ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-01-24T00:00:07.0798002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,336.91,16.31,344.64
2025-01-24T00:01:07.0706997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,336.48,20.44,329.58
2025-01-24T00:02:07.0580081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,331.37,14.71,335.65
2025-01-24T00:03:07.0629185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,340.62,20.41,336.68
2025-01-24T00:04:07.0510830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,342.48,17.4,341.16
2025-01-24T00:05:07.0400387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,341.9,20.2,335.55
2025-01-24T00:06:07.0412043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,335.64,19.42,332.17
2025-01-24T00:07:07.0177833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,332.53,18.68,329.8
2025-01-24T00:08:07.0220074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,337.5,17.43,334.24
2025-01-24T00:09:06.9995268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,333.47,19.2,339.89
2025-01-24T00:10:05.9933954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,339.2,19.49,340.28
2025-01-24T00:11:04.9872296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,336.17,19.66,331.59
2025-01-24T00:12:03.9853673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,337.02,17.33,342.18
2025-01-24T00:13:02.9688995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,341.29,18.21,333.76
2025-01-24T00:14:01.9612581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,339.16,19.07,333.36
2025-01-24T00:15:00.9545445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,337.48,19.83,333.95
2025-01-24T00:15:59.9524899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,335.96,18.58,333.76
2025-01-24T00:16:58.9434763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,336.49,19.74,337.38
2025-01-24T00:17:57.9346300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,334.92,19.27,327.63
2025-01-24T00:18:56.9242433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,336.23,18.55,345.26
2025-01-24T00:19:55.9286461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,337.04,17.62,337.69
2025-01-24T00:20:54.9141151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,339.73,18.34,341.91
2025-01-24T00:21:53.9008541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,339.93,18.02,344.62
2025-01-24T00:22:53.1407955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,339.23,18.26,334.53
2025-01-24T00:23:53.1452920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,344.1,18.02,344.46
2025-01-24T00:24:53.1335033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,341.57,17.52,340.72
2025-01-24T00:25:53.1205795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,340.98,17.34,341.94
2025-01-24T00:26:53.1022264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,337.83,17.22,345.43
2025-01-24T00:27:53.0927100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,342.19,18.51,337.06
2025-01-24T00:28:53.0933908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,335.71,18.43,340.85
2025-01-24T00:29:53.0878921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,343.14,17.84,336.4
2025-01-24T00:30:53.0784028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,339.34,17.87,338.57
2025-01-24T00:31:53.0616252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,341.07,17.2,334.3
2025-01-24T00:32:53.0530775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,342.37,15.77,342.34
2025-01-24T00:33:53.0588720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,341.68,17.65,342.92
2025-01-24T00:34:53.0467568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,342.87,15.04,343.57
2025-01-24T00:35:53.0327052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,342.26,15.23,348.44
2025-01-24T00:36:53.0346698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,341.21,17.11,346.91
2025-01-24T00:37:53.0193504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,339.27,16.82,338.58
2025-01-24T00:38:53.0202064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,339.58,16.42,338.17
2025-01-24T00:39:53.0094200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,340.43,17.65,338.15
2025-01-24T00:40:52.9976550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,340.27,18.18,344.9
2025-01-24T00:41:51.9903314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,338.77,18.36,338.18
2025-01-24T00:42:50.9849007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,336.94,17.11,337.03
2025-01-24T00:43:49.9664904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,339.51,15.51,341.85
2025-01-24T00:44:48.9599164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,340.27,15.78,337.29
2025-01-24T00:45:47.9523959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,338.92,17.04,338.95
2025-01-24T00:46:46.9511105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,337.27,16.35,335.78
2025-01-24T00:47:45.9382407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,338.69,19.52,337.55
2025-01-24T00:48:44.9212148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,337.84,18.45,336.85
2025-01-24T00:49:43.9227998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,335.18,17.5,336.51
2025-01-24T00:50:42.9178737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,340.1,19.16,337.36
2025-01-24T00:51:41.9126969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,339.2,18.1,343.04
2025-01-24T00:52:41.1433610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,337.48,17.39,338.82
2025-01-24T00:53:41.1357102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,336.94,15.84,330.01
2025-01-24T00:54:41.1311047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,336.97,18.03,331.22
2025-01-24T00:55:41.1177886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,336.75,18.01,336.38
2025-01-24T00:56:41.1170255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,336.32,17.21,340.15
2025-01-24T00:57:41.1146634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,334.9,19.47,332.67
2025-01-24T00:58:41.0936126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,336.3,17.93,338.74
2025-01-24T00:59:41.0878592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,333.62,16.95,333.11
2025-01-24T01:00:41.0924338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,336.3,14.29,342.18
2025-01-24T01:01:41.0686631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,338.6,18,339.87
2025-01-24T01:02:41.0805335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,336.35,18.13,336.7
2025-01-24T01:03:41.0638418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,335.83,14.86,341.2
2025-01-24T01:04:41.0515316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,340,14,333.35
2025-01-24T01:05:41.0374801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,337.66,18.31,335.97
2025-01-24T01:06:41.0317312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,334.18,17.11,339.8
2025-01-24T01:07:41.0229651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,337.89,17.83,339.24
2025-01-24T01:08:41.0140641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,336.74,16.59,333.1
2025-01-24T01:09:41.0229950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,336.68,18.52,337.2
2025-01-24T01:10:41.0118407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,338.79,16.37,337.43
2025-01-24T01:11:40.9987293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,335.17,15.89,336.77
2025-01-24T01:12:39.9944966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,334.75,17.45,338.58
2025-01-24T01:13:38.9775859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,335.78,16.87,334.42
2025-01-24T01:14:37.9717114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,335.55,17.47,333.8
2025-01-24T01:15:36.9719473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,335.35,18.17,329.09
2025-01-24T01:16:35.9593842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,332.46,19.12,331.13
2025-01-24T01:17:34.9491170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,331.42,17.07,327.3
2025-01-24T01:18:33.9411436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,330.46,18.17,334.03
2025-01-24T01:19:32.9354617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,334.42,17.24,331.35
2025-01-24T01:20:31.9346978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,333.91,16.54,331.33
2025-01-24T01:21:30.9166209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,331.7,18.18,332.47
2025-01-24T01:22:29.9154567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,335.5,17.87,332.06
2025-01-24T01:23:29.1477933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,334.64,18.34,333.96
2025-01-24T01:24:29.1424538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,333.81,16.29,339.96
2025-01-24T01:25:29.1395010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,334.2,16.87,336.68
2025-01-24T01:26:29.1267243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,335.13,17.76,337.12
2025-01-24T01:27:29.1280390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,335.07,13.75,339.72
2025-01-24T01:28:29.1218995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,335.54,14.47,341.96
2025-01-24T01:29:29.1091686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,335.2,13.34,336.38
2025-01-24T01:30:29.0951689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,334.96,16.34,338.2
2025-01-24T01:31:29.0987654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,336.25,17.39,334.98
2025-01-24T01:32:29.0826587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,334.45,17.62,334.16
2025-01-24T01:33:29.0687157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,335.4,13.69,330.63
2025-01-24T01:34:29.0708694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,337.18,17.42,335.43
2025-01-24T01:35:29.0636201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,334.99,17.11,333.48
2025-01-24T01:36:29.0545573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,337.27,15.71,340.43
2025-01-24T01:37:29.0387570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,335.94,14.69,340.48
2025-01-24T01:38:29.0341405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,337.44,14.89,338.93
2025-01-24T01:39:29.0227096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,337.2,17.97,333.07
2025-01-24T01:40:29.0242379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,336.16,15.44,338.91
2025-01-24T01:41:29.0135851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,336.78,16.4,337.23
2025-01-24T01:42:28.9973676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,337.65,15.23,334.96
2025-01-24T01:43:28.0034174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,336.8,14.78,338.55
2025-01-24T01:44:27.9893855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,336.85,15.08,339.91
2025-01-24T01:45:26.9825422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,337.55,17.1,338.31
2025-01-24T01:46:25.9754113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,339.06,16.18,338.22
2025-01-24T01:47:24.9722390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,338.73,16.69,339.69
2025-01-24T01:48:23.9564906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,338.45,16.82,338.9
2025-01-24T01:49:22.9568915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,338.29,16.98,337.32
2025-01-24T01:50:21.9351450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,337.87,16.02,333.23
2025-01-24T01:51:20.9338278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,338.38,18.97,337.76
2025-01-24T01:52:19.9215708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,337.64,16.3,339.71
2025-01-24T01:53:18.9170398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,338.31,16.33,343.19
2025-01-24T01:54:17.9401446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,338.5,14.44,332.53
2025-01-24T01:55:16.9013133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,339.54,15.92,336.22
2025-01-24T01:56:16.1377961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,339.11,15.17,337.63
2025-01-24T01:57:16.1275034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,339.01,16.67,339.45
2025-01-24T01:58:16.1217116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,339.59,16.23,342.38
2025-01-24T01:59:16.1131817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,339.84,13.43,342.8
2025-01-24T02:00:16.1073316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,339.98,14.36,339.99
2025-01-24T02:01:16.0999221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,339.71,14.17,336.97
2025-01-24T02:02:16.0818886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,340.08,11.65,349.09
2025-01-24T02:03:16.0916240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,347.84,11.48,350.36
2025-01-24T02:04:16.0712456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,359.89,11.46,359.96
2025-01-24T02:05:16.0613185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,355.08,11.35,354.17
2025-01-24T02:06:16.0636305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,353.65,11.08,356.7
2025-01-24T02:07:16.0517294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,354.91,10.62,345.13
2025-01-24T02:08:16.0368834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,353.85,10.9,357.53
2025-01-24T02:09:16.0387128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,355.03,11.19,347.82
2025-01-24T02:10:16.0215086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,353.09,10.82,355.95
2025-01-24T02:11:16.0098405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,355.9,11.43,355.49
2025-01-24T02:12:16.0103569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,359.79,11.21,358.93
2025-01-24T02:13:15.9963683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,358.87,11.6,0.21
2025-01-24T02:14:14.9795430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,359.76,10.75,359.39
2025-01-24T02:15:13.9752281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,0.77,9.91,357.75
2025-01-24T02:16:12.9687718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,358.05,9.33,357.22
2025-01-24T02:17:11.9663085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,359.74,10.29,356.56
2025-01-24T02:18:10.9547650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,358.2,11.31,357.85
2025-01-24T02:19:09.9497830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,353.48,11.15,353.29
2025-01-24T02:20:08.9470856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,351.65,10.63,349.63
2025-01-24T02:21:07.9445115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,353.82,11.83,353.01
2025-01-24T02:22:06.9370153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,351.12,10.02,350.72
2025-01-24T02:23:05.9214031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,352.33,11.18,350.82
2025-01-24T02:24:04.9083630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,352.08,11.75,351.41
2025-01-24T02:25:03.9112622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,354.13,10.67,352.39
2025-01-24T02:26:03.1430752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,351.46,10.65,353.13
2025-01-24T02:27:03.1398022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,349.87,10.82,350.93
2025-01-24T02:28:03.1366320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,350.78,11.04,354.91
2025-01-24T02:29:03.1195956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,352.21,10.36,350.18
2025-01-24T02:30:03.1081825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,351.27,10.62,351.34
2025-01-24T02:31:03.0989525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,349.61,9.6,349.67
2025-01-24T02:32:03.0920463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,353.06,9.33,354.6
2025-01-24T02:33:03.0977408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,353.43,9.85,348.29
2025-01-24T02:34:03.0901730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,355.3,11.31,356.11
2025-01-24T02:35:03.0726436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,354.72,10.78,350.42
2025-01-24T02:36:03.0739456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,354.3,10.95,359.87
2025-01-24T02:37:03.0591866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,356.06,9.58,1.34
2025-01-24T02:38:03.0466471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,355.26,10.35,346.61
2025-01-24T02:39:03.0456640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,357.16,10.13,352.67
2025-01-24T02:40:03.0309712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,357.76,10.18,352.28
2025-01-24T02:41:03.0226174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,357.75,11.06,358.69
2025-01-24T02:42:03.0132652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,358.24,10.03,4.59
2025-01-24T02:43:03.0121501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,0.89,10.64,359.35
2025-01-24T02:44:03.0001007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,0.83,10.06,359.27
2025-01-24T02:45:03.0037368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,0.26,9.91,358.26
2025-01-24T02:46:02.9918289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,0.43,9.66,6.36
2025-01-24T02:47:01.9888637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,1.17,9.49,359.46
2025-01-24T02:48:00.9705534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,3.12,9.73,2.14
2025-01-24T02:48:59.9727337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,0.13,9.49,356.85
2025-01-24T02:49:58.9579022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,357.85,8.8,356.87
2025-01-24T02:50:57.9552459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,355.22,10,346.06
2025-01-24T02:51:56.9410342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,352.31,10.22,355.32
2025-01-24T02:52:55.9391659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,352.73,9.42,346.8
2025-01-24T02:53:54.9271464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,352.32,9.56,357.85
2025-01-24T02:54:53.9294851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,352.16,10,349.52
2025-01-24T02:55:52.9196789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,351.33,10.68,353.92
2025-01-24T02:56:51.9038431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,354.82,10.82,355.15
2025-01-24T02:57:50.9022504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,352.45,10.08,352.65
2025-01-24T02:58:49.9021545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,351.85,11.78,349.48
2025-01-24T02:59:49.1357775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,353.73,10.35,351.27
2025-01-24T03:00:49.1398761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,352.32,11.64,354.55
2025-01-24T03:01:49.1210926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,354.24,10.5,358.95
2025-01-24T03:02:49.1157022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,354.37,11.48,356.5
2025-01-24T03:03:49.1039821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,355.58,10.08,6.05
2025-01-24T03:04:49.0969413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,354.48,10.61,0.32
2025-01-24T03:05:49.0971144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,354.14,10.9,353.04
2025-01-24T03:06:49.0938244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,355.86,11.02,355.65
2025-01-24T03:07:49.0728926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,354.01,9.23,352.29
2025-01-24T03:08:49.0674132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,353.93,10.42,0.21
2025-01-24T03:09:49.0590475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,353.71,11.58,349.32
2025-01-24T03:10:49.0655698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,352.58,10.5,350.94
2025-01-24T03:11:49.0429790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,350.99,9.34,356.65
2025-01-24T03:12:49.0479131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,351.76,10.23,348.24
2025-01-24T03:13:49.0309190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,349.25,10.98,348.26
2025-01-24T03:14:49.0291371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,349.07,11.1,349.41
2025-01-24T03:15:49.0119975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,350.11,10.28,347.73
2025-01-24T03:16:49.0162302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,351.47,10.79,355.28
2025-01-24T03:17:48.9974014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,351.09,10.5,348.22
2025-01-24T03:18:48.0020011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,349.5,10.62,351.62
2025-01-24T03:19:47.9888107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,352,11.05,351.29
2025-01-24T03:20:46.9777212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,353.05,11.07,353.12
2025-01-24T03:21:45.9844077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,353.13,8.71,354.65
2025-01-24T03:22:44.9673710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,350.87,10.73,345.48
2025-01-24T03:23:43.9560490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,349.38,10.35,348.5
2025-01-24T03:24:42.9432360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,351.4,9.42,346.23
2025-01-24T03:25:41.9444816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,347.37,10.28,343.51
2025-01-24T03:26:40.9421162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,344.29,11,348.05
2025-01-24T03:27:39.9301573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,352.44,11.06,350.18
2025-01-24T03:28:38.9184900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,354.36,11.14,354.71
2025-01-24T03:29:37.9080773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,350.68,9.31,353.6
2025-01-24T03:30:36.9060508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,352.08,10.74,351.97
2025-01-24T03:31:36.1445305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,351.34,10.16,352.32
2025-01-24T03:32:36.1330665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,350.32,10.5,357.48
2025-01-24T03:33:36.1220692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,355.58,9.65,350.56
2025-01-24T03:34:36.1247775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,353.4,12.03,358.19
2025-01-24T03:35:36.1115800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,355.44,10.69,348.71
2025-01-24T03:36:36.1027304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,351.33,9.83,353.94
2025-01-24T03:37:36.0973238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,351.73,10.86,357.42
2025-01-24T03:38:36.0901897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,353.77,9.41,358.45
2025-01-24T03:39:36.0761775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,356.68,10.54,354.27
2025-01-24T03:40:36.0702847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,356.6,10.49,356.51
2025-01-24T03:41:36.0637711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,352.62,10.64,349.4
2025-01-24T03:42:36.0438047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,353.29,9.95,353.26
2025-01-24T03:43:36.0455237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,355.39,11.22,352.7
2025-01-24T03:44:36.0387747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,354.77,12.82,349.94
2025-01-24T03:45:36.0271480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,354.24,11.95,358.87
2025-01-24T03:46:36.0170064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,354.95,10.82,350.76
2025-01-24T03:47:36.0195447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,352.25,9.61,355.94
2025-01-24T03:48:36.0102096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,350.63,11.55,350.92
2025-01-24T03:49:36.0042024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,350.88,11.65,354.88
2025-01-24T03:50:35.9866721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,349.02,11.29,356.67
2025-01-24T03:51:34.9772090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,349.67,10.27,347.79
2025-01-24T03:52:33.9800566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,351.45,10.21,0.67
2025-01-24T03:53:32.9719673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,351.02,11.8,349.02
2025-01-24T03:54:31.9635245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,352.1,11.54,348.51
2025-01-24T03:55:30.9513068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,352.61,9.37,351.32
2025-01-24T03:56:29.9396197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,351.84,10.28,344.71
2025-01-24T03:57:28.9411876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,346.88,11.05,338.55
2025-01-24T03:58:27.9260162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,343.32,11.09,345.36
2025-01-24T03:59:26.9290025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,345.03,10.86,340.45
2025-01-24T04:00:25.9158793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,344.49,10.85,351.93
2025-01-24T04:01:24.9118228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,345.31,9.69,344.41
2025-01-24T04:02:23.9066792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,345.02,10.15,341.57
2025-01-24T04:03:22.9031061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,345.88,9.85,343.11
2025-01-24T04:04:22.1317604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,346.04,11.55,347.08
2025-01-24T04:05:22.1304071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,344.95,10.9,344.84
2025-01-24T04:06:22.1231392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,345.85,11,347.24
2025-01-24T04:07:22.1225041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,344.12,11.46,339.63
2025-01-24T04:08:22.1080479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,339.74,12.17,337.37
2025-01-24T04:09:22.1046438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,328.77,16.08,325.96
2025-01-24T04:10:22.0906390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,332.33,13.43,334.88
2025-01-24T04:11:22.0939322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,333.16,13.29,332.82
2025-01-24T04:12:22.0797917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,332.14,16.74,332.29
2025-01-24T04:13:22.0802806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,332.13,14.89,337.58
2025-01-24T04:14:22.0710364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,332.64,17.12,334.11
2025-01-24T04:15:22.0518652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,332.63,19.12,331.55
2025-01-24T04:16:22.0434153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,331.96,16.99,334.17
2025-01-24T04:17:22.0518599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,332.19,14.48,331.34
2025-01-24T04:18:22.0444031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,331.3,17.32,329.13
2025-01-24T04:19:22.0343049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,331.04,16.62,331.19
2025-01-24T04:20:22.0179807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,330.76,17.07,330.35
2025-01-24T04:21:22.0098953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,330.47,15.88,331.14
2025-01-24T04:22:22.0034845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,331.04,16.23,328.74
2025-01-24T04:23:22.0016088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,330.59,17.35,330.02
2025-01-24T04:24:21.9922115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,330.14,15.9,332.99
2025-01-24T04:25:20.9819598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,330.15,15.05,331.94
2025-01-24T04:26:19.9703020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,330.12,15.73,332.52
2025-01-24T04:27:18.9742921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,329.87,15.48,331.24
2025-01-24T04:28:17.9521327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,328.83,18.18,328.58
2025-01-24T04:29:16.9529458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,328.98,16.76,325.81
2025-01-24T04:30:15.9365218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,328.79,17.48,329.08
2025-01-24T04:31:14.9318962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,328.09,16.56,332.96
2025-01-24T04:32:13.9378732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,328.45,14.88,328.92
2025-01-24T04:33:12.9290407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,327.35,15.15,329.32
2025-01-24T04:34:11.9102127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,327.93,15.68,330.27
2025-01-24T04:35:10.9026163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,327.88,14.98,331.81
2025-01-24T04:36:10.1638413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,328.54,15.16,330.21
2025-01-24T04:37:10.1484066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,328.5,15.46,335.22
2025-01-24T04:38:10.1289348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,329.29,15.79,331.61
2025-01-24T04:39:10.1283909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,329.44,15.01,330.17
2025-01-24T04:40:10.1240424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,329.55,16.31,326.84
2025-01-24T04:41:10.1021529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,329.77,16,326.84
2025-01-24T04:42:10.0970433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,329.41,14.38,331.45
2025-01-24T04:43:10.0872530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,330.07,16.65,328.24
2025-01-24T04:44:10.0804823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,330.31,13.28,333.28
2025-01-24T04:45:10.0696322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,330.96,15.2,332.29
2025-01-24T04:46:10.0631095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,330.16,14.64,326.02
2025-01-24T04:47:10.0469783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,329.59,14.36,331
2025-01-24T04:48:10.0387732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,330.84,14.77,328.77
2025-01-24T04:49:10.0446894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,330.96,15.45,331.76
2025-01-24T04:50:10.0382840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,331.55,14.67,333.76
2025-01-24T04:51:10.0239918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,332.09,14.82,336.04
2025-01-24T04:52:10.0168413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,333.51,13.95,328.87
2025-01-24T04:53:10.0135236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,332.53,13.81,337.48
2025-01-24T04:54:10.0029229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,333.29,13.91,326.32
2025-01-24T04:55:09.9952139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,332.2,14.79,328.06
2025-01-24T04:56:08.9870081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,331.28,17.29,334.1
2025-01-24T04:57:07.9715397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,331.45,15.46,335.14
2025-01-24T04:58:06.9747655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,332.33,16.27,332.82
2025-01-24T04:59:05.9596575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,333.46,15.3,338.06
2025-01-24T05:00:04.9536355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,333.54,14.09,333.22
2025-01-24T05:01:03.9539523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,333.19,14.09,330.78
2025-01-24T05:02:02.9315586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,331.96,13.27,332.5
2025-01-24T05:03:01.9362690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,335.17,15.23,331.96
2025-01-24T05:04:00.9255848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,334.62,15.45,335.24
2025-01-24T05:04:59.9116655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,336.22,13.18,333.68
2025-01-24T05:05:58.9005165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,333.9,10.92,341.4
2025-01-24T05:06:57.9042798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,333.11,13.67,338.3
2025-01-24T05:07:57.1418031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,334.84,14.03,340.32
2025-01-24T05:08:57.1392881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,335.72,15.07,330.87
2025-01-24T05:09:57.1236557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,329.12,11.17,335.17
2025-01-24T05:10:57.1203175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,333.63,12.63,335.18
2025-01-24T05:11:57.1082820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,335.11,12.19,333.14
2025-01-24T05:12:57.1144967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,327.91,15.57,325.23
2025-01-24T05:13:57.1001328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,326.53,11.94,327.32
2025-01-24T05:14:57.0861592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,328.25,11.63,326.65
2025-01-24T05:15:57.0839920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,327.88,11.15,331.91
2025-01-24T05:16:57.0695851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,329.05,15.36,324.59
2025-01-24T05:17:57.0671379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,328.18,15,321.96
2025-01-24T05:18:57.0618027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,322.96,13.2,328.61
2025-01-24T05:19:57.0537559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,325.73,14.09,327.77
2025-01-24T05:20:57.0486451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,325.65,12.14,317.78
2025-01-24T05:21:57.0390695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,328.19,11.38,326.07
2025-01-24T05:22:57.0299725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,327.95,11.11,333.04
2025-01-24T05:23:57.0177614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,332.08,13.14,328.92
2025-01-24T05:24:57.0115239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,329.3,11.65,328.68
2025-01-24T05:25:57.0275756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,326.24,12.59,323.74
2025-01-24T05:26:56.9997151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,331.56,13.53,326.28
2025-01-24T05:27:55.9894409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,327.6,12.23,328.87
2025-01-24T05:28:54.9830233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,328.36,12.26,332.56
2025-01-24T05:29:53.9838118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,330.07,13.29,329.34
2025-01-24T05:30:52.9779310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,328.19,12.9,332.8
2025-01-24T05:31:51.9735931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,333.73,13.72,332.44
2025-01-24T05:32:50.9603526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,329.96,9.78,338.34
2025-01-24T05:33:49.9419216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,331.96,12.61,326.2
2025-01-24T05:34:48.9369051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,326.74,11.66,334.47
2025-01-24T05:35:47.9257855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,327.55,12.47,323.05
2025-01-24T05:36:46.9303558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,328.25,12.67,326.11
2025-01-24T05:37:45.9166648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,324.41,11.58,328.48
2025-01-24T05:38:44.9074769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,327.28,13.77,326.14
2025-01-24T05:39:43.9051623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,326.25,13.58,315.03
2025-01-24T05:40:43.1491201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,327.7,12.82,326.69
2025-01-24T05:41:43.1380309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,326.58,14.44,324.22
2025-01-24T05:42:43.1306683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,325.51,11.55,325.28
2025-01-24T05:43:43.1173618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,323.54,10.8,332.9
2025-01-24T05:44:43.1197706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,328.59,12.69,328.31
2025-01-24T05:45:43.1094687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,324.88,12.68,321.68
2025-01-24T05:46:43.1071041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,326.11,14.26,322.89
2025-01-24T05:47:43.0979426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,327.45,14.72,327.79
2025-01-24T05:48:43.0801263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,327.58,11.66,331.21
2025-01-24T05:49:43.0818654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,327.88,13.56,325.75
2025-01-24T05:50:43.0672839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,325.01,13.84,328.04
2025-01-24T05:51:43.0618536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,327.42,12.69,331.18
2025-01-24T05:52:43.0489986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,327.69,13.57,324.47
2025-01-24T05:53:43.0469395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,325.42,14.15,317.13
2025-01-24T05:54:43.0384275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,323.01,11.57,329.89
2025-01-24T05:55:43.0389192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,325.59,15.07,323.61
2025-01-24T05:56:43.0297372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,327.89,13.79,334.27
2025-01-24T05:57:43.0197228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,328.38,15.08,327.54
2025-01-24T05:58:43.0064983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,324.81,13.77,321.61
2025-01-24T05:59:42.9983201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,323.48,13.83,318.47
2025-01-24T06:00:41.9987332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,324.68,16.55,324.97
2025-01-24T06:01:40.9895499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,323.47,13.89,321.53
2025-01-24T06:02:39.9879520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,323.38,14.79,323.29
2025-01-24T06:03:38.9672621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,324.55,13.23,318.2
2025-01-24T06:04:37.9627855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,322.69,13.31,327.69
2025-01-24T06:05:36.9529741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,326.13,15,327.34
2025-01-24T06:06:35.9520188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,327.6,13.92,330.14
2025-01-24T06:07:34.9451001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,331.42,14.81,331.81
2025-01-24T06:08:33.9383184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,330.56,15.92,336.04
2025-01-24T06:09:32.9375255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,330.31,11.34,333.92
2025-01-24T06:10:31.9269363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,327.86,13.79,323.86
2025-01-24T06:11:30.9252451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,328.67,12.54,341.55
2025-01-24T06:12:29.9051973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,332.78,11.37,336.09
2025-01-24T06:13:29.1455986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,332.1,12.92,324.75
2025-01-24T06:14:28.9003790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,327.97,14.76,324.1
2025-01-24T06:15:28.1349821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,328.97,15.37,329.67
2025-01-24T06:16:28.1327317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,324.38,14.64,318.16
2025-01-24T06:17:28.1299033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,327.84,14.61,330.57
2025-01-24T06:18:28.1180874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,326.38,15.45,325.7
2025-01-24T06:19:28.1021989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,327.7,15,328.26
2025-01-24T06:20:28.1056110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,324.23,17.07,323.91
2025-01-24T06:21:28.0865813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,327.03,16.73,323.53
2025-01-24T06:22:28.0892436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,323.71,15.08,324.16
2025-01-24T06:23:28.0723811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,326.77,14.83,325.71
2025-01-24T06:24:28.0792169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,327.69,15.32,331.47
2025-01-24T06:25:28.0678953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,327.87,17.13,329.95
2025-01-24T06:26:28.0642977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,324.71,14.2,321.8
2025-01-24T06:27:28.0522769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,323.11,15.02,321.42
2025-01-24T06:28:28.0474857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,325.45,15.82,326.35
2025-01-24T06:29:28.0333625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,328.26,14.82,332.65
2025-01-24T06:30:28.0265534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,331.82,14.56,331.8
2025-01-24T06:31:28.0214274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,326.48,15,321.68
2025-01-24T06:32:28.0198005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,323.17,14.71,335.23
2025-01-24T06:33:28.0019764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,326.84,18.29,322.62
2025-01-24T06:34:27.9931981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,324.6,17.34,326.57
2025-01-24T06:35:26.9913873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,323.61,15.61,317.46
2025-01-24T06:36:25.9876003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,324.93,16.66,328.08
2025-01-24T06:37:24.9837252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,328.04,17.11,323.77
2025-01-24T06:38:23.9661731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,322.78,15.2,329.54
2025-01-24T06:39:22.9595788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,323.79,15.64,325.88
2025-01-24T06:40:21.9553596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,327.58,17.73,324.67
2025-01-24T06:41:20.9336417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,324.73,20.55,324.92
2025-01-24T06:42:19.9349032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,324.24,16.67,321.74
2025-01-24T06:43:18.9193192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,322.06,16.29,329.36
2025-01-24T06:44:17.9137478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,328.63,17.76,327.73
2025-01-24T06:45:17.1584231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,325.3,17.21,330.07
2025-01-24T06:46:17.1427319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,324.79,15.85,323.48
2025-01-24T06:47:17.1342047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,324.18,16.99,327.02
2025-01-24T06:48:17.1264233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,325.13,15.85,319.44
2025-01-24T06:49:17.1184395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,327.99,16.44,329.04
2025-01-24T06:50:17.1085908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,324.6,16.34,328.19
2025-01-24T06:51:17.0989299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,325.85,16.72,321.29
2025-01-24T06:52:17.0921015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,323.25,15.99,324.85
2025-01-24T06:53:17.0814600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,330.61,16.75,329.96
2025-01-24T06:54:17.0717928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,329,18,321.83
2025-01-24T06:55:17.0952469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,322.39,17.96,318.83
2025-01-24T06:56:17.0780811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,319.53,13.82,315.09
2025-01-24T06:57:17.0584170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,321.94,16.18,324.6
2025-01-24T06:58:17.0460548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,318.67,17.39,314.52
2025-01-24T06:59:17.0458334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,320.4,16.49,321.09
2025-01-24T07:00:17.0306303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,321.07,17.28,317.62
2025-01-24T07:01:17.0271756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,319.02,15.61,323.43
2025-01-24T07:02:17.0168723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,323.76,15.34,324.49
2025-01-24T07:03:17.0104806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,322.39,16.18,318.56
2025-01-24T07:04:17.0083713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,319.89,15.89,327.8
2025-01-24T07:05:17.0018247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,325.83,15.85,322.48
2025-01-24T07:06:16.9938729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,323.83,16.57,323.13
2025-01-24T07:07:15.9879627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,326.03,14.59,326.76
2025-01-24T07:08:14.9740953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,320.84,14.51,319.26
2025-01-24T07:09:13.9647764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,322.56,14.19,320.73
2025-01-24T07:10:12.9591616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,321.25,17.22,321.32
2025-01-24T07:11:11.9555799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,324.13,16.84,322.97
2025-01-24T07:12:10.9492482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,321.3,14.51,325.33
2025-01-24T07:13:09.9432140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,321.03,13.41,310.28
2025-01-24T07:14:08.9222132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,322.84,14.75,323.86
2025-01-24T07:15:07.9256025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,319.4,15.07,325.29
2025-01-24T07:16:06.9065802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,322.05,15.47,318.48
2025-01-24T07:17:05.9119792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,320.21,13.94,317.68
2025-01-24T07:18:04.9040151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,319.39,16.24,322.22
2025-01-24T07:19:04.1453874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,325.07,16.83,326.23
2025-01-24T07:20:04.1256282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,325.89,14.38,324.12
2025-01-24T07:21:04.1208528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,325.56,15.96,330.23
2025-01-24T07:22:04.1119813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,327.34,15.34,326.79
2025-01-24T07:23:04.1126096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,324.69,15.06,325.74
2025-01-24T07:24:04.0984607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,326.4,13.73,328.78
2025-01-24T07:25:04.0905649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,325.17,15.89,322.62
2025-01-24T07:26:04.0887999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,322.7,14.29,324.61
2025-01-24T07:27:04.0824721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,327.85,13.23,329.73
2025-01-24T07:28:04.0647092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,321.41,13.88,317.49
2025-01-24T07:29:04.0692821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,319.98,14.7,322.83
2025-01-24T07:30:04.0505121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,325.32,15.86,327.4
2025-01-24T07:31:04.0516569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,321.34,14.03,324.37
2025-01-24T07:32:04.0373750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,320.48,12.75,321.1
2025-01-24T07:33:04.0309157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,321.29,13.51,324.83
2025-01-24T07:34:04.0325017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,324.16,15.13,324.85
2025-01-24T07:35:04.0131250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,320.81,11.78,322.52
2025-01-24T07:36:04.0033618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,323.97,14.2,322.09
2025-01-24T07:37:04.0010470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,323.41,15.64,320.95
2025-01-24T07:38:03.9898430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,324.59,16.84,323.34
2025-01-24T07:39:02.9781542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,322.72,14,324.21
2025-01-24T07:40:01.9836479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,324.63,14.71,326.36
2025-01-24T07:41:00.9681278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,325.69,15.47,324.77
2025-01-24T07:41:59.9699445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,323.21,14.67,320.99
2025-01-24T07:42:58.9561757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,324.18,14.62,326.96
2025-01-24T07:43:57.9422123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,324.63,12.73,320.26
2025-01-24T07:44:56.9392993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,325.26,13.68,317.56
2025-01-24T07:45:55.9379362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,323.54,11.02,326.42
2025-01-24T07:46:54.9254179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,321.95,11.27,320.29
2025-01-24T07:47:53.9192657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,322.78,15.3,320.52
2025-01-24T07:48:52.9150791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,324.48,14.44,319.37
2025-01-24T07:49:51.9079975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,323.09,15.05,322.18
2025-01-24T07:50:51.1419778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,322.6,13.34,321.53
2025-01-24T07:51:51.1385407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,321.23,15.37,314.07
2025-01-24T07:52:51.1340375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,322.25,15.37,322.42
2025-01-24T07:53:51.1173659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,321.39,16.29,327.59
2025-01-24T07:54:51.1098673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,324.19,15.62,321.05
2025-01-24T07:55:51.1024709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,320.63,14.02,324.76
2025-01-24T07:56:51.0969663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,323.92,15.49,323.11
2025-01-24T07:57:51.0882383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,321.6,16.45,322.96
2025-01-24T07:58:51.0805138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,322.42,13.36,318.66
2025-01-24T07:59:51.0780911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,321.4,14.15,322.86
2025-01-24T08:00:51.0733492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,323.06,15.99,322.22
2025-01-24T08:01:51.0591424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,321.87,13.57,319.14
2025-01-24T08:02:51.0509482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,323.56,14.02,324.58
2025-01-24T08:03:51.0425429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,324.34,14.15,323.03
2025-01-24T08:04:51.0383005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,323.8,12.96,326.86
2025-01-24T08:05:51.0297883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,325.57,15.68,328.63
2025-01-24T08:06:51.0242338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,324.83,15.1,321.7
2025-01-24T08:07:51.0140386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,325.94,14.46,332.37
2025-01-24T08:08:51.0131852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,326.47,15.78,324.46
2025-01-24T08:09:50.9968023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,326.33,15.75,335.39
2025-01-24T08:10:49.9908187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,327.06,14.94,322.8
2025-01-24T08:11:48.9886765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,325.38,15.69,324.19
2025-01-24T08:12:47.9801001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,327.47,14.1,325.43
2025-01-24T08:13:46.9756657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,324.57,15.16,325.33
2025-01-24T08:14:45.9558235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,330.11,16.79,331.88
2025-01-24T08:15:44.9601174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,332.48,15.44,324.81
2025-01-24T08:16:43.9536930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,324.34,14.96,320.31
2025-01-24T08:17:42.9335368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,331.92,14.7,332.35
2025-01-24T08:18:41.9392094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,331.05,17.03,333.28
2025-01-24T08:19:40.9262719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,326.71,11.8,337.89
2025-01-24T08:20:39.9173863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,335.07,13.98,335.76
2025-01-24T08:21:38.9176506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,333.58,11.93,331.11
2025-01-24T08:22:37.9042448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,345.27,11.38,352.51
2025-01-24T08:23:36.9008554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,0.35,12.45,3.19
2025-01-24T08:24:36.1417588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,5.98,12.95,3.83
2025-01-24T08:25:36.1380343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,3.88,14.02,4.4
2025-01-24T08:26:36.1356954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,5.11,12.51,5.3
2025-01-24T08:27:36.1242947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,1.86,10.82,1.04
2025-01-24T08:28:36.1154180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,358.93,10.91,357.96
2025-01-24T08:29:36.1202299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,353.33,10.94,346.57
2025-01-24T08:30:36.1035161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,341.46,11.59,349.27
2025-01-24T08:31:36.1027067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,345.53,11.95,348.84
2025-01-24T08:32:36.0838008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,349.62,11.39,355.81
2025-01-24T08:33:36.0790986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,359.94,13.57,356.91
2025-01-24T08:34:36.0758677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,358.36,14.05,354.53
2025-01-24T08:35:36.0598011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,358.14,11.2,351.73
2025-01-24T08:36:36.0512339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,350.44,11.87,353.78
2025-01-24T08:37:36.0537855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,350.95,12.59,343.76
2025-01-24T08:38:36.0401215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,353.84,13.37,354.22
2025-01-24T08:39:36.0276326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,355.72,13.3,355.71
2025-01-24T08:40:36.0283291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,355.17,13.25,347.55
2025-01-24T08:41:36.0206148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,353.25,12.7,352.43
2025-01-24T08:42:36.0122648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,349,11.9,344.29
2025-01-24T08:43:36.0039959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,343.42,10.6,333.3
2025-01-24T08:44:35.9963634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,323.73,12.28,328.63
2025-01-24T08:45:34.9919661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,330.73,12.17,335.83
2025-01-24T08:46:33.9782737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,335.18,11.66,333.17
2025-01-24T08:47:32.9746471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,337.13,11.48,343.51
2025-01-24T08:48:31.9646225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,341.78,12.19,338.93
2025-01-24T08:49:30.9580570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,339.21,10.48,339.41
2025-01-24T08:50:29.9535556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,336.68,11.66,336.46
2025-01-24T08:51:28.9500084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,341.54,9.56,342.55
2025-01-24T08:52:27.9388756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,342.06,9.5,338.06
2025-01-24T08:53:26.9311227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,339.02,9.56,340.39
2025-01-24T08:54:25.9157530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,349.04,11.73,344.59
2025-01-24T08:55:24.9069453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,347.27,9.38,351.48
2025-01-24T08:56:23.9059286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,344.74,10.4,343.08
2025-01-24T08:57:23.1435717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,350.85,10.65,345.19
2025-01-24T08:58:23.1327657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,341.09,12.49,331.13
2025-01-24T08:59:23.1334203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,330.42,11.25,329.65
2025-01-24T09:00:23.1192419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,333.87,10.43,336.65
2025-01-24T09:01:23.1157354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,349.24,11.44,1.21
2025-01-24T09:02:23.1064428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,351.7,11.46,346.66
2025-01-24T09:03:23.0971038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,336.86,9.03,334.66
2025-01-24T09:04:23.1064505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,333.91,10.67,332.62
2025-01-24T09:05:23.0800094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,335.15,9.56,340.24
2025-01-24T09:06:23.0782666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,335.34,6.96,342.55
2025-01-24T09:07:23.0567368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,352.55,11.48,2.01
2025-01-24T09:08:23.0563779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,346.07,10.35,339.14
2025-01-24T09:09:23.0506536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,340.51,10.82,343.32
2025-01-24T09:10:23.0494229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,354.39,11.59,355.41
2025-01-24T09:11:23.0279589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,339.03,13.49,332.5
2025-01-24T09:12:23.0242010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,333.02,14.74,334.33
2025-01-24T09:13:23.0252720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,329.72,14.6,330.81
2025-01-24T09:14:23.0129652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,336.25,12.96,340.06
2025-01-24T09:15:23.0092016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,339.3,10.66,332.55
2025-01-24T09:16:23.0001071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,332.95,12.9,339.98
2025-01-24T09:17:22.9931257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,342.95,13.89,342.54
2025-01-24T09:18:21.9726969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,342.27,14.93,337.53
2025-01-24T09:19:20.9721426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,341.35,14.12,348.98
2025-01-24T09:20:19.9697368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,347.17,11.45,352.86
2025-01-24T09:21:18.9632695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,353.37,14.28,350.08
2025-01-24T09:22:17.9447697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,349.66,14.07,339.82
2025-01-24T09:23:16.9465679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,348.55,13.87,346.65
2025-01-24T09:24:15.9293537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,344.94,14.48,351.98
2025-01-24T09:25:14.9344200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,343.05,10.65,333.04
2025-01-24T09:26:13.9192598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,333.06,12.54,330
2025-01-24T09:27:12.9121039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,331.07,13.25,332.97
2025-01-24T09:28:11.9086043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,349.46,11.88,353.09
2025-01-24T09:29:11.1438696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,353.01,15.63,347.84
2025-01-24T09:30:11.1349369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,347.9,13.52,346.33
2025-01-24T09:31:11.1337671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,346.31,10.68,331.3
2025-01-24T09:32:11.1330860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,343.92,11.34,342.3
2025-01-24T09:33:11.1135503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,342.88,11.88,342.3
2025-01-24T09:34:11.1125191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,344.28,12.55,343.76
2025-01-24T09:35:11.1061666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,338.45,12.09,340.88
2025-01-24T09:36:11.0905533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,336.55,11.35,340.18
2025-01-24T09:37:11.0827228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,346.18,11.85,343.65
2025-01-24T09:38:11.0706383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,354.4,9.61,346.59
2025-01-24T09:39:11.0774498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,348.36,12.16,346.2
2025-01-24T09:40:11.0639325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,340,11.45,328.78
2025-01-24T09:41:11.0671969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,326.5,13.56,331.34
2025-01-24T09:42:11.0550698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,326.91,13.62,334.52
2025-01-24T09:43:11.0391035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,328.33,12.65,327.86
2025-01-24T09:44:11.0405606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,331.3,12.78,335.06
2025-01-24T09:45:11.0279938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,322.23,13.61,309.73
2025-01-24T09:46:11.0232706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,311.56,13.98,309.14
2025-01-24T09:47:11.0155703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,311.06,19.11,316.05
2025-01-24T09:48:11.0044669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,319.83,14.6,317.74
2025-01-24T09:49:10.9864537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,328.45,14.41,324.23
2025-01-24T09:50:09.9903149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,327.33,12.96,319.12
2025-01-24T09:51:08.9729007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,316.58,13.83,319.25
2025-01-24T09:52:07.9661174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,317.57,15.44,313
2025-01-24T09:53:06.9657807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,315.77,12.35,318.78
2025-01-24T09:54:05.9622568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,320.92,15.42,319.05
2025-01-24T09:55:04.9444505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,326.22,13.98,326.22
2025-01-24T09:56:03.9389576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,334.18,16.13,337.19
2025-01-24T09:57:02.9343364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,339.12,17.41,336.02
2025-01-24T09:58:01.9345809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,338.48,18.26,339.5
2025-01-24T09:59:00.9234302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,333.78,14.68,329.52
2025-01-24T09:59:59.9119409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,334.4,17.02,333.82
2025-01-24T10:00:58.9067933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,333.46,16.41,331.87
2025-01-24T10:01:57.9038276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,324.72,16.99,320.86
2025-01-24T10:02:57.1339273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,321.2,18.29,332.78
2025-01-24T10:03:57.1366870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,329.09,19.53,332.81
2025-01-24T10:04:57.1231253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,330.08,19.5,329.02
2025-01-24T10:05:57.1085196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,325.42,17.33,329.29
2025-01-24T10:06:57.1114567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,329.36,18.04,323.85
2025-01-24T10:07:57.1031988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,321.91,16.53,319.99
2025-01-24T10:08:57.0875675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,323.17,16.95,323.89
2025-01-24T10:09:57.0804333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,322.29,17.28,328.68
2025-01-24T10:10:57.0737812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,327.29,15.86,330.26
2025-01-24T10:11:57.0681066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,332.58,20.46,330.45
2025-01-24T10:12:57.0545435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,336.5,17.91,335.86
2025-01-24T10:13:57.0609921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,327.05,15.15,319.11
2025-01-24T10:14:57.0533825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,321.07,16.71,321.24
2025-01-24T10:15:57.0406231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,331.34,19.46,335.67
2025-01-24T10:16:57.0303392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,333.88,15.89,329.76
2025-01-24T10:17:57.0201717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,323.71,15.91,318.82
2025-01-24T10:18:57.0144930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,320.85,17.93,323.64
2025-01-24T10:19:57.0140679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,323.99,16.03,332.69
2025-01-24T10:20:57.0072891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,331.33,17.06,334.56
2025-01-24T10:21:57.0001193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,331.19,17.28,322.63
2025-01-24T10:22:56.9800144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,322.18,17.24,319.14
2025-01-24T10:23:55.9779699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,324.83,18.44,331.78
2025-01-24T10:24:54.9713188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,325.41,15.13,324.17
2025-01-24T10:25:53.9566588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,334.69,16.01,334.94
2025-01-24T10:26:52.9577442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,333.11,18.23,326.77
2025-01-24T10:27:51.9496021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,326.78,16.49,334.88
2025-01-24T10:28:50.9376416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,335.14,16.49,329.31
2025-01-24T10:29:49.9290361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,329.43,19.5,325.66
2025-01-24T10:30:48.9201135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,324.94,18.47,327.77
2025-01-24T10:31:47.9228599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,325.29,16.9,325.76
2025-01-24T10:32:46.9116516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,320.49,16.44,319.36
2025-01-24T10:33:45.9049924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,322.48,17.12,327.3
2025-01-24T10:34:45.1434895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,327.66,16.61,325.79
2025-01-24T10:35:45.1325070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,330.46,16.19,329.25
2025-01-24T10:36:45.1301475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,325.52,16.18,321.18
2025-01-24T10:37:45.1208065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,321.84,18.1,318.65
2025-01-24T10:38:45.1092331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,319.72,17.76,317.97
2025-01-24T10:39:45.1092958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,321.9,15.25,321.53
2025-01-24T10:40:45.1056533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,327.98,15.3,323.89
2025-01-24T10:41:45.0985607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,326.22,19.97,323.24
2025-01-24T10:42:45.0851744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,326.85,16.5,326.84
2025-01-24T10:43:45.0862870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,321.37,16.08,321.79
2025-01-24T10:44:45.0656911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,319.11,16.86,326.45
2025-01-24T10:45:45.0595388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,325.9,15.16,329.53
2025-01-24T10:46:45.0522591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,326.83,16.29,326.99
2025-01-24T10:47:45.0516609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,326.38,15.43,327.51
2025-01-24T10:48:45.0376281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,330.4,18.25,328.09
2025-01-24T10:49:45.0369171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,329,16.8,323.35
2025-01-24T10:50:45.0338131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,329.25,17.41,331.48
2025-01-24T10:51:45.0159205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,327.27,17.53,322.73
2025-01-24T10:52:45.0071176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,318.8,19.12,318.69
2025-01-24T10:53:45.0030622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,318.96,17.14,324.41
2025-01-24T10:54:44.9942531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,320.98,18.48,319.12
2025-01-24T10:55:43.9834284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,319.6,18.12,318.97
2025-01-24T10:56:42.9767060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,319.07,15.75,321.02
2025-01-24T10:57:41.9680243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,321.61,21.49,314.66
2025-01-24T10:58:40.9595027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,324.94,20.37,322
2025-01-24T10:59:39.9569662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,321.16,18.04,319.19
2025-01-24T11:00:38.9578209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,321.92,18.17,324.57
2025-01-24T11:01:37.9541313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,322.03,14.85,320.07
2025-01-24T11:02:36.9420635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,321.83,18.19,318.76
2025-01-24T11:03:35.9368643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,321.27,16.89,326.17
2025-01-24T11:04:34.9227979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,330.49,20.14,327.67
2025-01-24T11:05:33.9198532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,322.45,18.09,319.99
2025-01-24T11:06:32.9014089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,322.82,19.65,325.39
2025-01-24T11:07:31.9036079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,329.96,18.97,335.61
2025-01-24T11:08:31.1497632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,328.99,18.27,326.21
2025-01-24T11:09:31.1318349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,329.34,18.61,333.95
2025-01-24T11:10:31.1252055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,328.17,15.32,331.99
2025-01-24T11:11:31.1272083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,334.5,20.24,331.25
2025-01-24T11:12:31.1128041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,332.22,19.85,325.87
2025-01-24T11:13:31.1005311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,336.34,18.37,337.83
2025-01-24T11:14:31.0921732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,337.99,21.17,332.1
2025-01-24T11:15:31.0798745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,331.66,15.01,341.17
2025-01-24T11:16:31.0803354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,336.33,15.53,332.59
2025-01-24T11:17:31.0756404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,336.53,17.57,335.86
2025-01-24T11:18:31.0641545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,338.38,17.51,342.14
2025-01-24T11:19:31.0590111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,339.79,18.51,333.51
2025-01-24T11:20:31.0390620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,335.92,17.77,342.36
2025-01-24T11:21:31.0411289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,333.48,17.76,328.75
2025-01-24T11:22:31.0291697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,333.28,19.42,328.14
2025-01-24T11:23:31.0231711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,332.68,16.73,343.01
2025-01-24T11:24:31.0243988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,339.52,15.88,336.97
2025-01-24T11:25:31.0013194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,341.8,18.06,344.42
2025-01-24T11:26:31.0073388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,347.54,14.07,353.5
2025-01-24T11:27:30.9883013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,345.82,17.18,341.71
2025-01-24T11:28:29.9875694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,342.69,16.34,335.69
2025-01-24T11:29:28.9736363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,336.74,17.13,333.77
2025-01-24T11:30:27.9644274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,338.25,16.51,333.18
2025-01-24T11:31:26.9580619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,341.77,15.26,340.62
2025-01-24T11:32:25.9488224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,339.19,18.27,333.54
2025-01-24T11:33:24.9523644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,335.93,14.87,342.07
2025-01-24T11:34:23.9363843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,340.23,15.18,340.98
2025-01-24T11:35:22.9401437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,340.35,16.74,336.29
2025-01-24T11:36:21.9248263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,337.42,16.7,331.59
2025-01-24T11:37:20.9254936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,335.13,16.25,327.77
2025-01-24T11:38:19.9069187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,330.93,16.18,345.52
2025-01-24T11:39:18.9000015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,345.32,15.62,343.28
2025-01-24T11:40:18.1421509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,339.43,15.28,335.51
2025-01-24T11:41:18.1316301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,341.74,13.89,343.73
2025-01-24T11:42:18.1326922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,342.22,15.6,340.83
2025-01-24T11:43:18.1206406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,338.97,18.52,335.52
2025-01-24T11:44:18.1161938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,330.58,16.68,336.77
2025-01-24T11:45:18.1087896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,331.61,15.15,331.65
2025-01-24T11:46:18.1041781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,330.16,14.35,337.43
2025-01-24T11:47:18.0919396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,337.13,12.88,346.62
2025-01-24T11:48:18.0895974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,338.61,15.82,340.93
2025-01-24T11:49:18.0781630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,340.14,14.62,337.8
2025-01-24T11:50:18.0598446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,335.84,17.11,327.99
2025-01-24T11:51:18.0581353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,330,13.29,339.63
2025-01-24T11:52:18.0588107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,347.75,13.16,347
2025-01-24T11:53:18.0517332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,336.27,16.83,333.67
2025-01-24T11:54:18.0297730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,337.87,17.37,337.33
2025-01-24T11:55:18.0318141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,338.84,15.41,337.77
2025-01-24T11:56:18.0232442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,332.63,16.04,325.91
2025-01-24T11:57:18.0188997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,330.37,14.58,333.97
2025-01-24T11:58:18.0106169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,338.63,14.29,335.44
2025-01-24T11:59:17.9999418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,327.47,13.64,324.66
2025-01-24T12:00:16.9928990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,333.41,15.55,331.18
2025-01-24T12:01:15.9793637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,331.22,13.84,332.57
2025-01-24T12:02:14.9825881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,324.55,14.59,325.76
2025-01-24T12:03:13.9628536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,331.45,14.07,343.07
2025-01-24T12:04:12.9629199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,342.86,14.14,349.58
2025-01-24T12:05:11.9561934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,338.14,15.55,327.13
2025-01-24T12:06:10.9476236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,323.19,16.51,318.76
2025-01-24T12:07:09.9353680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,332.69,16.06,339.37
2025-01-24T12:08:08.9331164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,332.12,16.17,328.56
2025-01-24T12:09:07.9322704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,325.62,14.97,324.59
2025-01-24T12:10:06.9205219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,327.19,14.11,331.32
2025-01-24T12:11:05.9088720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,335.4,18.42,334.04
2025-01-24T12:12:04.9007874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,326.42,15.55,320.82
2025-01-24T12:13:04.1422686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,321.86,15.65,321.75
2025-01-24T12:14:04.1361179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,323.12,16.88,329.07
2025-01-24T12:15:04.1314651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,334.63,16.89,329.6
2025-01-24T12:16:04.1290194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,333.78,13.26,323.85
2025-01-24T12:17:04.1180847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,329.28,13.9,332.36
2025-01-24T12:18:04.1002132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,334.85,14.15,345.69
2025-01-24T12:19:04.0943493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,343.57,13.36,344.77
2025-01-24T12:20:04.0841321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,342.45,12.55,345.5
2025-01-24T12:21:04.0744329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,340.29,14.14,337.54
2025-01-24T12:22:04.0724099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,338.98,14.78,334.73
2025-01-24T12:23:04.0617869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,333.6,13.56,325.13
2025-01-24T12:24:04.0654989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,322.64,13.54,323.53
2025-01-24T12:25:04.0585721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,331.43,13.23,334.91
2025-01-24T12:26:04.0399800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,341.31,11.97,340.47
2025-01-24T12:27:04.0434950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,337.28,15.52,337.62
2025-01-24T12:28:04.0354574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,336.44,14.04,333.78
2025-01-24T12:29:04.0260009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,331.39,15.03,326.1
2025-01-24T12:30:04.0130208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,327.11,14.46,342.06
2025-01-24T12:31:04.0027479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,341.23,11.72,337.91
2025-01-24T12:32:04.0035615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,342.05,13.51,337.18
2025-01-24T12:33:03.9904155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,337.2,15.36,335.24
2025-01-24T12:34:02.9833474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,341.07,13.38,340.53
2025-01-24T12:35:01.9794351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,333.22,9.83,330.12
2025-01-24T12:36:00.9737624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,340.32,10.33,331.74
2025-01-24T12:36:59.9572834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,331.2,12.88,338.67
2025-01-24T12:37:58.9609691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,345.27,14.91,339.86
2025-01-24T12:38:57.9487817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,332.32,12.79,329.7
2025-01-24T12:39:56.9444202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,327.91,12.93,331.45
2025-01-24T12:40:55.9285438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,335.09,12.24,344.07
2025-01-24T12:41:54.9241528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,349.11,14.45,347.66
2025-01-24T12:42:53.9237821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,336.37,11.57,327.8
2025-01-24T12:43:52.9117710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,330.22,15.64,333.13
2025-01-24T12:44:51.9003200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,328.22,14.95,326.72
2025-01-24T12:45:50.9016103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,330.46,16.3,342.91
2025-01-24T12:46:50.1314061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,343.81,12.25,342.81
2025-01-24T12:47:50.1382881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,335.69,12.83,329.54
2025-01-24T12:48:50.1190521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,331.51,11.82,333.42
2025-01-24T12:49:50.1173925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,342.94,10.13,348.91
2025-01-24T12:50:50.0954397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,344.72,12.27,340.02
2025-01-24T12:51:50.1014407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,349.11,12.79,350.37
2025-01-24T12:52:50.0916486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,341.78,14.77,335.26
2025-01-24T12:53:50.0796349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,327.65,11.81,329.55
2025-01-24T12:54:50.0777298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,332.79,14.95,349.02
2025-01-24T12:55:50.0663644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,343.2,16.87,335.4
2025-01-24T12:56:50.0592894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,329.21,14,323.26
2025-01-24T12:57:50.0534312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,326.81,14.01,324.88
2025-01-24T12:58:50.0499713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,324.05,16.52,324.56
2025-01-24T12:59:50.0309042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,336.94,13.6,345.86
2025-01-24T13:00:50.0288567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,334.94,11.3,332.34
2025-01-24T13:01:50.0196281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,329.82,14.01,331.67
2025-01-24T13:02:50.0094746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,334.74,13.83,338.45
2025-01-24T13:03:50.0099741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,329.52,11.55,327.83
2025-01-24T13:04:49.9947126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,327.02,12.66,324.33
2025-01-24T13:05:48.9874396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,330.84,15.16,335.34
2025-01-24T13:06:47.9732337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,328.35,15.35,322.97
2025-01-24T13:07:46.9754220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,323.14,13.82,322.97
2025-01-24T13:08:45.9661121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,336.56,12.55,333.1
2025-01-24T13:09:44.9610068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,330.67,12.87,322.84
2025-01-24T13:10:43.9588617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,327.25,17.11,321.43
2025-01-24T13:11:42.9502120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,338.88,11.96,342.56
2025-01-24T13:12:41.9356073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,336.38,12.53,327.4
2025-01-24T13:13:40.9294724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,330.23,12.71,334.04
2025-01-24T13:14:39.9300511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,328.84,11.61,326.24
2025-01-24T13:15:38.9232983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,327.53,13.22,342.69
2025-01-24T13:16:37.9117088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,335.43,12.1,326.59
2025-01-24T13:17:37.1492061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,325.29,11.88,327.78
2025-01-24T13:18:37.1408311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,334.7,10.71,343.36
2025-01-24T13:19:37.1299926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,336.9,13.16,330.85
2025-01-24T13:20:37.1284857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,329.66,8.56,329.98
2025-01-24T13:21:37.1267222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,331.66,10.47,342.64
2025-01-24T13:22:37.1184563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,345.18,9.39,334.85
2025-01-24T13:23:37.1158069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,335.91,11.73,335.67
2025-01-24T13:24:37.1055218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,336.98,10,332.71
2025-01-24T13:25:37.0934719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,334.82,12.72,330.21
2025-01-24T13:26:37.0905954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,328.63,12.95,323.18
2025-01-24T13:27:37.0771160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,330.39,11.29,336.29
2025-01-24T13:28:37.0706857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,330.91,11.1,317.93
2025-01-24T13:29:37.0586478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,324.95,12.18,321.31
2025-01-24T13:30:37.0534211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,330.66,12.34,330.96
2025-01-24T13:31:37.0536289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,325.73,11.87,329.21
2025-01-24T13:32:37.0393417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,340.57,8.94,341.38
2025-01-24T13:33:37.0346109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,336.78,11.93,339.95
2025-01-24T13:34:37.0325139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,329,12.86,331.46
2025-01-24T13:35:37.0148446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,330.17,12.25,325.39
2025-01-24T13:36:37.0094239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,334.65,13.76,330.09
2025-01-24T13:37:37.0016888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,333.28,9.92,333.18
2025-01-24T13:38:36.9888985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,331.13,11.86,342.97
2025-01-24T13:39:35.9824307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,329.65,8.27,325.02
2025-01-24T13:40:34.9727926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,328.06,10.16,346.8
2025-01-24T13:41:33.9777891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,330.72,9.46,323.95
2025-01-24T13:42:32.9730520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,327.68,10.29,333.21
2025-01-24T13:43:31.9636776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,331.17,9.99,326.02
2025-01-24T13:44:30.9530182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,327.82,9.21,347.42
2025-01-24T13:45:29.9455945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,331.21,7.55,325.96
2025-01-24T13:46:28.9390715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,326.55,10.86,332.46
2025-01-24T13:47:27.9323977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,325.22,11.8,314.9
2025-01-24T13:48:26.9343120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,321.87,10.08,332.28
2025-01-24T13:49:25.9149821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,331,8.53,334.97
2025-01-24T13:50:25.1460353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,322.43,10.38,325
2025-01-24T13:51:25.1373632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,328.33,10.63,327.68
2025-01-24T13:52:25.1370358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,322.75,11.36,317.26
2025-01-24T13:53:25.1315087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,323.74,8.54,329.66
2025-01-24T13:54:25.1261106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,325.21,10.94,331.59
2025-01-24T13:55:25.1181339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,330.14,8.61,326.36
2025-01-24T13:56:25.0972937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,320.91,9.95,319.15
2025-01-24T13:57:25.1022425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,322.05,8.31,333.4
2025-01-24T13:58:25.0912206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,339.17,5.87,356.05
2025-01-24T13:59:25.0859338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,356.85,8.15,359.33
2025-01-24T14:00:25.0739765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,353.35,5.04,321.99
2025-01-24T14:01:25.0618497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,336.87,5.85,328.37
2025-01-24T14:02:25.0587069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,335.66,6.9,329.62
2025-01-24T14:03:25.0474084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,347.54,7.49,358.54
2025-01-24T14:04:25.0360397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,4.39,7.07,2.29
2025-01-24T14:05:25.0310512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,355.86,8.62,338.28
2025-01-24T14:06:25.0355176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,349.47,8.21,1.68
2025-01-24T14:07:25.0245250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,343.44,7.13,342.73
2025-01-24T14:08:25.0076111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,333.35,8.3,329.94
2025-01-24T14:09:25.0072543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,330.56,7.93,328.33
2025-01-24T14:10:25.0020347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,328.97,8.16,332.42
2025-01-24T14:11:24.9959454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,343.87,9.54,356.79
2025-01-24T14:12:23.9741466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,358.68,9.17,356.07
2025-01-24T14:13:22.9804619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,359.79,8.41,1.79
2025-01-24T14:14:21.9621532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,350.3,9.26,344.08
2025-01-24T14:15:20.9662746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,341.93,8.35,347.39
2025-01-24T14:16:19.9554335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,338.59,8.04,340.33
2025-01-24T14:17:18.9358408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,351.55,7.72,351.62
2025-01-24T14:18:17.9310470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,349.02,8.34,339.48
2025-01-24T14:19:16.9326138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,345.78,9.02,339.23
2025-01-24T14:20:15.9228983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,335.16,8.04,342.95
2025-01-24T14:21:14.9131251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,335.86,8.74,346.59
2025-01-24T14:22:13.9051687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,346.76,9.91,347.2
2025-01-24T14:23:12.9062187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,347.12,9.01,352.41
2025-01-24T14:24:12.1399241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,350.43,9.68,351.31
2025-01-24T14:25:12.1416065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,356.38,9.28,0.77
2025-01-24T14:26:12.1287367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,356.22,7.47,344.17
2025-01-24T14:27:12.1134128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,343.37,10.68,350.91
2025-01-24T14:28:12.1052852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,352.08,9.69,343.65
2025-01-24T14:29:12.1081699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,353.24,9.73,359.76
2025-01-24T14:30:12.1040692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,348.78,10.66,350.48
2025-01-24T14:31:12.0862654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,352.66,10.56,350.02
2025-01-24T14:32:12.0847675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,348.2,7.98,351.26
2025-01-24T14:33:12.0755150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,345.57,10.73,355.06
2025-01-24T14:34:12.0601339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,359.91,13,355.05
2025-01-24T14:35:12.0627876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,358.26,11.41,3.85
2025-01-24T14:36:12.0476434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,4.94,12.71,359.15
2025-01-24T14:37:12.0354869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,3.42,11.68,4.32
2025-01-24T14:38:12.0351253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,2.44,11.41,2.05
2025-01-24T14:39:12.0341668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,4.22,13.42,7.23
2025-01-24T14:40:12.0115552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,5.17,12.68,357.52
2025-01-24T14:41:12.0111491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,356.78,11.06,351
2025-01-24T14:42:12.0140944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,360,11.57,0.81
2025-01-24T14:43:11.9955339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,7.18,13.38,8.61
2025-01-24T14:44:10.9953737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,8.81,10.24,13.58
2025-01-24T14:45:09.9745468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,4.11,11.07,2.61
2025-01-24T14:46:08.9775451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,6.82,10.65,7.02
2025-01-24T14:47:07.9668871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,0.29,11.54,354.83
2025-01-24T14:48:06.9673500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,358.97,10.81,346.45
2025-01-24T14:49:05.9465643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,353.88,11.54,359.92
2025-01-24T14:50:04.9426554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,358.2,11.37,357.72
2025-01-24T14:51:03.9328969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,357.5,12.71,358.58
2025-01-24T14:52:02.9250172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,2.12,13.81,4.79
2025-01-24T14:53:01.9236804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,6,13.16,8.73
2025-01-24T14:54:00.9150523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,10.94,10.86,9.16
2025-01-24T14:54:59.9110298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,8.48,8.23,6.34
2025-01-24T14:55:59.1464246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,7.85,11.44,7.84
2025-01-24T14:56:59.1407577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,0.68,11.76,353.88
2025-01-24T14:57:59.1414035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,357.04,12.93,356.92
2025-01-24T14:58:59.1296682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,352.43,10.39,350.67
2025-01-24T14:59:59.1188995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,353.47,13.92,353.89
2025-01-24T15:00:59.1062808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,352.08,13.92,355.28
2025-01-24T15:01:59.1101498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,359.68,12.6,8.06
2025-01-24T15:02:59.0936715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,8.95,10.01,4.4
2025-01-24T15:03:59.0936610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,8.76,12.55,4.47
2025-01-24T15:04:59.0844149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,4.89,12.58,4.49
2025-01-24T15:05:59.0783520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,8.72,9.81,358.69
2025-01-24T15:06:59.0722962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,4.18,10.79,0.67
2025-01-24T15:07:59.0612316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,1.13,12.27,358.64
2025-01-24T15:08:59.0453946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,355.76,11.07,352.5
2025-01-24T15:09:59.0400554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,356.36,12.17,12.18
2025-01-24T15:10:59.0280151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,13.19,10.56,11.78
2025-01-24T15:11:59.0259319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,2.6,11.37,9.45
2025-01-24T15:12:59.0136634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,10,10.78,11.66
2025-01-24T15:13:59.0151582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,356.53,10.08,349.8
2025-01-24T15:14:58.9976056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,351.17,9.75,351.03
2025-01-24T15:15:58.0014112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,342.88,9.78,339.46
2025-01-24T15:16:57.9848072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,323.51,12.9,323.37
2025-01-24T15:17:56.9898333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,332.08,9.04,342.39
2025-01-24T15:18:55.9763077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,337.47,10.14,333
2025-01-24T15:19:54.9682228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,341.81,11.13,344.32
2025-01-24T15:20:53.9584806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,338.93,10.66,333.92
2025-01-24T15:21:52.9503839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,340.3,12.94,340.27
2025-01-24T15:22:51.9503316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,337.78,12.38,329.14
2025-01-24T15:23:50.9441490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,327.68,15.09,321.53
2025-01-24T15:24:49.9328086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,326.36,13.41,325.24
2025-01-24T15:25:48.9309973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,334.61,13.95,333.99
2025-01-24T15:26:47.9171715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,339.59,13.57,338.99
2025-01-24T15:27:46.9116262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,338.07,14.27,345.13
2025-01-24T15:28:45.9076234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,339.42,13.72,340.13
2025-01-24T15:29:44.9011796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,337.71,13.74,334.74
2025-01-24T15:30:44.1385612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,331.95,13.63,332.24
2025-01-24T15:31:44.1455474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,328.73,13.12,322.02
2025-01-24T15:32:44.1290295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,325.08,12.92,331.73
2025-01-24T15:33:44.1188151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,329.36,14.49,331.44
2025-01-24T15:34:44.1168389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,339.75,12.39,336.5
2025-01-24T15:35:44.1123895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,334.97,13.97,333.72
2025-01-24T15:36:44.1042721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,327.98,13.66,334.87
2025-01-24T15:37:44.0892515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,328.01,12.06,322.95
2025-01-24T15:38:44.0846943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,326.31,13.18,331.13
2025-01-24T15:39:44.0769987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,332.23,13.99,339.33
2025-01-24T15:40:44.0672381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,337.87,14.76,347.84
2025-01-24T15:41:44.0728908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,344.23,13.77,345.92
2025-01-24T15:42:44.0943887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,338.1,11.28,339
2025-01-24T15:43:44.0637039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,336.16,11.86,327.42
2025-01-24T15:44:44.0457655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,332.28,12.03,330.85
2025-01-24T15:45:44.0354232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,330.95,12.9,333.02
2025-01-24T15:46:44.0282382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,328,12.3,329.44
2025-01-24T15:47:44.0224456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,339.74,12.75,347.26
2025-01-24T15:48:44.0091388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,336.86,13.28,332.74
2025-01-24T15:49:44.0071884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,337.81,14.84,341.28
2025-01-24T15:50:43.9981849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,340.65,14.06,344.03
2025-01-24T15:51:42.9881933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,340.07,14.15,333.23
2025-01-24T15:52:41.9830614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,333.51,13.68,325.84
2025-01-24T15:53:40.9686780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,330.68,12.43,326.82
2025-01-24T15:54:39.9613536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,330.67,10.29,336.37
2025-01-24T15:55:38.9612859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,337.4,14.55,336.91
2025-01-24T15:56:37.9509355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,341.83,14.75,346.41
2025-01-24T15:57:36.9415711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,337.53,14.53,336.88
2025-01-24T15:58:35.9369548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,338.22,12.25,338.28
2025-01-24T15:59:34.9339403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,332.09,12.81,327.1
2025-01-24T16:00:33.9301049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,330.32,11.8,337.62
2025-01-24T16:01:32.9167914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,344.2,12.65,343.56
2025-01-24T16:02:31.9036850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,337.72,14.31,339.07
2025-01-24T16:03:30.9072397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,332.24,12.91,340.02
2025-01-24T16:04:30.1461654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,337.14,12.64,337.04
2025-01-24T16:05:30.1342108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,337.17,14.47,349.47
2025-01-24T16:06:30.1293359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,339.78,13.44,337.19
2025-01-24T16:07:30.1194337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,342.14,14.08,341.51
2025-01-24T16:08:30.1163729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,339.86,12.12,333.17
2025-01-24T16:09:30.1077505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,330.71,11.58,332.58
2025-01-24T16:10:30.0962032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,334.97,14.24,342.07
2025-01-24T16:11:30.0884759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,334.35,13.15,328.72
2025-01-24T16:12:30.0862874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,323.61,11.96,327.39
2025-01-24T16:13:30.0759427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,324.41,12.55,328.45
2025-01-24T16:14:30.0720507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,335.79,14.5,336.67
2025-01-24T16:15:30.0669574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,330.89,13.4,331.78
2025-01-24T16:16:30.0610598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,329.45,13,338.34
2025-01-24T16:17:30.0486257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,337.78,14.25,337.09
2025-01-24T16:18:30.0330082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,334.97,13.95,325.31
2025-01-24T16:19:30.0327108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,327.87,14.66,326.38
2025-01-24T16:20:30.0193510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,323.96,14.38,324.12
2025-01-24T16:21:30.0109533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,330.58,15.36,334.35
2025-01-24T16:22:30.0005779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,331.27,15.08,327.09
2025-01-24T16:23:29.9975021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,329.77,13.06,334.53
2025-01-24T16:24:28.9933258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,330.28,14.26,321.26
2025-01-24T16:25:27.9840481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,328.63,15.73,334.18
2025-01-24T16:26:26.9814429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,329.06,16.21,320.91
2025-01-24T16:27:25.9672897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,326.12,14.58,321.92
2025-01-24T16:28:24.9808729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,321.73,12.85,329.87
2025-01-24T16:29:23.9589137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,324.88,12.63,314.31
2025-01-24T16:30:22.9447418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,318.48,12.25,318.42
2025-01-24T16:31:21.9398608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,328.95,14.95,327.52
2025-01-24T16:32:20.9276730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,329.89,15.3,327.66
2025-01-24T16:33:19.9207216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,324.71,14.46,320.06
2025-01-24T16:34:18.9140022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,317.3,14.7,315.24
2025-01-24T16:35:17.9096672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,327.12,16.78,327.75
2025-01-24T16:36:16.9101370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,325.47,15.99,331.68
2025-01-24T16:37:16.1492756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,327.95,16.13,327.39
2025-01-24T16:38:16.1318592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,323.22,16.54,323.1
2025-01-24T16:39:16.1363725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,322.09,16.24,324.53
2025-01-24T16:40:16.1293076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,320.86,16.22,322.35
2025-01-24T16:41:16.1148425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,315.75,14.53,315.72
2025-01-24T16:42:16.1078795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,319.75,15.16,333.32
2025-01-24T16:43:16.0973877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,327.17,17.3,320.54
2025-01-24T16:44:16.0922975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,320.33,14.25,320.48
2025-01-24T16:45:16.0917172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,314.81,13.27,316.45
2025-01-24T16:46:16.0712223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,319.35,15.37,327.03
2025-01-24T16:47:16.0636518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,324.83,16.55,324.68
2025-01-24T16:48:16.0548076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,321.55,15.03,325.07
2025-01-24T16:49:16.0482979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,322.92,17.65,323.87
2025-01-24T16:50:16.0489497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,323.72,16.24,321.46
2025-01-24T16:51:16.0388706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,321.11,18.17,323.54
2025-01-24T16:52:16.0378451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,318.04,15.83,324.36
2025-01-24T16:53:16.0262503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,324.56,16.41,323.16
2025-01-24T16:54:16.0131402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,319.94,17,319.13
2025-01-24T16:55:16.0141618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,321.94,19.2,319.46
2025-01-24T16:56:16.0012082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,322.09,17.97,322.5
2025-01-24T16:57:15.9918620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,321.79,16.53,318.99
2025-01-24T16:58:14.9853384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,318.8,13.69,318.96
2025-01-24T16:59:13.9696573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,318.99,17.1,326.03
2025-01-24T17:00:12.9651828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,321.2,15.46,322.45
2025-01-24T17:01:11.9597002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,321.53,17.23,319.72
2025-01-24T17:02:10.9584489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,320.31,17.6,320.32
2025-01-24T17:03:09.9478377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,320.8,14.09,326.22
2025-01-24T17:04:08.9361690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,320.25,17.96,319.2
2025-01-24T17:05:07.9344166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,320.23,17,321.24
2025-01-24T17:06:06.9212128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,320.67,13.51,327.01
2025-01-24T17:07:05.9129231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,319.6,14.58,321.33
2025-01-24T17:08:04.9023323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,322.75,17.28,324.02
2025-01-24T17:09:03.9010643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,320.15,17.69,315.89
2025-01-24T17:10:03.1454261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,318.65,15.92,318.84
2025-01-24T17:11:03.1339548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,320.91,16.85,328.58
2025-01-24T17:12:03.1287068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,321.52,18.64,320.7
2025-01-24T17:13:03.1206089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,320.34,15.35,328.17
2025-01-24T17:14:03.1074387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,320.86,17.79,319.66
2025-01-24T17:15:03.1040865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,320.32,16.26,322.66
2025-01-24T17:16:03.0982376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,319.69,14.42,321.35
2025-01-24T17:17:03.0827384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,320.85,17.87,320.51
2025-01-24T17:18:03.0811415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,320.52,16.89,320.9
2025-01-24T17:19:03.0679996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,320.57,17.53,319.55
2025-01-24T17:20:03.0545940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,325.73,17.01,329.48
2025-01-24T17:21:03.0461911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,328.23,15.54,324.72
2025-01-24T17:22:03.0409312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,329.52,16.3,330.34
2025-01-24T17:23:03.0355543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,327.33,15.51,327.21
2025-01-24T17:24:03.0287101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,327.97,15.04,328.02
2025-01-24T17:25:03.0251410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,329.21,15.87,326.79
2025-01-24T17:26:03.0203105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,329.01,16.4,325.83
2025-01-24T17:27:03.0130809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,328.88,16.05,330.29
2025-01-24T17:28:03.0064809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,328.8,13.77,331.09
2025-01-24T17:29:02.9982436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,332.97,15.19,331.85
2025-01-24T17:30:01.9868144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,333.29,14.81,333.56
2025-01-24T17:31:00.9859524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,331.14,15.28,330.64
2025-01-24T17:31:59.9803581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,333.19,14.18,327.71
2025-01-24T17:32:58.9688714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,332.61,14.63,336.12
2025-01-24T17:33:57.9559631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,330.53,13.83,331.04
2025-01-24T17:34:56.9520073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,329.59,13.19,329.4
2025-01-24T17:35:55.9503812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,330.31,11.26,334.36
2025-01-24T17:36:54.9461435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,333.71,13.09,331.84
2025-01-24T17:37:53.9202217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,333.26,12.75,332.78
2025-01-24T17:38:52.9172065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,333.1,12.05,335.58
2025-01-24T17:39:51.9196556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,332.47,12.18,328.31
2025-01-24T17:40:51.1482698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,329.26,6.97,314.3
2025-01-24T17:41:51.1481424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,331.41,11.02,342.91
2025-01-24T17:42:51.1612264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,347.15,9.92,356.01
2025-01-24T17:43:51.1372638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,351.29,10.57,351.23
2025-01-24T17:44:51.1186638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,350.05,9.78,350.16
2025-01-24T17:45:51.1186900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,351.11,10.24,356.83
2025-01-24T17:46:51.1098696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,357.12,10.52,2.93
2025-01-24T17:47:51.1009609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,355.06,9.83,352.83
2025-01-24T17:48:51.0833784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,352.64,10.13,350.9
2025-01-24T17:49:51.0882775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,352.89,9.96,352.39
2025-01-24T17:50:51.0742966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,353.26,10.54,351.27
2025-01-24T17:51:51.0636121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,354.94,10.76,359.17
2025-01-24T17:52:51.0525413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,355.73,11.31,3.21
2025-01-24T17:53:51.0567997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,358.58,10.6,353.11
2025-01-24T17:54:51.0415445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,355.28,8.19,346.89
2025-01-24T17:55:51.0297675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,351.86,10.22,351.86
2025-01-24T17:56:51.0385124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,354.2,11.32,347.34
2025-01-24T17:57:51.0277773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,350.46,10.74,349.33
2025-01-24T17:58:51.0220819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,356.95,11.36,354.44
2025-01-24T17:59:51.0130936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,356.64,12.21,354.4
2025-01-24T18:00:51.0037018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,356.84,11.9,357.19
2025-01-24T18:01:50.9860478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,357.18,12.8,358.01
2025-01-24T18:02:49.9863476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,357.03,12.73,356.26
2025-01-24T18:03:48.9699806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,356.46,12.66,356.26
2025-01-24T18:04:47.9686669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,356.25,12.57,351.77
2025-01-24T18:05:46.9591334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,356.62,14.18,355.82
2025-01-24T18:06:45.9466275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,356.67,13.55,354.07
2025-01-24T18:07:44.9372090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,356.46,13.53,357.16
2025-01-24T18:08:43.9374227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,358.77,13.06,357.23
2025-01-24T18:09:42.9229900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,3.49,13.18,1.97
2025-01-24T18:10:41.9146949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,5.93,13.38,1.94
2025-01-24T18:11:40.9133992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,3.12,13.57,3.75
2025-01-24T18:12:40.1421632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,2.4,12.12,5.05
2025-01-24T18:13:40.1463637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,7.35,13.24,8.32
2025-01-24T18:14:40.1297141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,3.53,12.5,2.68
2025-01-24T18:15:40.1333366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,3.55,13.52,8.49
2025-01-24T18:16:40.1151970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,6.14,12.17,9.78
2025-01-24T18:17:40.1192220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,4.96,11.8,3.36
2025-01-24T18:18:40.1041596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,358.3,12.65,0.68
2025-01-24T18:19:40.0969079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,0.9,12.68,4.56
2025-01-24T18:20:40.0963711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,5.13,13.16,3.83
2025-01-24T18:21:40.0768007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,5.12,13.26,5.12
2025-01-24T18:22:40.0781621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,6.44,12.37,12.24
2025-01-24T18:23:40.0670213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,6.26,12.64,6.12
2025-01-24T18:24:40.0592232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,0.1,11.67,354.02
2025-01-24T18:25:40.0533357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,339.69,15.04,335.72
2025-01-24T18:26:40.0508168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,340.66,12.58,349.22
2025-01-24T18:27:40.0344815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,349.81,13.5,348.98
2025-01-24T18:28:40.0324811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,343.38,11.99,344.28
2025-01-24T18:29:40.0237855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,347.91,13.71,343.78
2025-01-24T18:30:40.0176556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,345.95,12.6,355.15
2025-01-24T18:31:40.0019447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,346.74,11.74,346.7
2025-01-24T18:32:39.9988317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,346.9,14.07,342.39
2025-01-24T18:33:38.9916857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,348.43,14.51,343.26
2025-01-24T18:34:37.9842140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,346.7,13.05,346.46
2025-01-24T18:35:36.9785345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,349.12,12.05,352.98
2025-01-24T18:36:35.9703244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,358.53,12.45,0.5
2025-01-24T18:37:34.9618047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,9.43,12.79,13.89
2025-01-24T18:38:33.9545167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,18.82,12.15,16.31
2025-01-24T18:39:32.9459359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,23.48,13.27,26.08
2025-01-24T18:40:31.9407574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,25.1,14.75,24.84
2025-01-24T18:41:30.9424494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,24.44,12.01,26.7
2025-01-24T18:42:29.9316649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,20.25,9.65,7.33
2025-01-24T18:43:28.9189476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,17.24,9.64,21.13
2025-01-24T18:44:27.9166508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,22.05,9.94,23.28
2025-01-24T18:45:26.9056709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,21.57,9.15,14.79
2025-01-24T18:46:25.9052952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,26.03,10.17,26.08
2025-01-24T18:47:25.1411660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,25.45,10.21,19.6
2025-01-24T18:48:25.1382672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,26.51,9,36.28
2025-01-24T18:49:25.1253574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,30.55,9.6,25.09
2025-01-24T18:50:25.1246416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,24.74,9.73,25.87
2025-01-24T18:51:25.1060914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,24.16,9.49,20.77
2025-01-24T18:52:25.1062122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,23.88,10.84,22.34
2025-01-24T18:53:25.0922954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,26.28,10.84,29.27
2025-01-24T18:54:25.0908065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,23.96,9.94,24.16
2025-01-24T18:55:25.0880262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,20.5,10.35,22.01
2025-01-24T18:56:25.0847038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,17.88,9.29,12
2025-01-24T18:57:25.0815056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,18.98,11.27,19.76
2025-01-24T18:58:25.0697939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,17.45,10.2,22.62
2025-01-24T18:59:25.0584380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,13.24,10.64,10.98
2025-01-24T19:00:25.0570602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,6.7,12.39,355.69
2025-01-24T19:01:25.0467069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,354.81,13.02,357
2025-01-24T19:02:25.0402963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,356.57,12.91,349.39
2025-01-24T19:03:25.0360200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,357.09,11.8,358.7
2025-01-24T19:04:25.0299015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,357.2,12.84,358.8
2025-01-24T19:05:25.0214844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,358.48,10.46,3.26
2025-01-24T19:06:25.0074301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,358.41,10.71,359.21
2025-01-24T19:07:25.0086847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,0.59,11.22,2.49
2025-01-24T19:08:24.9993402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,358.8,11.12,356.14
2025-01-24T19:09:23.9827515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,359.86,11.48,359.55
2025-01-24T19:10:22.9759655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,2.48,11.51,359.66
2025-01-24T19:11:21.9736253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,2.14,11.89,4.32
2025-01-24T19:12:20.9611666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,0.31,10.71,2.97
2025-01-24T19:13:19.9644955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,358.56,8.82,3.37
2025-01-24T19:14:18.9533748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,360,9.94,1.03
2025-01-24T19:15:17.9487684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,6.96,11.17,15.06
2025-01-24T19:16:16.9398593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,16.74,4.99,30.38
2025-01-24T19:17:15.9304188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,16.62,5.89,4.75
2025-01-24T19:18:14.9276327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,5.31,11.41,9.58
2025-01-24T19:19:13.9134191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,1.51,10.28,9.63
2025-01-24T19:20:12.9028181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,7.25,13.16,2.87
2025-01-24T19:21:11.9010120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,358.32,13.75,357.15
2025-01-24T19:22:11.1477522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,3,13.56,8.43
2025-01-24T19:23:11.1375612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,7.37,12.9,8.52
2025-01-24T19:24:11.1214124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,14.18,10.64,11.47
2025-01-24T19:25:11.1094075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,346.4,13.52,340.29
2025-01-24T19:26:11.1125738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,343.54,10.95,342.43
2025-01-24T19:27:11.1105482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,346.23,12.78,349.24
2025-01-24T19:28:11.1000152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,346.37,13.15,347.73
2025-01-24T19:29:11.0863514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,346.6,13.86,343.76
2025-01-24T19:30:11.0845276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,343.5,12.29,337.24
2025-01-24T19:31:11.0799680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,347.24,12.73,347.28
2025-01-24T19:32:11.0705822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,348.96,14.13,345.21
2025-01-24T19:33:11.0652912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,347.15,13.33,342.88
2025-01-24T19:34:11.0548970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,344.38,11.02,352.79
2025-01-24T19:35:11.0617781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,349.58,6.89,349.33
2025-01-24T19:36:11.0436112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,354.19,11.45,353.07
2025-01-24T19:37:11.0306860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,353.4,11.29,357.45
2025-01-24T19:38:11.0276805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,352.01,13.04,348.79
2025-01-24T19:39:11.0287900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,356.65,12.61,349.47
2025-01-24T19:40:11.0214659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,351.99,13.19,351.04
2025-01-24T19:41:11.0056910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,351.12,13.62,350.52
2025-01-24T19:42:11.0153427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,353.99,13.65,352.96
2025-01-24T19:43:11.0051604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,357.07,13.03,1.03
2025-01-24T19:44:10.9932534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,353.72,14.38,353.72
2025-01-24T19:45:09.9792917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,352.81,13.13,350.7
2025-01-24T19:46:08.9803706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,351.71,15.05,349.54
2025-01-24T19:47:07.9727976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,353.08,13.81,351.14
2025-01-24T19:48:06.9506756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,353.14,12.79,355.42
2025-01-24T19:49:05.9520394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,351.17,12.28,356.73
2025-01-24T19:50:04.9472893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,349.14,13.73,349.31
2025-01-24T19:51:03.9362366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,352.67,13.66,358.21
2025-01-24T19:52:02.9350606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,354.31,12.53,357.36
2025-01-24T19:53:01.9233493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,348.85,14.51,349.65
2025-01-24T19:54:00.9143005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,348.52,14.58,352.18
2025-01-24T19:54:59.9108840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,351,14.35,351.41
2025-01-24T19:55:58.9054767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,353.54,14.24,355.46
2025-01-24T19:56:58.1392698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,352.27,12.57,347.28
2025-01-24T19:57:58.1351540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,345.04,14.28,348.87
2025-01-24T19:58:58.1321439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,350.38,12.57,352.92
2025-01-24T19:59:58.1234717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,351.41,13.52,352.34
2025-01-24T20:00:58.1175033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,352.73,13.35,350.64
2025-01-24T20:01:58.0995067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,355.72,14.13,359.61
2025-01-24T20:02:58.0969840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,356.34,11.65,357.1
2025-01-24T20:03:58.0885334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,358.53,12.61,355.48
2025-01-24T20:04:58.0778241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,355.35,12.64,356.68
2025-01-24T20:05:58.0690033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,354.11,13.12,349.85
2025-01-24T20:06:58.0592148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,353.68,13.08,353.11
2025-01-24T20:07:58.0576757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,354.54,11.68,7.02
2025-01-24T20:08:58.0418575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,351.74,14.39,346.08
2025-01-24T20:09:58.0391191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,356.39,12.18,358.16
2025-01-24T20:10:58.0257844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,355.42,12.24,2.02
2025-01-24T20:11:58.0289912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,354.36,12.92,353.07
2025-01-24T20:12:58.0271815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,348.76,12.19,347.01
2025-01-24T20:13:58.0150852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,346.96,13.96,341.53
2025-01-24T20:14:57.9982862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,346.59,11.03,4.6
2025-01-24T20:15:57.0033762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,345,12.64,349.16
2025-01-24T20:16:56.9970299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,342.88,14.54,339.52
2025-01-24T20:17:55.9844230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,342.41,13.58,343.42
2025-01-24T20:18:54.9693717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,344.21,15.02,337.39
2025-01-24T20:19:53.9733349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,346.04,14.41,349.46
2025-01-24T20:20:52.9601607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,348.83,13.25,351.17
2025-01-24T20:21:51.9459851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,346.07,14.84,341.99
2025-01-24T20:22:50.9344400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,346.1,13.6,341.92
2025-01-24T20:23:49.9361136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,342.68,13,343.05
2025-01-24T20:24:48.9291995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,343.83,12.65,344.12
2025-01-24T20:25:47.9199581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,343.5,13.88,346.09
2025-01-24T20:26:46.9065306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,345.01,12.56,344.25
2025-01-24T20:27:45.9008167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,343.58,11.78,346.38
2025-01-24T20:28:45.1483788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,346.71,13.55,343.15
2025-01-24T20:29:45.1359954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,348.53,11.99,346.4
2025-01-24T20:30:45.1322257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,350.39,11.53,349.62
2025-01-24T20:31:45.1214155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,345.62,12.01,346.58
2025-01-24T20:32:45.1224713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,342.21,11.6,342.27
2025-01-24T20:33:45.1055424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,339.8,11.67,341.63
2025-01-24T20:34:45.1091997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,340.47,13.97,343.61
2025-01-24T20:35:45.0999786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,343.88,11.78,344.92
2025-01-24T20:36:45.0917785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,343.82,13.89,336.98
2025-01-24T20:37:45.0807524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,342.01,11.38,338.53
2025-01-24T20:38:45.0766997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,337.43,12.61,341.59
2025-01-24T20:39:45.0649717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,338.7,12.51,341.56
2025-01-24T20:40:45.0506301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,343.59,12.74,342.63
2025-01-24T20:41:45.0486752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,345,11.79,348.17
2025-01-24T20:42:45.0395232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,344.37,12.72,347.43
2025-01-24T20:43:45.0315662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,347.28,12.73,345.07
2025-01-24T20:44:45.0180339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,344.97,12.73,337.32
2025-01-24T20:45:45.0260331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,341.15,11.18,344.32
2025-01-24T20:46:45.0123807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,345.14,11.45,350.59
2025-01-24T20:47:44.9960464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,349.43,12.09,344.87
2025-01-24T20:48:44.0003249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,342.02,10.91,345.25
2025-01-24T20:49:43.9846837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,345.05,11.73,338.04
2025-01-24T20:50:42.9815776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,338.96,10.98,344.8
2025-01-24T20:51:41.9740278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,346.64,10.79,349.28
2025-01-24T20:52:40.9665309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,349.72,9.97,351.31
2025-01-24T20:53:39.9554305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,347.22,12.3,348.8
2025-01-24T20:54:38.9550850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,349.24,10.73,346.59
2025-01-24T20:55:37.9463015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,348.87,11.08,347.46
2025-01-24T20:56:36.9409896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,345.84,11.14,347.75
2025-01-24T20:57:35.9263108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,348,11.27,347.34
2025-01-24T20:58:34.9234609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,343.8,9.87,352.59
2025-01-24T20:59:33.9146450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,346.57,10.4,340.25
2025-01-24T21:00:32.9153158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,337.48,11.25,340.28
2025-01-24T21:01:32.1437208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,340.22,11.73,345.27
2025-01-24T21:02:32.1425935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,341.38,10.87,333.77
2025-01-24T21:03:32.1274778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,337.36,12,338.22
2025-01-24T21:04:32.1296119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,341.94,12.29,343.97
2025-01-24T21:05:32.1143083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,343.37,10.92,337.23
2025-01-24T21:06:32.1102875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,336.35,11.79,336.79
2025-01-24T21:07:32.0977035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,338.4,12.06,347.68
2025-01-24T21:08:32.1045229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,337.07,12.58,331.53
2025-01-24T21:09:32.0897733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,336.95,11.42,334.94
2025-01-24T21:10:32.0896321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,341.2,12.05,334.07
2025-01-24T21:11:32.0779207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,337.6,11.97,339.37
2025-01-24T21:12:32.0730691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,334.8,11.8,337.58
2025-01-24T21:13:32.0640012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,338.8,10.22,350.33
2025-01-24T21:14:32.0517958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,341.31,12.16,348.52
2025-01-24T21:15:32.0529226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,340.54,11.5,338.31
2025-01-24T21:16:32.0448781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,341.19,9.88,350.27
2025-01-24T21:17:32.0337750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,339.13,9.18,339.79
2025-01-24T21:18:32.0295941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,342.05,10.23,345.73
2025-01-24T21:19:32.0200660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,341.15,9.07,342.39
2025-01-24T21:20:32.0181475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,334.67,10.03,337.54
2025-01-24T21:21:32.0004060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,337.78,10.31,342.18
2025-01-24T21:22:31.9887629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,341.28,9.53,342.88
2025-01-24T21:23:30.9910118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,345.9,9.24,337.54
2025-01-24T21:24:29.9803286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,340.11,9.41,331.64
2025-01-24T21:25:28.9818870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,336.86,8.52,344.33
2025-01-24T21:26:27.9596637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,343.04,9.43,340.31
2025-01-24T21:27:26.9609678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,344.55,8.61,341.51
2025-01-24T21:28:25.9573089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,339.1,7.87,334.96
2025-01-24T21:29:24.9409373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,335.39,8.36,342.13
2025-01-24T21:30:23.9471698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,343.18,8.6,351.51
2025-01-24T21:31:22.9280025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,345.57,8.55,353.07
2025-01-24T21:32:21.9227966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,344.8,8.8,338.17
2025-01-24T21:33:20.9189495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,344.41,9.69,337.63
2025-01-24T21:34:19.9040758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,356.37,7.46,2.37
2025-01-24T21:35:18.9080367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,4.34,7.06,20.81
2025-01-24T21:36:18.1461503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,9.81,6.98,0.52
2025-01-24T21:37:18.1330708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,3.94,7.28,1.58
2025-01-24T21:38:18.1266606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,4.32,7.97,358.58
2025-01-24T21:39:18.1315563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,4.63,6.19,6.4
2025-01-24T21:40:18.1128414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,3.82,7.02,8.76
2025-01-24T21:41:18.1162857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,6.96,8.02,349.92
2025-01-24T21:42:18.1031104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,4.22,6.98,5.35
2025-01-24T21:43:18.0958596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,2.17,6.41,3.41
2025-01-24T21:44:18.0824891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,3.72,7.34,359.06
2025-01-24T21:45:18.0864261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,3.37,6.15,347.59
2025-01-24T21:46:18.0634566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,349.19,7.24,351.13
2025-01-24T21:47:18.0630308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,351.19,7.61,353.27
2025-01-24T21:48:18.0529928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,351.13,8.77,346.17
2025-01-24T21:49:18.0409362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,351.01,7.63,346.26
2025-01-24T21:50:18.0417496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,339.02,8.39,336.06
2025-01-24T21:51:18.0271125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,338.88,10.24,337.26
2025-01-24T21:52:18.0323004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,334.28,10.56,322.5
2025-01-24T21:53:18.0131510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,332.2,9.66,337.99
2025-01-24T21:54:18.0073377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,330.68,10.2,335.42
2025-01-24T21:55:17.9971308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,331,9.91,329.71
2025-01-24T21:56:16.9999822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,333.28,10.17,344.98
2025-01-24T21:57:15.9837132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,336.21,11.19,332.49
2025-01-24T21:58:14.9890819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,334.22,10.5,332.44
2025-01-24T21:59:13.9842230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,331.69,11.17,332.44
2025-01-24T22:00:12.9586933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,331.66,12.77,330.19
2025-01-24T22:01:11.9609855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,331.87,11.21,338.9
2025-01-24T22:02:10.9503320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,329.16,11.83,330.71
2025-01-24T22:03:09.9469042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,324.69,11.12,330.9
2025-01-24T22:04:08.9373973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,328.17,11.99,326.62
2025-01-24T22:05:07.9251355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,323.63,15.4,320.86
2025-01-24T22:06:06.9130442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,318.88,15.44,314.17
2025-01-24T22:07:05.9166438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,316.49,14.48,317.36
2025-01-24T22:08:04.9046278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,318.76,15.34,320.26
2025-01-24T22:09:04.1426171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,317.63,13.27,323.98
2025-01-24T22:10:04.1461970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,320.95,15.28,320.03
2025-01-24T22:11:04.1340770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,320.11,12.86,321.37
2025-01-24T22:12:04.1222320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,316.81,14.79,315.62
2025-01-24T22:13:04.1257716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,315.1,13.66,315.85
2025-01-24T22:14:04.1137292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,316.06,13.8,308.13
2025-01-24T22:15:04.1224552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,312.92,16.96,313.71
2025-01-24T22:16:04.1072876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,317.06,14.3,324.55
2025-01-24T22:17:04.0916567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,320.3,12.84,316.63
2025-01-24T22:18:04.0822661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,316.01,16.19,318.85
2025-01-24T22:19:04.0712648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,324.97,16.92,334.83
2025-01-24T22:20:04.0690753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,331.38,13.15,329.9
2025-01-24T22:21:04.0652386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,331.6,13.73,333.83
2025-01-24T22:22:04.0595335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,332.57,13.29,332.34
2025-01-24T22:23:04.0471373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,333.93,12.91,330.79
2025-01-24T22:24:04.0325592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,328.25,13.54,332.81
2025-01-24T22:25:04.0251091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,329.98,13.53,323.97
2025-01-24T22:26:04.0289885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,324.69,13.68,331.21
2025-01-24T22:27:04.0245008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,329.95,13.8,334.75
2025-01-24T22:28:04.0159360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,324.75,12.48,334.81
2025-01-24T22:29:04.0084428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,327.13,14.35,329.66
2025-01-24T22:30:03.9996163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,327.46,13.56,322.41
2025-01-24T22:31:02.9869883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,330.83,13.84,332.94
2025-01-24T22:32:01.9850513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,333.29,13.22,332.59
2025-01-24T22:33:00.9719147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,331.37,11.54,326.46
2025-01-24T22:33:59.9626053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,330.03,11.12,332.46
2025-01-24T22:34:58.9633458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,322.89,13,325.19
2025-01-24T22:35:57.9524864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,327.61,12.49,338.09
2025-01-24T22:36:56.9420537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,330.91,12.04,328.37
2025-01-24T22:37:55.9333233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,329.16,14.3,331.87
2025-01-24T22:38:54.9342078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,333.13,14.36,332.01
2025-01-24T22:39:53.9309230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,324.6,14.14,312.9
2025-01-24T22:40:52.9180285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,318.38,15.49,318.79
2025-01-24T22:41:51.9084855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,320.48,14.27,318.66
2025-01-24T22:42:50.9013031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,323.78,14.31,330.38
2025-01-24T22:43:50.1422143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,333.35,15.09,331.93
2025-01-24T22:44:50.1302197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,329.35,15.59,326.74
2025-01-24T22:45:50.1358697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,329.24,16.77,328.94
2025-01-24T22:46:50.1257475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,322.04,15.88,325.27
2025-01-24T22:47:50.1073467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,324.12,14.52,329.53
2025-01-24T22:48:50.1108804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,331.64,16.53,327.83
2025-01-24T22:49:50.0891405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,328.87,15.51,328.97
2025-01-24T22:50:50.0894290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,329.94,16.85,335.44
2025-01-24T22:51:50.0893145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,332.62,17.09,332.69
2025-01-24T22:52:50.0817755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,329.03,13.8,324.5
2025-01-24T22:53:50.0701715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,325.43,16.73,322.04
2025-01-24T22:54:50.0584296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,326.73,14.51,327.18
2025-01-24T22:55:50.0468264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,322.51,15.45,331.3
2025-01-24T22:56:50.0507543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,323.36,13.27,327.2
2025-01-24T22:57:50.0388563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,323.35,14.63,323.65
2025-01-24T22:58:50.0270651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,327.67,13.84,333.76
2025-01-24T22:59:50.0244043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,337.04,14.62,336.7
2025-01-24T23:00:50.0209557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,339.3,14.67,337.7
2025-01-24T23:01:50.0027816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,331.29,14.96,330.81
2025-01-24T23:02:49.9970001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,331.46,15.03,329.11
2025-01-24T23:03:49.0101091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,330.54,13.2,335.36
2025-01-24T23:04:48.9845928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,328.9,15.13,330.45
2025-01-24T23:05:47.9755284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,326.93,14.25,325.97
2025-01-24T23:06:46.9814820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,322.8,13.63,322.98
2025-01-24T23:07:45.9611926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,321.76,13.39,323.44
2025-01-24T23:08:44.9630628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,326.42,14.13,328.91
2025-01-24T23:09:43.9510881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,320.16,14.5,315.5
2025-01-24T23:10:42.9449652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,317.81,13.55,323.23
2025-01-24T23:11:41.9330838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,319.93,16.2,315.53
2025-01-24T23:12:40.9313814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,316.26,13.61,325.06
2025-01-24T23:13:39.9261751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,320.44,13.72,333.07
2025-01-24T23:14:38.9083437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,328.86,13.63,322.62
2025-01-24T23:15:37.9097121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,320.13,15.51,322.69
2025-01-24T23:16:37.1491526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,325.25,15.22,326.36
2025-01-24T23:17:37.1467998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,331.3,13.88,330.21
2025-01-24T23:18:37.1339974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,322.39,15.63,318.57
2025-01-24T23:19:37.1238494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,318.75,16.06,322.38
2025-01-24T23:20:37.1142082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,321.08,15.61,329.59
2025-01-24T23:21:37.1026577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,334.67,17.06,331.48
2025-01-24T23:22:37.1027815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,334.72,14.67,341.26
2025-01-24T23:23:37.0896466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,339.82,15.27,344.71
2025-01-24T23:24:37.0820886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,339.99,16.53,340.28
2025-01-24T23:25:37.0838207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,342.15,14.29,339.82
2025-01-24T23:26:37.0796674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,339.18,15.89,335.41
2025-01-24T23:27:37.0641278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,335.22,15.75,337.36
2025-01-24T23:28:37.0679126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,341.58,15,345
2025-01-24T23:29:37.0560814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,340.21,16.01,335.4
2025-01-24T23:30:37.0508124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,335.14,15.07,335.88
2025-01-24T23:31:37.0360043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,335.87,13.28,335.83
2025-01-24T23:32:37.0297757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,337.47,14.57,336.57
2025-01-24T23:33:37.0331920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,336.83,15.3,337.38
2025-01-24T23:34:37.0236552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,336.24,15.95,337.89
2025-01-24T23:35:37.0084494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,334.34,14.94,334.86
2025-01-24T23:36:37.0071404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,333.03,15.52,336.55
2025-01-24T23:37:36.9990401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,334.45,15.35,334.19
2025-01-24T23:38:35.9921607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,334.53,14.06,342.62
2025-01-24T23:39:34.9770634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,343.36,15.52,346.23
2025-01-24T23:40:33.9829612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,336.33,14.73,336.31
2025-01-24T23:41:32.9656805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,335.86,14.37,337.11
2025-01-24T23:42:31.9564357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,335.48,14.2,333.68
2025-01-24T23:43:30.9590594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,331.72,13.9,336.76
2025-01-24T23:44:29.9414078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,335.95,14.41,338.61
2025-01-24T23:45:28.9408619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,338.46,15.2,340.71
2025-01-24T23:46:27.9384170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,340.18,13.75,336.84
2025-01-24T23:47:26.9270946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,332.45,12.92,328.3
2025-01-24T23:48:25.9181325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,318.72,15.31,318.85
2025-01-24T23:49:24.9075450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,317.21,14.36,315.88
2025-01-24T23:50:23.9068689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,320.32,14.79,317.79
2025-01-24T23:51:23.1406174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,316.94,15.04,314.13
2025-01-24T23:52:23.1313762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,315.08,15.05,321.75
2025-01-24T23:53:23.1245216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,320.52,15.69,317.62
2025-01-24T23:54:23.1202021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,318.46,14.62,316.58
2025-01-24T23:55:23.1086582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,312.61,15.08,314.34
2025-01-24T23:56:23.0996215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,309.98,13.91,304.93
2025-01-24T23:57:23.1036178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,312.51,14.09,323.77
2025-01-24T23:58:23.0977113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,316.48,13.89,317.46
2025-01-24T23:59:23.0819925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,318.98,17.17,319.86