-23T07:37:09.3468066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.38117,65.22
2025-01-23T07:38:09.3376326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.14902,66.67
2025-01-23T07:39:09.3389344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.0555,64.69
2025-01-23T07:40:09.3395857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.2925,64.58
2025-01-23T07:41:09.3527326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.16267,65.19
2025-01-23T07:42:09.3494956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.15525,65.13
2025-01-23T07:43:09.3550220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.243,65.68
2025-01-23T07:44:09.3515546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.0072,64.08
2025-01-23T07:45:09.3531193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.94563,358.25
2025-01-23T07:46:09.3456503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.04487,320.56
2025-01-23T07:47:09.3550408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.54017,309.45
2025-01-23T07:48:09.3447150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.00983,311.16
2025-01-23T07:49:09.3544290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.08857,313.47
2025-01-23T07:50:09.3470023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.08331,313.44
2025-01-23T07:51:09.3525906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.77031,320.9
2025-01-23T07:52:09.3452463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.91345,324.98
2025-01-23T07:53:09.3550732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.57435,326.77
2025-01-23T07:54:09.3592599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.06067,323.22
2025-01-23T07:55:09.3482657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.0808,321.73
2025-01-23T07:56:09.3459233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.49246,321.51
2025-01-23T07:57:09.3558500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.90966,324.4
2025-01-23T07:58:09.3532585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.44593,326.73
2025-01-23T07:59:09.3558938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.003,326.24
2025-01-23T08:00:09.3574885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.01431,323.46
2025-01-23T08:01:09.3499011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.33065,325.31
2025-01-23T08:02:09.3560653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.2683,328.09
2025-01-23T08:03:09.3598199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25567,331.56
2025-01-23T08:04:09.3599982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.21017,332.61
2025-01-23T08:05:09.3604150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.73218,328.95
2025-01-23T08:06:09.3630352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0475,329.69
2025-01-23T08:07:09.3550212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.68311,327.63
2025-01-23T08:08:09.3601460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.86984,328.01
2025-01-23T08:09:09.3583547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.00051,330.59
2025-01-23T08:10:09.3577593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.33016,329.28
2025-01-23T08:11:09.3579907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.9075,330.87
2025-01-23T08:12:09.3653925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.15001,332.62
2025-01-23T08:13:09.3634112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.93983,329.42
2025-01-23T08:14:09.3633018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03902,329.38
2025-01-23T08:15:09.3584633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.83688,330.09
2025-01-23T08:16:09.3618456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.59117,329.53
2025-01-23T08:17:09.3628640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.65516,330.32
2025-01-23T08:18:09.3597159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.61639,326.95
2025-01-23T08:19:09.3554974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.72111,329.69
2025-01-23T08:20:09.3586137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.23353,333.01
2025-01-23T08:21:09.3675593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.63667,332.4
2025-01-23T08:22:09.3577020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.83867,329.46
2025-01-23T08:23:09.3611064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.04717,330.4
2025-01-23T08:24:09.3545224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.33131,329.23
2025-01-23T08:25:09.3646047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.93083,331.16
2025-01-23T08:26:09.3596529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.81427,329.6
2025-01-23T08:27:09.3684574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.21084,328.23
2025-01-23T08:28:09.3649834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.97409,326.44
2025-01-23T08:29:09.3660085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.54683,327.27
2025-01-23T08:30:09.3675220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.2485,326.79
2025-01-23T08:31:09.3642918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.85689,327.42
2025-01-23T08:32:09.3709354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.73517,327.35
2025-01-23T08:33:09.3750791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.84367,326.57
2025-01-23T08:34:09.3695579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07377,326.48
2025-01-23T08:35:09.3638475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.57541,327.2
2025-01-23T08:36:09.3692332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.01967,327.05
2025-01-23T08:37:09.3664418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.08918,326.76
2025-01-23T08:38:09.3647743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.91344,327.19
2025-01-23T08:39:09.3747661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.88283,326.14
2025-01-23T08:40:09.3707064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.64917,327.91
2025-01-23T08:41:09.3772498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.60233,328.65
2025-01-23T08:42:09.3671971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.10577,324.86
2025-01-23T08:43:09.3801999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.10565,326.39
2025-01-23T08:44:09.3800925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.89592,328.93
2025-01-23T08:45:09.3707009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16674,326.57
2025-01-23T08:46:09.3839834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.33233,326.45
2025-01-23T08:47:09.3826768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.63771,325.4
2025-01-23T08:48:09.3863576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.845,324.8
2025-01-23T08:49:09.3851821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.86967,324.69
2025-01-23T08:50:09.3865018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.00417,325.58
2025-01-23T08:51:09.3892800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.32783,325.55
2025-01-23T08:52:09.3888699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.10475,325.27
2025-01-23T08:53:09.3866532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.11852,324.56
2025-01-23T08:54:09.3788234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0359,325.18
2025-01-23T08:55:09.3815301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21033,325.47
2025-01-23T08:56:09.3924509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.38016,326.33
2025-01-23T08:57:09.3923259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.59295,326.29
2025-01-23T08:58:09.3909500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.07148,326.11
2025-01-23T08:59:09.3849267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.1659,326.09
2025-01-23T09:00:09.3930130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.93933,326.05
2025-01-23T09:01:09.3893805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.29426,326.5
2025-01-23T09:02:09.3903301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.22733,326.22
2025-01-23T09:03:09.3889874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.06279,325.96
2025-01-23T09:04:09.3926362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.88417,326.38
2025-01-23T09:05:09.3950392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.21267,325.45
2025-01-23T09:06:09.3930997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2023,325.32
2025-01-23T09:07:09.4005681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.34534,326.49
2025-01-23T09:08:09.3974771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.74836,325.23
2025-01-23T09:09:09.3990378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.11116,326.27
2025-01-23T09:10:09.3959209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.49364,356.88
2025-01-23T09:11:09.3894796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.04444,3.53
2025-01-23T09:12:09.3947338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.45671,356.58
2025-01-23T09:13:09.3902574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.70885,356.98
2025-01-23T09:14:09.3986564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.81869,0.21
2025-01-23T09:15:09.3993760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.8325,359.53
2025-01-23T09:16:09.4028858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.861,358.77
2025-01-23T09:17:09.4037477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.74517,359.34
2025-01-23T09:18:09.3999277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.84754,359.43
2025-01-23T09:19:09.4057590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.14532,320.92
2025-01-23T09:20:09.3937320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.24786,260.68
2025-01-23T09:21:09.4052406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.09383,262.26
2025-01-23T09:22:09.3962118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.22524,260.09
2025-01-23T09:23:09.3986626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.00133,259.87
2025-01-23T09:24:09.3994219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.7325,260.25
2025-01-23T09:25:09.4074983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88367,260.15
2025-01-23T09:26:09.4009654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.01918,259.69
2025-01-23T09:27:09.4057825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.94617,262.28
2025-01-23T09:28:09.4012625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.22705,263.94
2025-01-23T09:29:09.4034245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.30617,263.21
2025-01-23T09:30:09.4008597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.41574,263.29
2025-01-23T09:31:09.4006022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.32426,263.79
2025-01-23T09:32:09.4065963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.94383,264.16
2025-01-23T09:33:09.4107044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.11267,263.56
2025-01-23T09:34:09.3960532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.25148,264.11
2025-01-23T09:35:09.4108316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0335,264.01
2025-01-23T09:36:09.4088949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.14115,264.08
2025-01-23T09:37:09.3976865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.07066,264.3
2025-01-23T09:38:09.4103321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.44567,264.97
2025-01-23T09:39:09.4056438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.02213,265.36
2025-01-23T09:40:09.3983477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.38311,265.24
2025-01-23T09:41:09.4044042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.93417,265
2025-01-23T09:42:09.3973197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.09967,265.4
2025-01-23T09:43:09.4013291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.098,264.77
2025-01-23T09:44:09.3995680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.88525,265.17
2025-01-23T09:45:09.4101352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.98483,264.78
2025-01-23T09:46:09.4013175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.12328,264.85
2025-01-23T09:47:09.4088651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.22267,264.74
2025-01-23T09:48:09.3984466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.90148,264.74
2025-01-23T09:49:09.3991762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.24333,265.32
2025-01-23T09:50:09.4058091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.06617,265.57
2025-01-23T09:51:09.4020506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.4159,265.35
2025-01-23T09:52:09.4138664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.2635,265.23
2025-01-23T09:53:09.4019649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.84492,264.83
2025-01-23T09:54:09.4132145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.09717,265.22
2025-01-23T09:55:09.4022165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.11082,264.76
2025-01-23T09:56:09.4033619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.02767,264.7
2025-01-23T09:57:09.4110286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10683,265.26
2025-01-23T09:58:09.4073165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.19819,265.89
2025-01-23T09:59:09.4122143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.90667,264.12
2025-01-23T10:00:09.4156328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07117,264.93
2025-01-23T10:01:09.4121233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.22672,264.48
2025-01-23T10:02:09.4098183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10885,265.28
2025-01-23T10:03:09.4037215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96,265.01
2025-01-23T10:04:09.4175648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.01033,264.67
2025-01-23T10:05:09.4100526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.91082,265.2
2025-01-23T10:06:09.4081067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.80016,265.81
2025-01-23T10:07:09.4164999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.163,266.11
2025-01-23T10:08:09.4170472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.083,266.11
2025-01-23T10:09:09.4085987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.19016,265.98
2025-01-23T10:10:09.4177737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.18417,266.29
2025-01-23T10:11:09.4073115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02328,265.76
2025-01-23T10:12:09.4197484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.84917,265.62
2025-01-23T10:13:09.4188301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.04557,266.2
2025-01-23T10:14:09.4079343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05968,265.26
2025-01-23T10:15:09.4122364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.09617,266.85
2025-01-23T10:16:09.4164326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.99867,265.92
2025-01-23T10:17:09.4131214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00311,266.66
2025-01-23T10:18:09.4134749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14717,266.36
2025-01-23T10:19:09.4159479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06367,266.09
2025-01-23T10:20:09.4218063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.248,265.98
2025-01-23T10:21:09.4158107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.23541,266.65
2025-01-23T10:22:09.4130783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20459,265.83
2025-01-23T10:23:09.4181014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.0765,266.8
2025-01-23T10:24:09.4181159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.21167,265.6
2025-01-23T10:25:09.4204081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15183,265.8
2025-01-23T10:26:09.4240678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.01083,265.96
2025-01-23T10:27:09.4146103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20623,266.13
2025-01-23T10:28:09.4150079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.25217,265.63
2025-01-23T10:29:09.4146298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.88164,265.85
2025-01-23T10:30:09.4213810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05017,266.09
2025-01-23T10:31:09.4227750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.93084,264.72
2025-01-23T10:32:09.4319766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.39499,263.09
2025-01-23T10:33:09.4243308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.05951,263.31
2025-01-23T10:34:09.4220529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.06246,263.25
2025-01-23T10:35:09.4345786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.3625,263.72
2025-01-23T10:36:09.4229647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.0259,263.37
2025-01-23T10:37:09.4312978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.61,261.58
2025-01-23T10:38:09.4305379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.71721,261.77
2025-01-23T10:39:09.4256770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.91098,262.5
2025-01-23T10:40:09.4285664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.033,262.03
2025-01-23T10:41:09.4289194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.00433,262.16
2025-01-23T10:42:09.4308075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.03583,262.13
2025-01-23T10:43:09.4352516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.07217,261.26
2025-01-23T10:44:09.4330571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.80754,261.72
2025-01-23T10:45:09.4243180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.03246,261.98
2025-01-23T10:46:09.4325606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.0505,261.57
2025-01-23T10:47:09.4313684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.0282,261.65
2025-01-23T10:48:09.4290717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.18689,262.06
2025-01-23T10:49:09.4246566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.01934,262.57
2025-01-23T10:50:09.4361043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.28683,262.27
2025-01-23T10:51:09.4263242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.88852,262.33
2025-01-23T10:52:09.4284667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.82201,260.53
2025-01-23T10:53:09.4271208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.24721,260.32
2025-01-23T10:54:09.4335177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0635,259.74
2025-01-23T10:55:09.4348320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.163,261.04
2025-01-23T10:56:09.4424154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.10383,259.35
2025-01-23T10:57:09.4306012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.92574,260.76
2025-01-23T10:58:09.4408114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0725,261.57
2025-01-23T10:59:09.4353470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.29328,261.59
2025-01-23T11:00:09.4339082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.23246,261.39
2025-01-23T11:01:09.4376872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1755,261.09
2025-01-23T11:02:09.4321704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.9659,260.46
2025-01-23T11:03:09.4419973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08217,260.98
2025-01-23T11:04:09.4320911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.27377,261.3
2025-01-23T11:05:09.4428412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.76816,261.81
2025-01-23T11:06:09.4293478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.21016,262.24
2025-01-23T11:07:09.4279480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.16803,261.94
2025-01-23T11:08:09.4371248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.3,262.18
2025-01-23T11:09:09.4353690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.1541,261.89
2025-01-23T11:10:09.4345584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.18869,262.25
2025-01-23T11:11:09.4390133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.05567,261.89
2025-01-23T11:12:09.4419037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.94617,262.3
2025-01-23T11:13:09.4418232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.16525,262.45
2025-01-23T11:14:09.4442114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.19567,262.36
2025-01-23T11:15:09.4367582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.11836,260.87
2025-01-23T11:16:09.4356623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03967,260.93
2025-01-23T11:17:09.4444870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.9105,260.62
2025-01-23T11:18:09.4318076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.89049,261.28
2025-01-23T11:19:09.4463946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.078,261.05
2025-01-23T11:20:09.4330287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05902,261.33
2025-01-23T11:21:09.4327954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03672,260.87
2025-01-23T11:22:09.4454269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1165,261.31
2025-01-23T11:23:09.4352347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.17279,261.48
2025-01-23T11:24:09.4436067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.19383,260.79
2025-01-23T11:25:09.4322325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1277,261.94
2025-01-23T11:26:09.4462402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.06867,260.96
2025-01-23T11:27:09.4452291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.99803,261.47
2025-01-23T11:28:09.4328765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.41951,261.68
2025-01-23T11:29:09.4354446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.19867,262.08
2025-01-23T11:30:09.4457799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.243,260.81
2025-01-23T11:31:09.4464508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.06417,261.6
2025-01-23T11:32:09.4482455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.3455,261.3
2025-01-23T11:33:09.4397149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2882,261.3
2025-01-23T11:34:09.4461906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.4115,260.43
2025-01-23T11:35:09.4424526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1618,261.22
2025-01-23T11:36:09.4406959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.15754,260.85
2025-01-23T11:37:09.4500694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16017,260.78
2025-01-23T11:38:09.4367546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13869,260.27
2025-01-23T11:39:09.4509279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.25033,261.24
2025-01-23T11:40:09.4493319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16721,260.56
2025-01-23T11:41:09.4529915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.77533,260.29
2025-01-23T11:42:09.4439262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.83836,260.84
2025-01-23T11:43:09.4457966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.462,261.7
2025-01-23T11:44:09.4418142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.26016,261.09
2025-01-23T11:45:09.4522995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.88533,261.56
2025-01-23T11:46:09.4467061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08951,261.59
2025-01-23T11:47:09.4553183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.35934,260.91
2025-01-23T11:48:09.4413721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08016,261.06
2025-01-23T11:49:09.4451051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.04817,259.97
2025-01-23T11:50:09.4448445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.13721,260.84
2025-01-23T11:51:09.4511249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.41483,260.7
2025-01-23T11:52:09.4547356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.8555,260.18
2025-01-23T11:53:09.4483335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.32754,258.95
2025-01-23T11:54:09.4547710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2065,260.55
2025-01-23T11:55:09.4447524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.81721,259.11
2025-01-23T11:56:09.4567141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.28401,260.24
2025-01-23T11:57:09.4523731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.1459,260.21
2025-01-23T11:58:09.4605915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.1245,259.48
2025-01-23T11:59:09.4545183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.09737,260
2025-01-23T12:00:09.4615781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.10551,259.56
2025-01-23T12:01:09.4502797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.24476,260.34
2025-01-23T12:02:09.4641273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.29267,260.3
2025-01-23T12:03:09.4611883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.95508,259.86
2025-01-23T12:04:09.4649808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.10267,260.92
2025-01-23T12:05:09.4512372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.3382,260.78
2025-01-23T12:06:09.4529132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.38417,260.12
2025-01-23T12:07:09.4665070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.04367,259.77
2025-01-23T12:08:09.4562148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.20541,259.86
2025-01-23T12:09:09.4604393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.87033,260.83
2025-01-23T12:10:09.4671926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.60567,259.66
2025-01-23T12:11:09.4530073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.19246,260.42
2025-01-23T12:12:09.4622392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.06567,260.36
2025-01-23T12:13:09.4691119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.35783,260.61
2025-01-23T12:14:09.4676846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.40131,259.7
2025-01-23T12:15:09.4561521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.99492,260.43
2025-01-23T12:16:09.4553854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21901,260.06
2025-01-23T12:17:09.4697285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.13933,260.96
2025-01-23T12:18:09.4562379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.25869,259.54
2025-01-23T12:19:09.4577767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.94067,260.3
2025-01-23T12:20:09.4692928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.11033,259.7
2025-01-23T12:21:09.4664838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.11279,259.1
2025-01-23T12:22:09.4678062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2085,260.24
2025-01-23T12:23:09.4702832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.23533,260.51
2025-01-23T12:24:09.4672101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.92065,261.43
2025-01-23T12:25:09.4646321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.4628,260.48
2025-01-23T12:26:09.4616227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.05164,259.46
2025-01-23T12:27:09.4665193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.018,259.77
2025-01-23T12:28:09.4736680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.38917,260.72
2025-01-23T12:29:09.4727884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.97836,259.92
2025-01-23T12:30:09.4757694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.25083,260.93
2025-01-23T12:31:09.4683207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.91115,259.77
2025-01-23T12:32:09.4781968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2635,260.53
2025-01-23T12:33:09.4730084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.36246,260.28
2025-01-23T12:34:09.4676225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.16376,260.27
2025-01-23T12:35:09.4823282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.95316,261.34
2025-01-23T12:36:09.4754817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.23245,260.28
2025-01-23T12:37:09.4721231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.17574,260.11
2025-01-23T12:38:09.4699208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.98689,259.73
2025-01-23T12:39:09.4713748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.212,259.76
2025-01-23T12:40:09.4838317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.58448,261.98
2025-01-23T12:41:09.4739957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.32607,262.16
2025-01-23T12:42:09.4750948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.86816,262.07
2025-01-23T12:43:09.4826212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.20083,262.48
2025-01-23T12:44:09.4783898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12738,262.78
2025-01-23T12:45:09.4795304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.17883,261.82
2025-01-23T12:46:09.4738211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.98459,262.04
2025-01-23T12:47:09.4794610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.34033,263.03
2025-01-23T12:48:09.4799923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.136,262.31
2025-01-23T12:49:09.4810155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.00533,262.16
2025-01-23T12:50:09.4847040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.53717,260.15
2025-01-23T12:51:09.4759874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.74787,260.09
2025-01-23T12:52:09.4818245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.18283,259.74
2025-01-23T12:53:09.4817032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.99738,260.21
2025-01-23T12:54:09.4846292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.27733,260.13
2025-01-23T12:55:09.4788546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.08328,260.81
2025-01-23T12:56:09.4802757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.79449,260.22
2025-01-23T12:57:09.4828426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.19583,259.6
2025-01-23T12:58:09.4837046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0955,260.28
2025-01-23T12:59:09.4889051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21717,259.64
2025-01-23T13:00:09.4885434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.98558,259.93
2025-01-23T13:01:09.4852003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.31574,259.85
2025-01-23T13:02:09.4829417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.20361,259.75
2025-01-23T13:03:09.4947386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.89351,260.01
2025-01-23T13:04:09.4910831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.27787,260.89
2025-01-23T13:05:09.4871648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.20246,261.04
2025-01-23T13:06:09.4875069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.36667,259.32
2025-01-23T13:07:09.4939212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.89017,259.67
2025-01-23T13:08:09.4965062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.081,259.44
2025-01-23T13:09:09.4948304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2682,260.52
2025-01-23T13:10:09.4850082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.06,260.65
2025-01-23T13:11:09.4956220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2675,259.92
2025-01-23T13:12:09.4893374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.89738,260.38
2025-01-23T13:13:09.4863388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.33736,260.68
2025-01-23T13:14:09.4890444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88933,260.97
2025-01-23T13:15:09.4985945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0315,259.56
2025-01-23T13:16:09.4881155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.00082,259.22
2025-01-23T13:17:09.4927200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.88167,260.74
2025-01-23T13:18:09.5007474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13167,260.78
2025-01-23T13:19:09.5013562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.9955,260.87
2025-01-23T13:20:09.4898392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16328,261.17
2025-01-23T13:21:09.4989755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.17133,261.77
2025-01-23T13:22:09.5046860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.87167,260.46
2025-01-23T13:23:09.4910647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.83558,260.72
2025-01-23T13:24:09.4974338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.185,261.95
2025-01-23T13:25:09.4951553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.21836,260.25
2025-01-23T13:26:09.4925036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.94361,261.35
2025-01-23T13:27:09.5045744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.80117,261.18
2025-01-23T13:28:09.4923954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.07541,261.04
2025-01-23T13:29:09.5011951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2335,260.77
2025-01-23T13:30:09.5045662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.20233,261.46
2025-01-23T13:31:09.4947569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.90262,260.3
2025-01-23T13:32:09.4957336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.19567,261.47
2025-01-23T13:33:09.4979886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05733,260.9
2025-01-23T13:34:09.5036768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.26483,260.58
2025-01-23T13:35:09.5003279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.19229,261.85
2025-01-23T13:36:09.5007631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.17183,260.67
2025-01-23T13:37:09.4958778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.01967,261.07
2025-01-23T13:38:09.5046478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.00167,261.52
2025-01-23T13:39:09.5094870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.208,260
2025-01-23T13:40:09.5003516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02656,261.47
2025-01-23T13:41:09.5053235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02716,261.47
2025-01-23T13:42:09.5104795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.3235,261.08
2025-01-23T13:43:09.5112554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.07466,261.66
2025-01-23T13:44:09.5013137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13721,261.57
2025-01-23T13:45:09.5108303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.24083,260.46
2025-01-23T13:46:09.5110794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09983,261.33
2025-01-23T13:47:09.5039481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.18754,261.85
2025-01-23T13:48:09.5151309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.47867,261.57
2025-01-23T13:49:09.5063832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.14656,260.89
2025-01-23T13:50:09.5102893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.276,261.16
2025-01-23T13:51:09.5019598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.40361,261.16
2025-01-23T13:52:09.5031839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.16983,261.51
2025-01-23T13:53:09.5134550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.32583,261.28
2025-01-23T13:54:09.5042471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.33983,262.23
2025-01-23T13:55:09.5117310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.04717,260.6
2025-01-23T13:56:09.5174748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.291,260.59
2025-01-23T13:57:09.5124123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.31918,260.66
2025-01-23T13:58:09.5209343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.351,261.68
2025-01-23T13:59:09.5152002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.18393,261.2
2025-01-23T14:00:09.5192020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.18216,262.18
2025-01-23T14:01:09.5129422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.10869,260.74
2025-01-23T14:02:09.5166446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.17967,261.07
2025-01-23T14:03:09.5221644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.073,261.8
2025-01-23T14:04:09.5190519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02754,260.62
2025-01-23T14:05:09.5189545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.07869,261.27
2025-01-23T14:06:09.5144859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.31656,260.48
2025-01-23T14:07:09.5115099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.90557,260.49
2025-01-23T14:08:09.5158634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.04933,261.57
2025-01-23T14:09:09.5223914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.00016,260.89
2025-01-23T14:10:09.5190275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08311,261.12
2025-01-23T14:11:09.5175878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.39771,260.36
2025-01-23T14:12:09.5131985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.93738,261.16
2025-01-23T14:13:09.5191181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.97517,260.99
2025-01-23T14:14:09.5276306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.696,260.57
2025-01-23T14:15:09.5249626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.51836,260.98
2025-01-23T14:16:09.5229180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.87721,261.45
2025-01-23T14:17:09.5143151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03476,261.31
2025-01-23T14:18:09.5214711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.99117,261.37
2025-01-23T14:19:09.5177011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.15213,261.18
2025-01-23T14:20:09.5225215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05983,261.4
2025-01-23T14:21:09.5229450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.8045,261.24
2025-01-23T14:22:09.5305618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.042,260.74
2025-01-23T14:23:09.5184738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.31279,262.27
2025-01-23T14:24:09.5259973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.02083,261.25
2025-01-23T14:25:09.5187131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0382,261.16
2025-01-23T14:26:09.5271969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.25817,260.57
2025-01-23T14:27:09.5274192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0845,260.51
2025-01-23T14:28:09.5286181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.9275,261.9
2025-01-23T14:29:09.5218307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.15245,260.11
2025-01-23T14:30:09.5302599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.3245,261.42
2025-01-23T14:31:09.5271451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.82492,261.29
2025-01-23T14:32:09.5359343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.23383,260.78
2025-01-23T14:33:09.5290008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09492,261.05
2025-01-23T14:34:09.5355571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13533,260.96
2025-01-23T14:35:09.5238155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03377,261.21
2025-01-23T14:36:09.5375451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.2465,260.1
2025-01-23T14:37:09.5297384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.12066,261.81
2025-01-23T14:38:09.5314172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.62849,262.21
2025-01-23T14:39:09.5365712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.53767,262.11
2025-01-23T14:40:09.5379488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.17568,259.66
2025-01-23T14:41:09.5403519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.05417,260.91
2025-01-23T14:42:09.5293610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.51163,260.86
2025-01-23T14:43:09.5294241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.7655,261.78
2025-01-23T14:44:09.5325008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.41617,260.61
2025-01-23T14:45:09.5324284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08295,261.67
2025-01-23T14:46:09.5324245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.04557,260.67
2025-01-23T14:47:09.5433964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.06433,260.92
2025-01-23T14:48:09.5395037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.92607,260.38
2025-01-23T14:49:09.5426578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.18533,261.26
2025-01-23T14:50:09.5411493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.13557,261.47
2025-01-23T14:51:09.5341102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0218,260.77
2025-01-23T14:52:09.5367341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.152,260.77
2025-01-23T14:53:09.5419759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.39084,260.22
2025-01-23T14:54:09.5434099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.79784,261.39
2025-01-23T14:55:09.5367831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.37656,262.07
2025-01-23T14:56:09.5454353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.77384,261.04
2025-01-23T14:57:09.5379343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.19508,262.16
2025-01-23T14:58:09.5493759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.385,261.12
2025-01-23T14:59:09.5493554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.03394,260.78
2025-01-23T15:00:09.5372503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.99705,261.77
2025-01-23T15:01:09.5424768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.33317,261.66
2025-01-23T15:02:09.5471255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.08567,261.2
2025-01-23T15:03:09.5506470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.349,262.17
2025-01-23T15:04:09.5477461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.20885,262.58
2025-01-23T15:05:09.5528943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.06067,262.15
2025-01-23T15:06:09.5465829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.56016,262.91
2025-01-23T15:07:09.5410799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.17213,262.25
2025-01-23T15:08:09.5394009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.97787,261.93
2025-01-23T15:09:09.5494014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.05267,262.63
2025-01-23T15:10:09.5457249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.22541,262.94
2025-01-23T15:11:09.5477168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12717,261.48
2025-01-23T15:12:09.5542684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.25183,262.4
2025-01-23T15:13:09.5521635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.00443,262.19
2025-01-23T15:14:09.5443486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.8952,263.98
2025-01-23T15:15:09.5571325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.35244,261.96
2025-01-23T15:16:09.5465125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12803,261.86
2025-01-23T15:17:09.5443164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.95672,261.94
2025-01-23T15:18:09.5316521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.10164,261.68
2025-01-23T15:19:09.5224014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.07558,260.41
2025-01-23T15:20:09.5185729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.30419,263.64
2025-01-23T15:21:09.5059150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.14738,263.76
2025-01-23T15:22:09.5006584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.87229,264.57
2025-01-23T15:23:09.4903271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.15558,263.75
2025-01-23T15:24:09.4920751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.93816,263.97
2025-01-23T15:25:09.4962819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.1715,264.07
2025-01-23T15:26:09.4907963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.98213,264.48
2025-01-23T15:27:09.4875866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.88443,264.12
2025-01-23T15:28:09.4799691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.16787,263.91
2025-01-23T15:29:09.4877406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.7975,264.05
2025-01-23T15:30:09.4896577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12917,263.55
2025-01-23T15:31:09.4787562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.98196,263.4
2025-01-23T15:32:09.4838452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.1965,264.63
2025-01-23T15:33:09.4813325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.78066,264.11
2025-01-23T15:34:09.4794416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.1259,264.18
2025-01-23T15:35:09.4835273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.19267,264.07
2025-01-23T15:36:09.4906541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.10017,262.82
2025-01-23T15:37:09.4890673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.58149,264.3
2025-01-23T15:38:09.4839326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.77049,263.58
2025-01-23T15:39:09.4795171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.19869,264.75
2025-01-23T15:40:09.4795013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.17098,263.74
2025-01-23T15:41:09.4820325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.18817,263.51
2025-01-23T15:42:09.4903096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.997,264.04
2025-01-23T15:43:09.4864308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.25656,263.88
2025-01-23T15:44:09.4881121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.88617,263.28
2025-01-23T15:45:09.4927179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.19317,264.08
2025-01-23T15:46:09.4846290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.99787,264.36
2025-01-23T15:47:09.4845444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.61443,262.47
2025-01-23T15:48:09.4914199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12067,262.29
2025-01-23T15:49:09.4908506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.75557,262.1
2025-01-23T15:50:09.4856588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.15656,262.36
2025-01-23T15:51:09.4837355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.30803,262.26
2025-01-23T15:52:09.4327985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.09262,261.32
2025-01-23T15:53:09.3634281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.02279,262.47
2025-01-23T15:54:09.3072891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.09869,261.17
2025-01-23T15:55:09.2741078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.08869,261.85
2025-01-23T15:56:09.2337230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.32687,260.09
2025-01-23T15:57:09.2148052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.29164,260.82
2025-01-23T15:58:09.1886265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.01803,260.71
2025-01-23T15:59:09.1700527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.21181,260.43
2025-01-23T16:00:09.1618471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2582,259.9
2025-01-23T16:01:09.1547568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.03869,260.54
2025-01-23T16:02:09.1440616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0941,259.98
2025-01-23T16:03:09.1299860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.11787,259.92
2025-01-23T16:04:09.1332245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2485,260.05
2025-01-23T16:05:09.1287392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0682,259.68
2025-01-23T16:06:09.1129422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.84934,259.11
2025-01-23T16:07:09.1201400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.26001,260.37
2025-01-23T16:08:09.1186074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.05721,259.87
2025-01-23T16:09:09.1133467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.94707,261.36
2025-01-23T16:10:09.1278399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.04466,262.64
2025-01-23T16:11:09.1269126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.14361,261.17
2025-01-23T16:12:09.1302989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.0125,262.1
2025-01-23T16:13:09.1377677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.83916,262.67
2025-01-23T16:14:09.1353055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.08148,261.84
2025-01-23T16:15:09.1429018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.05668,263.61
2025-01-23T16:16:09.1474021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.21083,263.26
2025-01-23T16:17:09.1439161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.52607,262.78
2025-01-23T16:18:09.1554035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.55517,263.88
2025-01-23T16:19:09.1478111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.10492,264.09
2025-01-23T16:20:09.1490358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.3415,263.83
2025-01-23T16:21:09.1577832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.82917,264.09
2025-01-23T16:22:09.1574771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.42885,263.7
2025-01-23T16:23:09.1561978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12916,265.35
2025-01-23T16:24:09.1533658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.35771,265.64
2025-01-23T16:25:09.1532553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10066,264.98
2025-01-23T16:26:09.1442533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.2218,265.27
2025-01-23T16:27:09.1353161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.01197,265.35
2025-01-23T16:28:09.1388176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.08933,264.89
2025-01-23T16:29:09.1314884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0941,264.14
2025-01-23T16:30:09.1234264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96213,265.73
2025-01-23T16:31:09.1123073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.91147,264.73
2025-01-23T16:32:09.1248767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.39933,264.85
2025-01-23T16:33:09.1079100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.21869,265.49
2025-01-23T16:34:09.1059702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.22114,265.1
2025-01-23T16:35:09.1128226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.82266,266.51
2025-01-23T16:36:09.1111973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.29869,264.85
2025-01-23T16:37:09.1162595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.02783,265.61
2025-01-23T16:38:09.1151490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.36738,265.05
2025-01-23T16:39:09.1124671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.57982,266.46
2025-01-23T16:40:09.1154972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13367,266.33
2025-01-23T16:41:09.1043150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14016,266.05
2025-01-23T16:42:09.1029537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.27853,266.27
2025-01-23T16:43:09.1158014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.89633,266.38
2025-01-23T16:44:09.1470627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.12533,265.48
2025-01-23T16:45:09.1538270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.07984,265.81
2025-01-23T16:46:09.1615575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.863,265.72
2025-01-23T16:47:09.1769794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.31517,265.48
2025-01-23T16:48:09.1853287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00683,266.34
2025-01-23T16:49:09.1994463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.08717,266.41
2025-01-23T16:50:09.1942724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11443,265.72
2025-01-23T16:51:09.1947176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.88533,265.72
2025-01-23T16:52:09.2038929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.444,266.46
2025-01-23T16:53:09.2024068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11705,265.93
2025-01-23T16:54:09.2102155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.21833,266.64
2025-01-23T16:55:09.2114189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.0795,265.61
2025-01-23T16:56:09.2061513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.03016,265.65
2025-01-23T16:57:09.2183329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.278,266.5
2025-01-23T16:58:09.2078843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05377,266.61
2025-01-23T16:59:09.2217026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.94,266.31
2025-01-23T17:00:09.2292989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10349,265.32
2025-01-23T17:01:09.2390340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.16667,264.64
2025-01-23T17:02:09.2582897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.32217,265.52
2025-01-23T17:03:09.2673138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07617,265.18
2025-01-23T17:04:09.2795464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.03483,265.57
2025-01-23T17:05:09.2760811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.54553,263.48
2025-01-23T17:06:09.2937089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.18217,262.84
2025-01-23T17:07:09.2873349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.35836,262.73
2025-01-23T17:08:09.2926942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.22817,263.31
2025-01-23T17:09:09.2975295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.019,262.94
2025-01-23T17:10:09.3086366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1545,263.62
2025-01-23T17:11:09.3058665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.99557,263.18
2025-01-23T17:12:09.3036346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.21328,263.37
2025-01-23T17:13:09.3135424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.04184,263.4
2025-01-23T17:14:09.3041240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.06475,262.29
2025-01-23T17:15:09.3148791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.0575,263
2025-01-23T17:16:09.3043671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.89836,263.1
2025-01-23T17:17:09.3110820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.2175,263.1
2025-01-23T17:18:09.3064716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.1782,262.89
2025-01-23T17:19:09.3170121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.97183,263.67
2025-01-23T17:20:09.3072940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.14114,262.09
2025-01-23T17:21:09.3066121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.90754,263.34
2025-01-23T17:22:09.3173250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.2395,262.97
2025-01-23T17:23:09.3206802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.03717,263.33
2025-01-23T17:24:09.3164360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.95,263.31
2025-01-23T17:25:09.3108030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.34885,263.49
2025-01-23T17:26:09.3163909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.24267,263.1
2025-01-23T17:27:09.3205413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.59899,264.3
2025-01-23T17:28:09.3087007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.39623,263.22
2025-01-23T17:29:09.3166638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.95683,262.79
2025-01-23T17:30:09.3221228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.17967,263.04
2025-01-23T17:31:09.3164659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.95278,263.24
2025-01-23T17:32:09.3141334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.9923,263.1
2025-01-23T17:33:09.3154002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.44712,266.79
2025-01-23T17:34:09.3339499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.96867,265.5
2025-01-23T17:35:09.3812702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83017,265.63
2025-01-23T17:36:09.4225619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.34517,266.68
2025-01-23T17:37:09.4594169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.93533,266.03
2025-01-23T17:38:09.4891626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.91684,266.51
2025-01-23T17:39:09.5036315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.18534,264.97
2025-01-23T17:40:09.5165495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06117,265.86
2025-01-23T17:41:09.5271182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.30666,266.35
2025-01-23T17:42:09.5482088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.93586,268.78
2025-01-23T17:43:09.5450787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.86574,268.34
2025-01-23T17:44:09.5613123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9815,268.9
2025-01-23T17:45:09.5622965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9955,268.78
2025-01-23T17:46:09.5635356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04733,269.7
2025-01-23T17:47:09.5709485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1,269.6
2025-01-23T17:48:09.5668734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.13738,268.02
2025-01-23T17:49:09.5798073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.92917,268.87
2025-01-23T17:50:09.5744960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.94262,269.55
2025-01-23T17:51:09.5783107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.15833,268.79
2025-01-23T17:52:09.5847995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.086,268.59
2025-01-23T17:53:09.5765439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.88574,268.64
2025-01-23T17:54:09.5775500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.2455,269.8
2025-01-23T17:55:09.5745490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.89819,269.8
2025-01-23T17:56:09.5806708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04967,269.5
2025-01-23T17:57:09.5805755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10426,268.52
2025-01-23T17:58:09.5749514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.06754,269.64
2025-01-23T17:59:09.5773159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.59809,266.48
2025-01-23T18:00:09.5732139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18246,267.04
2025-01-23T18:01:09.5740603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.9685,266.27
2025-01-23T18:02:09.5843946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.96467,265.79
2025-01-23T18:03:09.5797058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.17902,265.9
2025-01-23T18:04:09.5773063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.48705,266.4
2025-01-23T18:05:09.5806995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.151,265.67
2025-01-23T18:06:09.5864159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.10417,265.38
2025-01-23T18:07:09.5833917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06459,265.7
2025-01-23T18:08:09.5889738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1665,266.47
2025-01-23T18:09:09.5868771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.22819,266.19
2025-01-23T18:10:09.5743997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02492,266.72
2025-01-23T18:11:09.5762260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.237,266.38
2025-01-23T18:12:09.5842573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13383,266.65
2025-01-23T18:13:09.5870187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.43578,264.64
2025-01-23T18:14:09.5804131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.21607,264.5
2025-01-23T18:15:09.5790241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.42869,264.59
2025-01-23T18:16:09.5819048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.17717,264.63
2025-01-23T18:17:09.5814205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.95295,263.89
2025-01-23T18:18:09.5830843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.2545,264.09
2025-01-23T18:19:09.5785320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.08951,263.48
2025-01-23T18:20:09.5805962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.10767,264.5
2025-01-23T18:21:09.5815418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12167,264.52
2025-01-23T18:22:09.5870428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.03783,264.26
2025-01-23T18:23:09.5944771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.13983,264.36
2025-01-23T18:24:09.5877158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.09934,263.52
2025-01-23T18:25:09.5894560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.95834,263.81
2025-01-23T18:26:09.5860981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.06475,263.93
2025-01-23T18:27:09.5936015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12917,263.69
2025-01-23T18:28:09.5851527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.24557,264.02
2025-01-23T18:29:09.5924334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.197,263.8
2025-01-23T18:30:09.5845586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0036,264.16
2025-01-23T18:31:09.5846862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.38167,264.33
2025-01-23T18:32:09.5947889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.9205,263.35
2025-01-23T18:33:09.5954126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.05133,264.34
2025-01-23T18:34:09.5937736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1233,266.85
2025-01-23T18:35:09.6002988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.531,266.16
2025-01-23T18:36:09.5957633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00738,266.84
2025-01-23T18:37:09.5940227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.09459,266.22
2025-01-23T18:38:09.5993702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.91733,266.66
2025-01-23T18:39:09.6010849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.5125,266.2
2025-01-23T18:40:09.5949251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.49341,264.09
2025-01-23T18:41:09.6000518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.37881,261.48
2025-01-23T18:42:09.6032031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.0315,261.86
2025-01-23T18:43:09.5974906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.13918,262.34
2025-01-23T18:44:09.5936850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.00869,261.58
2025-01-23T18:45:09.5991383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.83549,261.51
2025-01-23T18:46:09.5951169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.25311,261.91
2025-01-23T18:47:09.6027552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.92183,261.86
2025-01-23T18:48:09.6028017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.15,261.59
2025-01-23T18:49:09.5998361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.84032,262.4
2025-01-23T18:50:09.6028730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.84649,261.06
2025-01-23T18:51:09.6037016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.19533,261.97
2025-01-23T18:52:09.5956772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.00688,261.67
2025-01-23T18:53:09.5975114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.92533,262.22
2025-01-23T18:54:09.6032961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.91151,260.69
2025-01-23T18:55:09.5943838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.97509,262.8
2025-01-23T18:56:09.5980940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.05883,261.94
2025-01-23T18:57:09.6084991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.2995,262.2
2025-01-23T18:58:09.6045027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.93393,261.88
2025-01-23T18:59:09.6011628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.16147,262.69
2025-01-23T19:00:09.6041148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.96634,262.26
2025-01-23T19:01:09.5992243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12049,261.74
2025-01-23T19:02:09.6012715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.196,261.7
2025-01-23T19:03:09.6057730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.81884,262.76
2025-01-23T19:04:09.6068024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.22733,262.09
2025-01-23T19:05:09.5982294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.01328,263.14
2025-01-23T19:06:09.6128535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.0775,262.07
2025-01-23T19:07:09.6065787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.82295,261.83
2025-01-23T19:08:09.6100748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.35267,260.22
2025-01-23T19:09:09.6047407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.16049,260.49
2025-01-23T19:10:09.6047122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.93148,260.14
2025-01-23T19:11:09.6119793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.19934,261.22
2025-01-23T19:12:09.6141574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88883,259.76
2025-01-23T19:13:09.6030771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.05163,260.56
2025-01-23T19:14:09.6107754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.18949,260.66
2025-01-23T19:15:09.6094677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.37641,259.17
2025-01-23T19:16:09.6076566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.03198,261.01
2025-01-23T19:17:09.6069109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.4477,260.22
2025-01-23T19:18:09.6003769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.6782,260.06
2025-01-23T19:19:09.6094154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0185,260.57
2025-01-23T19:20:09.6105630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.702,260.02
2025-01-23T19:21:09.6121553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.39267,260.33
2025-01-23T19:22:09.6155580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.01801,260.53
2025-01-23T19:23:09.6069965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0559,259.68
2025-01-23T19:24:09.6104772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.19867,259.99
2025-01-23T19:25:09.6056385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.07377,259.47
2025-01-23T19:26:09.6115924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.13683,260.45
2025-01-23T19:27:09.6112874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.27902,260.38
2025-01-23T19:28:09.6167974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.9855,259.87
2025-01-23T19:29:09.6076717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.86721,260.59
2025-01-23T19:30:09.6032792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.88066,259.8
2025-01-23T19:31:09.6043238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.39801,259.28
2025-01-23T19:32:09.6094109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.2625,261.25
2025-01-23T19:33:09.6065051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.72672,260.95
2025-01-23T19:34:09.6181538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.48314,261.93
2025-01-23T19:35:09.6089483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.68637,261.4
2025-01-23T19:36:09.6202223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.40867,261.34
2025-01-23T19:37:09.6190357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0341,261.03
2025-01-23T19:38:09.6139281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1941,261.04
2025-01-23T19:39:09.6126767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.00967,260.39
2025-01-23T19:40:09.6080758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.82459,261.76
2025-01-23T19:41:09.6158564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1365,261.37
2025-01-23T19:42:09.6213968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.92333,260.52
2025-01-23T19:43:09.6113766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.87754,260.74
2025-01-23T19:44:09.6178524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.90917,261.15
2025-01-23T19:45:09.6113277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.32279,260.83
2025-01-23T19:46:09.6165087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.95967,260.77
2025-01-23T19:47:09.6252177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.32317,260.34
2025-01-23T19:48:09.6227874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.5907,263.19
2025-01-23T19:49:09.6158836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.26541,262.34
2025-01-23T19:50:09.6234445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.13734,263.8
2025-01-23T19:51:09.6178653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.00296,262.6
2025-01-23T19:52:09.6201497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.66367,262.67
2025-01-23T19:53:09.6266799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.451,263.26
2025-01-23T19:54:09.6157053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.99885,263.17
2025-01-23T19:55:09.6251535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.692,263.89
2025-01-23T19:56:09.6238052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.19065,262.4
2025-01-23T19:57:09.6302730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.43149,263.96
2025-01-23T19:58:09.6276525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.83311,262.61
2025-01-23T19:59:09.6198586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.33836,262.89
2025-01-23T20:00:09.6206919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.036,263.39
2025-01-23T20:01:09.6240252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09933,263.06
2025-01-23T20:02:09.6326056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.97784,263.18
2025-01-23T20:03:09.6263183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.36359,266.26
2025-01-23T20:04:09.6313770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10098,281.42
2025-01-23T20:05:09.6242175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.79815,337.01
2025-01-23T20:06:09.6217753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.68917,350.59
2025-01-23T20:07:09.6291920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.78835,338.93
2025-01-23T20:08:09.6377396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.09708,331.59
2025-01-23T20:09:09.6400343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.57426,339.03
2025-01-23T20:10:09.6410567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.09669,337.67
2025-01-23T20:11:09.6340077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.00573,334.78
2025-01-23T20:12:09.6375744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.18596,330.92
2025-01-23T20:13:09.6418433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.1065,337.82
2025-01-23T20:14:09.6418673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.42098,330.41
2025-01-23T20:15:09.6454303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.29268,328.73
2025-01-23T20:16:09.6334003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.79175,332.54
2025-01-23T20:17:09.6358327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.89263,328.08
2025-01-23T20:18:09.6472456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.69172,332.25
2025-01-23T20:19:09.6390364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.19399,327.84
2025-01-23T20:20:09.6378758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.7926,335.2
2025-01-23T20:21:09.6459780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.39259,328.59
2025-01-23T20:22:09.6481958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03779,332.89
2025-01-23T20:23:09.6413576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.59806,330.51
2025-01-23T20:24:09.6438988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.82213,333.03
2025-01-23T20:25:09.6453146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.47337,335.95
2025-01-23T20:26:09.6512872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.89501,337.4
2025-01-23T20:27:09.6445077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.70204,333.77
2025-01-23T20:28:09.6586832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.25082,332.2
2025-01-23T20:29:09.6477189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.41136,335.13
2025-01-23T20:30:09.6585014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.55718,337.54
2025-01-23T20:31:09.6600386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.52452,334.68
2025-01-23T20:32:09.6616999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.71114,330.14
2025-01-23T20:33:09.6486952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14871,328.36
2025-01-23T20:34:09.6607465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.14808,330.15
2025-01-23T20:35:09.6541800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.51601,333.2
2025-01-23T20:36:09.6543791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.85274,335.98
2025-01-23T20:37:09.6617729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.41778,333.14
2025-01-23T20:38:09.6521516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.70155,341.9
2025-01-23T20:39:09.6598254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.26674,339.53
2025-01-23T20:40:09.6571785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.47475,330.1
2025-01-23T20:41:09.6537992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.84046,333.93
2025-01-23T20:42:09.6544385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08226,330.96
2025-01-23T20:43:09.6578331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.74718,335.92
2025-01-23T20:44:09.6587277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.45967,336.86
2025-01-23T20:45:09.6544207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.4682,338.19
2025-01-23T20:46:09.6620510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.66884,336.07
2025-01-23T20:47:09.6637798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.03419,332.05
2025-01-23T20:48:09.6516133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.87992,337.89
2025-01-23T20:49:09.6538527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.46753,337.25
2025-01-23T20:50:09.6531932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.14955,334.73
2025-01-23T20:51:09.6627175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.69601,336.08
2025-01-23T20:52:09.6640671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.10566,340.11
2025-01-23T20:53:09.6505013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.05902,339.16
2025-01-23T20:54:09.6526458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.01216,336.68
2025-01-23T20:55:09.6649934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.33764,334.37
2025-01-23T20:56:09.6515524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.93611,338.51
2025-01-23T20:57:09.6588386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.73284,338.38
2025-01-23T20:58:09.6524281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07851,335.84
2025-01-23T20:59:09.6531492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.36316,337.64
2025-01-23T21:00:09.6551374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.5955,339.07
2025-01-23T21:01:09.6512751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.86819,337.34
2025-01-23T21:02:09.6431394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.61525,336.06
2025-01-23T21:03:09.6439907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.467,338.61
2025-01-23T21:04:09.6307909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.23097,336.71
2025-01-23T21:05:09.6324428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.60817,336.48
2025-01-23T21:06:09.6321211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.86,337.76
2025-01-23T21:07:09.6255827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.96852,337.61
2025-01-23T21:08:09.6370834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.561,337.81
2025-01-23T21:09:09.6249725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.41081,335.68
2025-01-23T21:10:09.6339768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.98251,335.66
2025-01-23T21:11:09.6241610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.8035,330.85
2025-01-23T21:12:09.6213259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.6223,329.52
2025-01-23T21:13:09.6269025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.4775,331.09
2025-01-23T21:14:09.6229782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.84804,329.15
2025-01-23T21:15:09.6372420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.00184,330.68
2025-01-23T21:16:09.6417294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0955,330.02
2025-01-23T21:17:09.6551835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.28733,330.15
2025-01-23T21:18:09.6719998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01083,329.93
2025-01-23T21:19:09.6785681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.73817,331.22
2025-01-23T21:20:09.6794139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.1305,330.32
2025-01-23T21:21:09.6842861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.05183,331.05
2025-01-23T21:22:09.7004669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21417,329.22
2025-01-23T21:23:09.7038395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.32967,329.93
2025-01-23T21:24:09.7107642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.38167,330.85
2025-01-23T21:25:09.7088444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.09213,329.82
2025-01-23T21:26:09.7110313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.92717,330.42
2025-01-23T21:27:09.7129699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.15879,328.69
2025-01-23T21:28:09.7177464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.84821,332.68
2025-01-23T21:29:09.7061750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.16559,330.52
2025-01-23T21:30:09.7227476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17233,330.95
2025-01-23T21:31:09.7133545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.20099,330.07
2025-01-23T21:32:09.7111270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.30623,330.22
2025-01-23T21:33:09.7253152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.98917,327.74
2025-01-23T21:34:09.7351053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.02799,329.7
2025-01-23T21:35:09.7549347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.99019,332.3
2025-01-23T21:36:09.7695794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.96566,330.46
2025-01-23T21:37:09.7665146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.61678,344.35
2025-01-23T21:38:09.7733730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.65581,357.97
2025-01-23T21:39:09.7873181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.47886,354.58
2025-01-23T21:40:09.7873764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.971,353.91
2025-01-23T21:41:09.7864447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.8477,354.02
2025-01-23T21:42:09.7873289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.27784,355.66
2025-01-23T21:43:09.7969925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.66716,355.05
2025-01-23T21:44:09.7945130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.15164,355.66
2025-01-23T21:45:09.7938954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.63729,13.65
2025-01-23T21:46:09.7949431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.71417,23.57
2025-01-23T21:47:09.8044615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.20284,62.3
2025-01-23T21:48:09.8046949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.63566,63.08
2025-01-23T21:49:09.8030412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.16656,64.82
2025-01-23T21:50:09.8083224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.01733,64.5
2025-01-23T21:51:09.8165157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.10867,65.02
2025-01-23T21:52:09.8228582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.23667,65.09
2025-01-23T21:53:09.8395210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.19134,65.61
2025-01-23T21:54:09.8304709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.14869,65.09
2025-01-23T21:55:09.8494321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.293,64.96
2025-01-23T21:56:09.8515082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.041,66.16
2025-01-23T21:57:09.8496478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.12344,64.97
2025-01-23T21:58:09.8519153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.17133,64.79
2025-01-23T21:59:09.8461494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.02754,65.43
2025-01-23T22:00:09.8582394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.18517,64.97
2025-01-23T22:01:09.8537844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.25459,65.56
2025-01-23T22:02:09.8591166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.2675,65.32
2025-01-23T22:03:09.8566053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.14803,64.82
2025-01-23T22:04:09.8571419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.05983,64.82
2025-01-23T22:05:09.8584782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.22767,65.64
2025-01-23T22:06:09.8545614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.20836,65.37
2025-01-23T22:07:09.8658273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.21433,65.44
2025-01-23T22:08:09.8656270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.24328,64.52
2025-01-23T22:09:09.8762090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.0415,64.99
2025-01-23T22:10:09.8673605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.18459,65.2
2025-01-23T22:11:09.8826588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.26317,65.38
2025-01-23T22:12:09.8698814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.18787,65.44
2025-01-23T22:13:09.8855301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.15117,64.76
2025-01-23T22:14:09.8735443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.98197,64.55
2025-01-23T22:15:09.8784705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.13217,65.14
2025-01-23T22:16:09.8856744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.0385,65.02
2025-01-23T22:17:09.8818904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.23672,64.47
2025-01-23T22:18:09.8850369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.11534,63.04
2025-01-23T22:19:09.8845381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.00705,59.12
2025-01-23T22:20:09.8794856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9259,58.87
2025-01-23T22:21:09.8815963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.64017,58.85
2025-01-23T22:22:09.8932220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35233,58.09
2025-01-23T22:23:09.8837749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16033,58.05
2025-01-23T22:24:09.8859537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08967,57.27
2025-01-23T22:25:09.8989298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.38518,54.78
2025-01-23T22:26:09.8902024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.76279,54.42
2025-01-23T22:27:09.8976891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.82617,56.08
2025-01-23T22:28:09.8957307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.21738,56.78
2025-01-23T22:29:08.9010256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.39517,57.39
2025-01-23T22:30:07.9005736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.38688,57.19
2025-01-23T22:31:06.9095762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20433,57.7
2025-01-23T22:32:05.9147209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.59133,56.12
2025-01-23T22:33:04.9130831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.07317,54.53
2025-01-23T22:34:03.9118505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.92574,55.68
2025-01-23T22:35:02.9053422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.26803,55.55
2025-01-23T22:36:01.9174369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.55551,56.88
2025-01-23T22:37:00.9114465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08869,56.23
2025-01-23T22:37:59.9196960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.274,57.58
2025-01-23T22:38:58.9178704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13617,57.12
2025-01-23T22:39:57.9114578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.26197,56.94
2025-01-23T22:40:56.9163379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.76166,56.34
2025-01-23T22:41:55.9236982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9045,57.68
2025-01-23T22:42:54.9262469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.00483,56.98
2025-01-23T22:43:53.9266938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.18316,57.1
2025-01-23T22:44:52.9259977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.25771,57.51
2025-01-23T22:45:51.9205309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07525,57.17
2025-01-23T22:46:50.9229546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2055,56.76
2025-01-23T22:47:49.9277290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.99917,56.34
2025-01-23T22:48:48.9302202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0785,55.7
2025-01-23T22:49:47.9344929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.6755,55.27
2025-01-23T22:50:46.9297854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.04033,55.66
2025-01-23T22:51:45.9307859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.32333,55.67
2025-01-23T22:52:44.9406213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.25317,56.87
2025-01-23T22:53:43.9312025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06442,55.58
2025-01-23T22:54:42.9308063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07869,56.5
2025-01-23T22:55:41.9441306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.70919,58.04
2025-01-23T22:56:40.9436119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99705,58.52
2025-01-23T22:57:39.9338433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09525,58.19
2025-01-23T22:58:38.9394797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13833,58.25
2025-01-23T22:59:37.9463951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1085,58.01
2025-01-23T23:00:36.9402053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.98098,57.5
2025-01-23T23:01:35.9500554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96717,57.44
2025-01-23T23:02:34.9427423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9636,58.42
2025-01-23T23:03:33.9533255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10933,57.78
2025-01-23T23:04:32.9595627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13367,58.16
2025-01-23T23:05:31.9574438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14869,58.61
2025-01-23T23:06:30.9586159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00117,58.03
2025-01-23T23:07:29.9614813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.097,57.88
2025-01-23T23:08:28.9588178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.1559,57.72
2025-01-23T23:09:27.9534463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0018,56.99
2025-01-23T23:10:26.9641001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.59517,55.92
2025-01-23T23:11:25.9620334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.29803,57.99
2025-01-23T23:12:24.9592339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3259,56.54
2025-01-23T23:13:23.9579076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02787,57.2
2025-01-23T23:14:22.9640406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.83017,57.36
2025-01-23T23:15:21.9544363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08033,57.24
2025-01-23T23:16:20.9624907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.05317,57.26
2025-01-23T23:17:19.9618981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.1718,57.66
2025-01-23T23:18:18.9561290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.05475,56.35
2025-01-23T23:19:17.9564228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.29434,55.64
2025-01-23T23:20:16.9609593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.31349,53.91
2025-01-23T23:21:15.9635087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.02367,54
2025-01-23T23:22:14.9612084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.03918,53.89
2025-01-23T23:23:13.9590885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.94984,53.68
2025-01-23T23:24:12.9583079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.03541,54.24
2025-01-23T23:25:11.9624341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.09133,54.25
2025-01-23T23:26:10.9555640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.07033,53.85
2025-01-23T23:27:09.9576881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.66067,55.12
2025-01-23T23:28:08.9656800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.16033,54.95
2025-01-23T23:29:07.9649490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04459,54.86
2025-01-23T23:30:06.9709502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1815,55.38
2025-01-23T23:31:05.9576986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05623,55.02
2025-01-23T23:32:04.9709300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.03017,54.43
2025-01-23T23:33:03.9690018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.23164,55.43
2025-01-23T23:34:02.9573658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.03361,55.37
2025-01-23T23:35:01.9547164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.94229,54.37
2025-01-23T23:36:00.9658024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04918,55.04
2025-01-23T23:36:59.9634386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.02508,55.31
2025-01-23T23:37:58.9645992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.027,54.33
2025-01-23T23:38:57.9650786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.18,56.22
2025-01-23T23:39:56.9687118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.15399,54.69
2025-01-23T23:40:55.9663943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.93525,55.14
2025-01-23T23:41:54.9694721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.321,54.81
2025-01-23T23:42:53.9673823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22567,55.01
2025-01-23T23:43:52.9616648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22541,55.33
2025-01-23T23:44:51.9569563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.37279,55.38
2025-01-23T23:45:50.9658179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.26783,54.97
2025-01-23T23:46:49.9656579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.76799,52.89
2025-01-23T23:47:48.9621961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.05508,53.3
2025-01-23T23:48:47.9679548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.35684,53.81
2025-01-23T23:49:46.9616280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.22951,52.99
2025-01-23T23:50:45.9587758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.30246,53.21
2025-01-23T23:51:44.9600244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.24317,53.38
2025-01-23T23:52:43.9690954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.26883,53.45
2025-01-23T23:53:42.9593705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.29525,54.16
2025-01-23T23:54:41.9589123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.09574,53.6
2025-01-23T23:55:40.9651701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.166,53.35
2025-01-23T23:56:39.9650535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.00738,53.05
2025-01-23T23:57:38.9646683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.03,53.19
2025-01-23T23:58:37.9690916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.05817,52.84
2025-01-23T23:59:36.9714713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.94967,53.02